Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-21 00:00:00.000 080 21273.51 462.71 43087.87 48055.61 2021-03-21 00:00:01.000 080 21273.51 462.79 43087.83 48055.51 2021-03-21 00:00:02.000 080 21273.52 462.83 43087.78 48055.49 2021-03-21 00:00:03.000 080 21273.53 462.88 43087.75 48055.47 2021-03-21 00:00:04.000 080 21273.54 462.91 43087.72 48055.62 2021-03-21 00:00:05.000 080 21273.53 462.94 43087.72 48055.32 2021-03-21 00:00:06.000 080 21273.58 462.96 43087.70 48055.53 2021-03-21 00:00:07.000 080 21273.61 462.97 43087.66 48055.48 2021-03-21 00:00:08.000 080 21273.63 462.96 43087.67 48055.41 2021-03-21 00:00:09.000 080 21273.65 462.97 43087.71 48055.41 2021-03-21 00:00:10.000 080 21273.65 462.98 43087.74 48055.44 2021-03-21 00:00:11.000 080 21273.71 462.98 43087.71 48055.48 2021-03-21 00:00:12.000 080 21273.71 463.00 43087.74 48055.53 2021-03-21 00:00:13.000 080 21273.74 463.00 43087.76 48055.63 2021-03-21 00:00:14.000 080 21273.75 463.01 43087.77 48055.55 2021-03-21 00:00:15.000 080 21273.76 463.02 43087.78 48055.62 2021-03-21 00:00:16.000 080 21273.77 463.05 43087.73 48055.57 2021-03-21 00:00:17.000 080 21273.75 463.13 43087.70 48055.61 2021-03-21 00:00:18.000 080 21273.78 463.16 43087.69 48055.61 2021-03-21 00:00:19.000 080 21273.77 463.17 43087.66 48055.50 2021-03-21 00:00:20.000 080 21273.81 463.20 43087.62 48055.35 2021-03-21 00:00:21.000 080 21273.85 463.18 43087.61 48055.46 2021-03-21 00:00:22.000 080 21273.83 463.20 43087.59 48055.46 2021-03-21 00:00:23.000 080 21273.81 463.20 43087.59 48055.47 2021-03-21 00:00:24.000 080 21273.79 463.21 43087.60 48055.51 2021-03-21 00:00:25.000 080 21273.84 463.17 43087.60 48055.48 2021-03-21 00:00:26.000 080 21273.86 463.15 43087.60 48055.56 2021-03-21 00:00:27.000 080 21273.87 463.15 43087.62 48055.46 2021-03-21 00:00:28.000 080 21273.87 463.17 43087.61 48055.47 2021-03-21 00:00:29.000 080 21273.88 463.15 43087.60 48055.56 2021-03-21 00:00:30.000 080 21273.90 463.13 43087.57 48055.43 2021-03-21 00:00:31.000 080 21273.90 463.16 43087.59 48055.53 2021-03-21 00:00:32.000 080 21273.92 463.17 43087.60 48055.49 2021-03-21 00:00:33.000 080 21273.94 463.18 43087.58 48055.47 2021-03-21 00:00:34.000 080 21273.94 463.16 43087.60 48055.44 2021-03-21 00:00:35.000 080 21273.96 463.18 43087.62 48055.53 2021-03-21 00:00:36.000 080 21274.01 463.19 43087.63 48055.57 2021-03-21 00:00:37.000 080 21274.02 463.19 43087.62 48055.48 2021-03-21 00:00:38.000 080 21274.03 463.15 43087.65 48055.66 2021-03-21 00:00:39.000 080 21274.05 463.13 43087.65 48055.49 2021-03-21 00:00:40.000 080 21274.08 463.17 43087.68 48055.58 2021-03-21 00:00:41.000 080 21274.09 463.19 43087.67 48055.66 2021-03-21 00:00:42.000 080 21274.18 463.19 43087.70 48055.56 2021-03-21 00:00:43.000 080 21274.16 463.22 43087.67 48055.72 2021-03-21 00:00:44.000 080 21274.19 463.25 43087.66 48055.73 2021-03-21 00:00:45.000 080 21274.22 463.25 43087.69 48055.73 2021-03-21 00:00:46.000 080 21274.24 463.27 43087.71 48055.77 2021-03-21 00:00:47.000 080 21274.27 463.29 43087.74 48055.78 2021-03-21 00:00:48.000 080 21274.30 463.30 43087.76 48055.74 2021-03-21 00:00:49.000 080 21274.32 463.34 43087.79 48055.91 2021-03-21 00:00:50.000 080 21274.32 463.36 43087.79 48055.85 2021-03-21 00:00:51.000 080 21274.31 463.38 43087.76 48055.89 2021-03-21 00:00:52.000 080 21274.34 463.39 43087.77 48055.92 2021-03-21 00:00:53.000 080 21274.36 463.41 43087.80 48055.70 2021-03-21 00:00:54.000 080 21274.37 463.40 43087.79 48056.03 2021-03-21 00:00:55.000 080 21274.37 463.41 43087.81 48055.92 2021-03-21 00:00:56.000 080 21274.39 463.41 43087.82 48055.92 2021-03-21 00:00:57.000 080 21274.40 463.44 43087.82 48055.93 2021-03-21 00:00:58.000 080 21274.44 463.43 43087.82 48056.03 2021-03-21 00:00:59.000 080 21274.41 463.44 43087.81 48056.02 2021-03-21 00:01:00.000 080 21274.42 463.47 43087.83 48055.93 2021-03-21 00:01:01.000 080 21274.46 463.49 43087.85 48056.05 2021-03-21 00:01:02.000 080 21274.46 463.49 43087.82 48056.02 2021-03-21 00:01:03.000 080 21274.43 463.50 43087.83 48055.96 2021-03-21 00:01:04.000 080 21274.44 463.50 43087.83 48055.89 2021-03-21 00:01:05.000 080 21274.39 463.53 43087.81 48056.07 2021-03-21 00:01:06.000 080 21274.43 463.55 43087.80 48055.81 2021-03-21 00:01:07.000 080 21274.41 463.56 43087.80 48056.08 2021-03-21 00:01:08.000 080 21274.44 463.56 43087.79 48055.84 2021-03-21 00:01:09.000 080 21274.47 463.64 43087.78 48056.06 2021-03-21 00:01:10.000 080 21274.48 463.80 43087.73 48055.91 2021-03-21 00:01:11.000 080 21274.52 463.86 43087.69 48056.01 2021-03-21 00:01:12.000 080 21274.56 463.88 43087.60 48055.69 2021-03-21 00:01:13.000 080 21274.57 463.93 43087.54 48055.95 2021-03-21 00:01:14.000 080 21274.57 463.97 43087.51 48055.84 2021-03-21 00:01:15.000 080 21274.58 463.98 43087.47 48055.57 2021-03-21 00:01:16.000 080 21274.61 463.99 43087.47 48055.73 2021-03-21 00:01:17.000 080 21274.56 464.02 43087.44 48055.84 2021-03-21 00:01:18.000 080 21274.56 464.03 43087.40 48055.72 2021-03-21 00:01:19.000 080 21274.61 464.05 43087.34 48055.65 2021-03-21 00:01:20.000 080 21274.65 464.03 43087.34 48055.72 2021-03-21 00:01:21.000 080 21274.66 464.03 43087.37 48055.65 2021-03-21 00:01:22.000 080 21274.67 464.02 43087.38 48055.49 2021-03-21 00:01:23.000 080 21274.65 463.98 43087.34 48055.75 2021-03-21 00:01:24.000 080 21274.64 463.93 43087.37 48055.73 2021-03-21 00:01:25.000 080 21274.66 463.85 43087.43 48055.59 2021-03-21 00:01:26.000 080 21274.66 463.84 43087.46 48055.54 2021-03-21 00:01:27.000 080 21274.64 463.85 43087.44 48055.82 2021-03-21 00:01:28.000 080 21274.62 463.85 43087.46 48055.79 2021-03-21 00:01:29.000 080 21274.62 463.84 43087.47 48055.71 2021-03-21 00:01:30.000 080 21274.57 463.86 43087.45 48055.80 2021-03-21 00:01:31.000 080 21274.57 463.89 43087.45 48055.69 2021-03-21 00:01:32.000 080 21274.57 463.90 43087.46 48055.66 2021-03-21 00:01:33.000 080 21274.56 463.89 43087.49 48055.72 2021-03-21 00:01:34.000 080 21274.56 463.87 43087.48 48055.70 2021-03-21 00:01:35.000 080 21274.55 463.88 43087.48 48055.72 2021-03-21 00:01:36.000 080 21274.54 463.84 43087.51 48055.76 2021-03-21 00:01:37.000 080 21274.56 463.84 43087.50 48055.75 2021-03-21 00:01:38.000 080 21274.57 463.84 43087.51 48055.72 2021-03-21 00:01:39.000 080 21274.58 463.83 43087.53 48055.76 2021-03-21 00:01:40.000 080 21274.57 463.82 43087.54 48055.79 2021-03-21 00:01:41.000 080 21274.56 463.84 43087.58 48055.72 2021-03-21 00:01:42.000 080 21274.59 463.86 43087.60 48055.86 2021-03-21 00:01:43.000 080 21274.57 463.88 43087.59 48055.87 2021-03-21 00:01:44.000 080 21274.61 463.87 43087.61 48055.74 2021-03-21 00:01:45.000 080 21274.61 463.84 43087.62 48055.81 2021-03-21 00:01:46.000 080 21274.64 463.85 43087.64 48055.97 2021-03-21 00:01:47.000 080 21274.63 463.82 43087.68 48055.94 2021-03-21 00:01:48.000 080 21274.63 463.83 43087.70 48055.87 2021-03-21 00:01:49.000 080 21274.65 463.85 43087.70 48055.94 2021-03-21 00:01:50.000 080 21274.68 463.85 43087.70 48055.99 2021-03-21 00:01:51.000 080 21274.68 463.86 43087.75 48055.99 2021-03-21 00:01:52.000 080 21274.68 463.84 43087.74 48055.95 2021-03-21 00:01:53.000 080 21274.71 463.83 43087.74 48056.03 2021-03-21 00:01:54.000 080 21274.73 463.85 43087.80 48056.00 2021-03-21 00:01:55.000 080 21274.78 463.86 43087.82 48055.86 2021-03-21 00:01:56.000 080 21274.77 463.87 43087.82 48056.15 2021-03-21 00:01:57.000 080 21274.79 463.87 43087.78 48056.02 2021-03-21 00:01:58.000 080 21274.80 463.87 43087.77 48055.97 2021-03-21 00:01:59.000 080 21274.84 463.87 43087.78 48056.07 2021-03-21 00:02:00.000 080 21274.83 463.86 43087.78 48056.08 2021-03-21 00:02:01.000 080 21274.85 463.85 43087.80 48056.17 2021-03-21 00:02:02.000 080 21274.89 463.84 43087.80 48055.98 2021-03-21 00:02:03.000 080 21274.89 463.88 43087.78 48056.13 2021-03-21 00:02:04.000 080 21274.89 463.88 43087.77 48056.11 2021-03-21 00:02:05.000 080 21274.89 463.85 43087.76 48056.09 2021-03-21 00:02:06.000 080 21274.90 463.87 43087.76 48056.06 2021-03-21 00:02:07.000 080 21274.88 463.86 43087.77 48056.13 2021-03-21 00:02:08.000 080 21274.90 463.85 43087.78 48056.12 2021-03-21 00:02:09.000 080 21274.90 463.84 43087.77 48056.13 2021-03-21 00:02:10.000 080 21274.91 463.87 43087.75 48056.15 2021-03-21 00:02:11.000 080 21274.90 463.87 43087.76 48056.01 2021-03-21 00:02:12.000 080 21274.93 463.87 43087.74 48056.13 2021-03-21 00:02:13.000 080 21274.96 463.86 43087.73 48056.13 2021-03-21 00:02:14.000 080 21274.92 463.85 43087.74 48056.10 2021-03-21 00:02:15.000 080 21274.93 463.84 43087.74 48056.07 2021-03-21 00:02:16.000 080 21274.95 463.82 43087.74 48056.07 2021-03-21 00:02:17.000 080 21274.96 463.80 43087.73 48056.16 2021-03-21 00:02:18.000 080 21274.97 463.80 43087.72 48056.09 2021-03-21 00:02:19.000 080 21274.96 463.78 43087.73 48056.07 2021-03-21 00:02:20.000 080 21274.96 463.80 43087.71 48056.19 2021-03-21 00:02:21.000 080 21274.97 463.81 43087.71 48056.17 2021-03-21 00:02:22.000 080 21275.01 463.78 43087.70 48056.10 2021-03-21 00:02:23.000 080 21275.02 463.78 43087.68 48056.10 2021-03-21 00:02:24.000 080 21275.03 463.78 43087.67 48056.11 2021-03-21 00:02:25.000 080 21275.05 463.76 43087.67 48056.05 2021-03-21 00:02:26.000 080 21275.04 463.80 43087.68 48056.17 2021-03-21 00:02:27.000 080 21275.09 463.78 43087.66 48056.15 2021-03-21 00:02:28.000 080 21275.13 463.80 43087.67 48056.05 2021-03-21 00:02:29.000 080 21275.14 463.80 43087.68 48056.07 2021-03-21 00:02:30.000 080 21275.14 463.81 43087.66 48056.16 2021-03-21 00:02:31.000 080 21275.17 463.80 43087.65 48056.18 2021-03-21 00:02:32.000 080 21275.17 463.81 43087.66 48056.07 2021-03-21 00:02:33.000 080 21275.18 463.84 43087.69 48056.20 2021-03-21 00:02:34.000 080 21275.19 463.89 43087.64 48056.12 2021-03-21 00:02:35.000 080 21275.19 463.97 43087.60 48056.05 2021-03-21 00:02:36.000 080 21275.18 464.06 43087.55 48056.13 2021-03-21 00:02:37.000 080 21275.23 464.09 43087.54 48056.16 2021-03-21 00:02:38.000 080 21275.25 464.10 43087.48 48056.01 2021-03-21 00:02:39.000 080 21275.27 464.10 43087.46 48055.95 2021-03-21 00:02:40.000 080 21275.25 464.11 43087.44 48056.06 2021-03-21 00:02:41.000 080 21275.28 464.11 43087.46 48055.97 2021-03-21 00:02:42.000 080 21275.31 464.13 43087.46 48055.94 2021-03-21 00:02:43.000 080 21275.38 464.14 43087.45 48056.00 2021-03-21 00:02:44.000 080 21275.38 464.14 43087.44 48055.91 2021-03-21 00:02:45.000 080 21275.35 464.14 43087.40 48056.00 2021-03-21 00:02:46.000 080 21275.35 464.15 43087.42 48056.01 2021-03-21 00:02:47.000 080 21275.36 464.13 43087.43 48056.11 2021-03-21 00:02:48.000 080 21275.38 464.14 43087.41 48055.97 2021-03-21 00:02:49.000 080 21275.39 464.11 43087.46 48055.95 2021-03-21 00:02:50.000 080 21275.40 464.09 43087.45 48056.07 2021-03-21 00:02:51.000 080 21275.43 464.09 43087.45 48056.08 2021-03-21 00:02:52.000 080 21275.42 464.11 43087.46 48056.07 2021-03-21 00:02:53.000 080 21275.44 464.09 43087.45 48055.94 2021-03-21 00:02:54.000 080 21275.46 464.09 43087.45 48056.12 2021-03-21 00:02:55.000 080 21275.49 464.10 43087.48 48056.14 2021-03-21 00:02:56.000 080 21275.53 464.12 43087.46 48056.06 2021-03-21 00:02:57.000 080 21275.54 464.14 43087.45 48056.18 2021-03-21 00:02:58.000 080 21275.56 464.15 43087.45 48055.91 2021-03-21 00:02:59.000 080 21275.55 464.13 43087.49 48056.08 2021-03-21 00:03:00.000 080 21275.59 464.12 43087.48 48056.17 2021-03-21 00:03:01.000 080 21275.63 464.11 43087.47 48056.21 2021-03-21 00:03:02.000 080 21275.65 464.07 43087.45 48056.12 2021-03-21 00:03:03.000 080 21275.63 464.07 43087.47 48056.00 2021-03-21 00:03:04.000 080 21275.64 464.09 43087.53 48056.20 2021-03-21 00:03:05.000 080 21275.64 464.12 43087.52 48056.10 2021-03-21 00:03:06.000 080 21275.65 464.12 43087.50 48056.15 2021-03-21 00:03:07.000 080 21275.67 464.11 43087.51 48056.11 2021-03-21 00:03:08.000 080 21275.66 464.15 43087.50 48056.23 2021-03-21 00:03:09.000 080 21275.69 464.17 43087.51 48056.03 2021-03-21 00:03:10.000 080 21275.72 464.18 43087.53 48056.20 2021-03-21 00:03:11.000 080 21275.75 464.17 43087.51 48056.14 2021-03-21 00:03:12.000 080 21275.74 464.17 43087.52 48056.34 2021-03-21 00:03:13.000 080 21275.73 464.18 43087.49 48056.18 2021-03-21 00:03:14.000 080 21275.76 464.18 43087.50 48056.23 2021-03-21 00:03:15.000 080 21275.76 464.20 43087.49 48056.12 2021-03-21 00:03:16.000 080 21275.72 464.21 43087.48 48056.15 2021-03-21 00:03:17.000 080 21275.70 464.22 43087.48 48056.26 2021-03-21 00:03:18.000 080 21275.71 464.24 43087.49 48056.16 2021-03-21 00:03:19.000 080 21275.70 464.30 43087.46 48056.20 2021-03-21 00:03:20.000 080 21275.66 464.32 43087.44 48056.12 2021-03-21 00:03:21.000 080 21275.68 464.35 43087.42 48056.07 2021-03-21 00:03:22.000 080 21275.66 464.37 43087.38 48056.24 2021-03-21 00:03:23.000 080 21275.66 464.39 43087.38 48056.19 2021-03-21 00:03:24.000 080 21275.67 464.43 43087.36 48056.09 2021-03-21 00:03:25.000 080 21275.64 464.45 43087.38 48056.00 2021-03-21 00:03:26.000 080 21275.63 464.49 43087.38 48056.08 2021-03-21 00:03:27.000 080 21275.62 464.52 43087.38 48056.19 2021-03-21 00:03:28.000 080 21275.61 464.56 43087.35 48056.08 2021-03-21 00:03:29.000 080 21275.60 464.60 43087.31 48056.09 2021-03-21 00:03:30.000 080 21275.60 464.63 43087.29 48055.93 2021-03-21 00:03:31.000 080 21275.56 464.65 43087.28 48056.03 2021-03-21 00:03:32.000 080 21275.55 464.68 43087.26 48055.96 2021-03-21 00:03:33.000 080 21275.52 464.70 43087.23 48056.09 2021-03-21 00:03:34.000 080 21275.54 464.70 43087.25 48055.92 2021-03-21 00:03:35.000 080 21275.53 464.75 43087.28 48055.95 2021-03-21 00:03:36.000 080 21275.54 464.82 43087.26 48056.06 2021-03-21 00:03:37.000 080 21275.56 464.87 43087.21 48055.93 2021-03-21 00:03:38.000 080 21275.56 464.87 43087.21 48055.88 2021-03-21 00:03:39.000 080 21275.55 464.87 43087.18 48055.82 2021-03-21 00:03:40.000 080 21275.56 464.89 43087.17 48055.97 2021-03-21 00:03:41.000 080 21275.59 464.94 43087.18 48055.79 2021-03-21 00:03:42.000 080 21275.61 465.01 43087.15 48055.91 2021-03-21 00:03:43.000 080 21275.59 465.03 43087.11 48056.00 2021-03-21 00:03:44.000 080 21275.62 465.03 43087.10 48055.74 2021-03-21 00:03:45.000 080 21275.66 465.02 43087.11 48055.82 2021-03-21 00:03:46.000 080 21275.69 465.03 43087.08 48055.86 2021-03-21 00:03:47.000 080 21275.67 465.04 43087.11 48055.92 2021-03-21 00:03:48.000 080 21275.66 465.04 43087.11 48055.79 2021-03-21 00:03:49.000 080 21275.64 465.07 43087.13 48055.90 2021-03-21 00:03:50.000 080 21275.67 465.06 43087.13 48055.84 2021-03-21 00:03:51.000 080 21275.70 465.05 43087.14 48055.84 2021-03-21 00:03:52.000 080 21275.72 465.01 43087.14 48055.98 2021-03-21 00:03:53.000 080 21275.74 464.98 43087.12 48055.96 2021-03-21 00:03:54.000 080 21275.76 464.95 43087.18 48055.81 2021-03-21 00:03:55.000 080 21275.76 464.94 43087.23 48055.96 2021-03-21 00:03:56.000 080 21275.74 464.93 43087.25 48055.97 2021-03-21 00:03:57.000 080 21275.75 464.90 43087.27 48055.99 2021-03-21 00:03:58.000 080 21275.78 464.88 43087.29 48055.96 2021-03-21 00:03:59.000 080 21275.78 464.89 43087.27 48056.17 2021-03-21 00:04:00.000 080 21275.76 464.90 43087.29 48056.14 2021-03-21 00:04:01.000 080 21275.73 464.91 43087.27 48056.04 2021-03-21 00:04:02.000 080 21275.74 464.90 43087.27 48056.12 2021-03-21 00:04:03.000 080 21275.73 464.88 43087.27 48056.06 2021-03-21 00:04:04.000 080 21275.72 464.88 43087.28 48056.12 2021-03-21 00:04:05.000 080 21275.72 464.86 43087.29 48055.91 2021-03-21 00:04:06.000 080 21275.71 464.84 43087.31 48056.08 2021-03-21 00:04:07.000 080 21275.71 464.84 43087.29 48056.07 2021-03-21 00:04:08.000 080 21275.72 464.83 43087.31 48055.98 2021-03-21 00:04:09.000 080 21275.73 464.82 43087.32 48056.02 2021-03-21 00:04:10.000 080 21275.75 464.81 43087.32 48056.20 2021-03-21 00:04:11.000 080 21275.77 464.79 43087.34 48056.01 2021-03-21 00:04:12.000 080 21275.74 464.79 43087.32 48056.10 2021-03-21 00:04:13.000 080 21275.75 464.81 43087.29 48055.99 2021-03-21 00:04:14.000 080 21275.73 464.80 43087.27 48055.99 2021-03-21 00:04:15.000 080 21275.71 464.82 43087.25 48055.99 2021-03-21 00:04:16.000 080 21275.75 464.80 43087.25 48056.01 2021-03-21 00:04:17.000 080 21275.77 464.81 43087.26 48056.07 2021-03-21 00:04:18.000 080 21275.77 464.81 43087.26 48055.96 2021-03-21 00:04:19.000 080 21275.80 464.80 43087.27 48055.95 2021-03-21 00:04:20.000 080 21275.79 464.80 43087.27 48056.11 2021-03-21 00:04:21.000 080 21275.77 464.81 43087.27 48056.12 2021-03-21 00:04:22.000 080 21275.77 464.80 43087.26 48055.93 2021-03-21 00:04:23.000 080 21275.76 464.82 43087.23 48056.17 2021-03-21 00:04:24.000 080 21275.78 464.83 43087.26 48056.00 2021-03-21 00:04:25.000 080 21275.79 464.84 43087.26 48056.01 2021-03-21 00:04:26.000 080 21275.80 464.86 43087.21 48056.05 2021-03-21 00:04:27.000 080 21275.83 464.88 43087.23 48056.13 2021-03-21 00:04:28.000 080 21275.81 464.90 43087.25 48055.97 2021-03-21 00:04:29.000 080 21275.78 464.92 43087.24 48056.09 2021-03-21 00:04:30.000 080 21275.78 464.93 43087.25 48056.05 2021-03-21 00:04:31.000 080 21275.76 464.96 43087.24 48056.01 2021-03-21 00:04:32.000 080 21275.79 464.97 43087.21 48056.07 2021-03-21 00:04:33.000 080 21275.81 464.97 43087.21 48056.08 2021-03-21 00:04:34.000 080 21275.79 464.99 43087.20 48056.00 2021-03-21 00:04:35.000 080 21275.80 465.01 43087.22 48056.00 2021-03-21 00:04:36.000 080 21275.80 465.04 43087.23 48055.96 2021-03-21 00:04:37.000 080 21275.79 465.06 43087.22 48056.06 2021-03-21 00:04:38.000 080 21275.77 465.10 43087.19 48055.91 2021-03-21 00:04:39.000 080 21275.77 465.13 43087.21 48056.16 2021-03-21 00:04:40.000 080 21275.77 465.16 43087.19 48055.96 2021-03-21 00:04:41.000 080 21275.75 465.18 43087.18 48056.06 2021-03-21 00:04:42.000 080 21275.78 465.17 43087.13 48055.88 2021-03-21 00:04:43.000 080 21275.79 465.22 43087.12 48056.01 2021-03-21 00:04:44.000 080 21275.81 465.24 43087.13 48056.06 2021-03-21 00:04:45.000 080 21275.80 465.23 43087.13 48055.96 2021-03-21 00:04:46.000 080 21275.81 465.23 43087.13 48055.98 2021-03-21 00:04:47.000 080 21275.84 465.22 43087.14 48056.01 2021-03-21 00:04:48.000 080 21275.84 465.22 43087.13 48055.85 2021-03-21 00:04:49.000 080 21275.84 465.25 43087.15 48055.91 2021-03-21 00:04:50.000 080 21275.84 465.30 43087.12 48056.08 2021-03-21 00:04:51.000 080 21275.82 465.30 43087.10 48055.94 2021-03-21 00:04:52.000 080 21275.86 465.30 43087.11 48055.88 2021-03-21 00:04:53.000 080 21275.85 465.31 43087.10 48056.04 2021-03-21 00:04:54.000 080 21275.85 465.34 43087.10 48056.05 2021-03-21 00:04:55.000 080 21275.85 465.34 43087.12 48055.89 2021-03-21 00:04:56.000 080 21275.87 465.32 43087.10 48056.08 2021-03-21 00:04:57.000 080 21275.86 465.32 43087.13 48056.07 2021-03-21 00:04:58.000 080 21275.85 465.31 43087.15 48055.98 2021-03-21 00:04:59.000 080 21275.85 465.35 43087.13 48056.01 2021-03-21 00:05:00.000 080 21275.82 465.38 43087.10 48056.10 2021-03-21 00:05:01.000 080 21275.80 465.41 43087.12 48056.02 2021-03-21 00:05:02.000 080 21275.78 465.47 43087.08 48055.93 2021-03-21 00:05:03.000 080 21275.76 465.51 43087.09 48055.93 2021-03-21 00:05:04.000 080 21275.78 465.50 43087.07 48055.94 2021-03-21 00:05:05.000 080 21275.80 465.47 43087.11 48055.82 2021-03-21 00:05:06.000 080 21275.80 465.43 43087.09 48055.94 2021-03-21 00:05:07.000 080 21275.76 465.44 43087.10 48055.82 2021-03-21 00:05:08.000 080 21275.70 465.46 43087.09 48055.85 2021-03-21 00:05:09.000 080 21275.67 465.45 43087.11 48055.87 2021-03-21 00:05:10.000 080 21275.65 465.44 43087.10 48055.87 2021-03-21 00:05:11.000 080 21275.69 465.37 43087.09 48055.94 2021-03-21 00:05:12.000 080 21275.67 465.32 43087.15 48055.70 2021-03-21 00:05:13.000 080 21275.65 465.32 43087.12 48055.78 2021-03-21 00:05:14.000 080 21275.66 465.32 43087.13 48055.96 2021-03-21 00:05:15.000 080 21275.62 465.35 43087.13 48055.74 2021-03-21 00:05:16.000 080 21275.59 465.39 43087.10 48055.81 2021-03-21 00:05:17.000 080 21275.59 465.37 43087.07 48055.83 2021-03-21 00:05:18.000 080 21275.57 465.38 43087.08 48055.79 2021-03-21 00:05:19.000 080 21275.58 465.38 43087.09 48055.81 2021-03-21 00:05:20.000 080 21275.57 465.43 43087.08 48055.80 2021-03-21 00:05:21.000 080 21275.57 465.44 43087.12 48055.84 2021-03-21 00:05:22.000 080 21275.53 465.50 43087.11 48055.69 2021-03-21 00:05:23.000 080 21275.51 465.54 43087.11 48055.61 2021-03-21 00:05:24.000 080 21275.46 465.57 43087.06 48055.68 2021-03-21 00:05:25.000 080 21275.44 465.56 43087.03 48055.60 2021-03-21 00:05:26.000 080 21275.42 465.59 43086.99 48055.80 2021-03-21 00:05:27.000 080 21275.42 465.60 43087.00 48055.51 2021-03-21 00:05:28.000 080 21275.41 465.61 43087.01 48055.63 2021-03-21 00:05:29.000 080 21275.38 465.62 43087.01 48055.75 2021-03-21 00:05:30.000 080 21275.35 465.62 43087.06 48055.72 2021-03-21 00:05:31.000 080 21275.32 465.64 43087.04 48055.61 2021-03-21 00:05:32.000 080 21275.30 465.67 43087.06 48055.60 2021-03-21 00:05:33.000 080 21275.27 465.68 43087.06 48055.59 2021-03-21 00:05:34.000 080 21275.28 465.71 43087.04 48055.73 2021-03-21 00:05:35.000 080 21275.30 465.71 43087.05 48055.59 2021-03-21 00:05:36.000 080 21275.26 465.75 43087.07 48055.53 2021-03-21 00:05:37.000 080 21275.25 465.78 43087.06 48055.62 2021-03-21 00:05:38.000 080 21275.22 465.81 43087.04 48055.59 2021-03-21 00:05:39.000 080 21275.18 465.84 43087.00 48055.49 2021-03-21 00:05:40.000 080 21275.16 465.86 43087.01 48055.44 2021-03-21 00:05:41.000 080 21275.18 465.85 43087.01 48055.49 2021-03-21 00:05:42.000 080 21275.16 465.89 43087.02 48055.46 2021-03-21 00:05:43.000 080 21275.15 465.91 43087.06 48055.56 2021-03-21 00:05:44.000 080 21275.15 465.92 43087.04 48055.46 2021-03-21 00:05:45.000 080 21275.16 465.97 43087.02 48055.47 2021-03-21 00:05:46.000 080 21275.17 465.99 43087.01 48055.52 2021-03-21 00:05:47.000 080 21275.17 466.03 43087.02 48055.57 2021-03-21 00:05:48.000 080 21275.18 466.05 43087.02 48055.52 2021-03-21 00:05:49.000 080 21275.18 466.07 43087.01 48055.39 2021-03-21 00:05:50.000 080 21275.19 466.04 43086.99 48055.51 2021-03-21 00:05:51.000 080 21275.20 466.06 43086.99 48055.41 2021-03-21 00:05:52.000 080 21275.21 466.07 43087.03 48055.58 2021-03-21 00:05:53.000 080 21275.23 466.03 43087.06 48055.60 2021-03-21 00:05:54.000 080 21275.21 466.02 43087.05 48055.53 2021-03-21 00:05:55.000 080 21275.21 466.05 43087.03 48055.71 2021-03-21 00:05:56.000 080 21275.24 466.02 43087.03 48055.59 2021-03-21 00:05:57.000 080 21275.22 466.04 43087.08 48055.71 2021-03-21 00:05:58.000 080 21275.20 466.01 43087.09 48055.45 2021-03-21 00:05:59.000 080 21275.21 465.96 43087.12 48055.59 2021-03-21 00:06:00.000 080 21275.17 466.00 43087.14 48055.76 2021-03-21 00:06:01.000 080 21275.19 466.01 43087.13 48055.66 2021-03-21 00:06:02.000 080 21275.16 466.02 43087.18 48055.65 2021-03-21 00:06:03.000 080 21275.16 466.00 43087.23 48055.66 2021-03-21 00:06:04.000 080 21275.11 466.00 43087.26 48055.65 2021-03-21 00:06:05.000 080 21275.12 466.01 43087.25 48055.73 2021-03-21 00:06:06.000 080 21275.11 466.02 43087.24 48055.62 2021-03-21 00:06:07.000 080 21275.05 466.02 43087.24 48055.77 2021-03-21 00:06:08.000 080 21275.06 466.01 43087.25 48055.53 2021-03-21 00:06:09.000 080 21275.07 465.99 43087.27 48055.62 2021-03-21 00:06:10.000 080 21275.06 466.04 43087.26 48055.68 2021-03-21 00:06:11.000 080 21275.05 466.06 43087.28 48055.85 2021-03-21 00:06:12.000 080 21275.06 466.05 43087.30 48055.72 2021-03-21 00:06:13.000 080 21275.11 466.00 43087.33 48055.66 2021-03-21 00:06:14.000 080 21275.11 466.00 43087.34 48055.81 2021-03-21 00:06:15.000 080 21275.09 466.03 43087.34 48055.82 2021-03-21 00:06:16.000 080 21275.07 466.04 43087.35 48055.65 2021-03-21 00:06:17.000 080 21275.05 466.07 43087.37 48055.70 2021-03-21 00:06:18.000 080 21275.08 466.09 43087.35 48055.83 2021-03-21 00:06:19.000 080 21275.06 466.10 43087.33 48055.77 2021-03-21 00:06:20.000 080 21275.05 466.10 43087.34 48055.84 2021-03-21 00:06:21.000 080 21275.04 466.11 43087.31 48055.81 2021-03-21 00:06:22.000 080 21275.03 466.12 43087.32 48055.84 2021-03-21 00:06:23.000 080 21275.05 466.14 43087.33 48055.76 2021-03-21 00:06:24.000 080 21275.01 466.18 43087.33 48055.81 2021-03-21 00:06:25.000 080 21275.01 466.19 43087.35 48055.76 2021-03-21 00:06:26.000 080 21275.02 466.20 43087.33 48055.82 2021-03-21 00:06:27.000 080 21274.98 466.26 43087.33 48055.64 2021-03-21 00:06:28.000 080 21274.99 466.26 43087.30 48055.77 2021-03-21 00:06:29.000 080 21274.95 466.26 43087.29 48055.80 2021-03-21 00:06:30.000 080 21274.95 466.26 43087.28 48055.65 2021-03-21 00:06:31.000 080 21274.93 466.25 43087.27 48055.68 2021-03-21 00:06:32.000 080 21274.91 466.25 43087.30 48055.69 2021-03-21 00:06:33.000 080 21274.87 466.27 43087.30 48055.72 2021-03-21 00:06:34.000 080 21274.86 466.31 43087.26 48055.70 2021-03-21 00:06:35.000 080 21274.80 466.33 43087.30 48055.61 2021-03-21 00:06:36.000 080 21274.76 466.36 43087.28 48055.64 2021-03-21 00:06:37.000 080 21274.75 466.35 43087.29 48055.64 2021-03-21 00:06:38.000 080 21274.72 466.38 43087.27 48055.61 2021-03-21 00:06:39.000 080 21274.70 466.42 43087.25 48055.59 2021-03-21 00:06:40.000 080 21274.69 466.42 43087.25 48055.59 2021-03-21 00:06:41.000 080 21274.68 466.45 43087.28 48055.53 2021-03-21 00:06:42.000 080 21274.63 466.48 43087.27 48055.47 2021-03-21 00:06:43.000 080 21274.59 466.50 43087.26 48055.56 2021-03-21 00:06:44.000 080 21274.57 466.49 43087.25 48055.57 2021-03-21 00:06:45.000 080 21274.54 466.51 43087.23 48055.41 2021-03-21 00:06:46.000 080 21274.51 466.55 43087.20 48055.39 2021-03-21 00:06:47.000 080 21274.48 466.55 43087.23 48055.48 2021-03-21 00:06:48.000 080 21274.44 466.55 43087.24 48055.40 2021-03-21 00:06:49.000 080 21274.41 466.59 43087.22 48055.42 2021-03-21 00:06:50.000 080 21274.36 466.61 43087.21 48055.47 2021-03-21 00:06:51.000 080 21274.35 466.63 43087.23 48055.37 2021-03-21 00:06:52.000 080 21274.34 466.67 43087.25 48055.44 2021-03-21 00:06:53.000 080 21274.33 466.68 43087.25 48055.32 2021-03-21 00:06:54.000 080 21274.28 466.73 43087.26 48055.43 2021-03-21 00:06:55.000 080 21274.25 466.75 43087.20 48055.31 2021-03-21 00:06:56.000 080 21274.19 466.75 43087.21 48055.37 2021-03-21 00:06:57.000 080 21274.19 466.75 43087.22 48055.36 2021-03-21 00:06:58.000 080 21274.19 466.75 43087.24 48055.28 2021-03-21 00:06:59.000 080 21274.16 466.79 43087.20 48055.24 2021-03-21 00:07:00.000 080 21274.10 466.84 43087.19 48055.32 2021-03-21 00:07:01.000 080 21274.05 466.88 43087.18 48055.30 2021-03-21 00:07:02.000 080 21274.04 466.87 43087.18 48055.17 2021-03-21 00:07:03.000 080 21274.03 466.91 43087.18 48055.21 2021-03-21 00:07:04.000 080 21274.02 466.98 43087.15 48055.20 2021-03-21 00:07:05.000 080 21273.99 467.03 43087.10 48055.17 2021-03-21 00:07:06.000 080 21273.96 467.07 43087.06 48055.07 2021-03-21 00:07:07.000 080 21273.94 467.12 43087.05 48055.08 2021-03-21 00:07:08.000 080 21273.93 467.16 43087.04 48055.11 2021-03-21 00:07:09.000 080 21273.91 467.19 43087.03 48055.05 2021-03-21 00:07:10.000 080 21273.91 467.24 43087.00 48055.02 2021-03-21 00:07:11.000 080 21273.89 467.26 43087.01 48054.99 2021-03-21 00:07:12.000 080 21273.86 467.31 43087.01 48055.02 2021-03-21 00:07:13.000 080 21273.85 467.35 43087.01 48055.00 2021-03-21 00:07:14.000 080 21273.84 467.40 43086.98 48055.00 2021-03-21 00:07:15.000 080 21273.87 467.44 43086.99 48054.96 2021-03-21 00:07:16.000 080 21273.87 467.47 43086.96 48055.02 2021-03-21 00:07:17.000 080 21273.88 467.51 43086.92 48054.96 2021-03-21 00:07:18.000 080 21273.86 467.55 43086.95 48054.95 2021-03-21 00:07:19.000 080 21273.88 467.59 43086.96 48054.93 2021-03-21 00:07:20.000 080 21273.89 467.60 43086.97 48055.00 2021-03-21 00:07:21.000 080 21273.88 467.64 43086.96 48054.92 2021-03-21 00:07:22.000 080 21273.87 467.69 43086.98 48054.93 2021-03-21 00:07:23.000 080 21273.88 467.73 43086.98 48054.95 2021-03-21 00:07:24.000 080 21273.87 467.80 43086.95 48054.95 2021-03-21 00:07:25.000 080 21273.84 467.85 43086.95 48054.99 2021-03-21 00:07:26.000 080 21273.86 467.89 43086.97 48054.95 2021-03-21 00:07:27.000 080 21273.88 467.94 43086.98 48054.94 2021-03-21 00:07:28.000 080 21273.90 467.96 43086.99 48054.98 2021-03-21 00:07:29.000 080 21273.91 467.96 43086.97 48054.98 2021-03-21 00:07:30.000 080 21273.93 467.94 43086.95 48054.95 2021-03-21 00:07:31.000 080 21273.96 467.92 43086.98 48054.86 2021-03-21 00:07:32.000 080 21273.97 467.96 43087.02 48055.07 2021-03-21 00:07:33.000 080 21273.97 467.98 43087.03 48055.03 2021-03-21 00:07:34.000 080 21273.97 468.02 43087.03 48054.86 2021-03-21 00:07:35.000 080 21273.96 468.06 43087.05 48055.12 2021-03-21 00:07:36.000 080 21273.97 468.10 43087.04 48055.11 2021-03-21 00:07:37.000 080 21273.96 468.13 43087.04 48055.11 2021-03-21 00:07:38.000 080 21273.96 468.16 43087.06 48055.04 2021-03-21 00:07:39.000 080 21273.98 468.19 43087.05 48055.04 2021-03-21 00:07:40.000 080 21273.98 468.23 43087.04 48055.05 2021-03-21 00:07:41.000 080 21274.00 468.23 43087.06 48055.11 2021-03-21 00:07:42.000 080 21274.01 468.27 43087.04 48055.05 2021-03-21 00:07:43.000 080 21274.04 468.32 43087.01 48055.12 2021-03-21 00:07:44.000 080 21274.01 468.36 43087.00 48054.95 2021-03-21 00:07:45.000 080 21274.02 468.39 43087.00 48055.05 2021-03-21 00:07:46.000 080 21274.08 468.44 43086.98 48055.08 2021-03-21 00:07:47.000 080 21274.08 468.44 43086.99 48055.09 2021-03-21 00:07:48.000 080 21274.07 468.48 43086.99 48055.11 2021-03-21 00:07:49.000 080 21274.06 468.48 43086.98 48055.10 2021-03-21 00:07:50.000 080 21274.09 468.47 43086.98 48055.07 2021-03-21 00:07:51.000 080 21274.08 468.48 43087.02 48055.10 2021-03-21 00:07:52.000 080 21274.04 468.49 43086.98 48055.08 2021-03-21 00:07:53.000 080 21274.06 468.50 43086.99 48055.01 2021-03-21 00:07:54.000 080 21274.07 468.54 43087.01 48055.10 2021-03-21 00:07:55.000 080 21274.04 468.56 43087.00 48055.04 2021-03-21 00:07:56.000 080 21274.03 468.59 43086.96 48055.01 2021-03-21 00:07:57.000 080 21274.01 468.63 43086.96 48055.01 2021-03-21 00:07:58.000 080 21273.96 468.66 43086.98 48055.08 2021-03-21 00:07:59.000 080 21273.95 468.68 43086.91 48055.02 2021-03-21 00:08:00.000 080 21273.93 468.72 43086.92 48054.98 2021-03-21 00:08:01.000 080 21273.88 468.74 43086.90 48054.93 2021-03-21 00:08:02.000 080 21273.90 468.81 43086.92 48054.98 2021-03-21 00:08:03.000 080 21273.85 468.86 43086.92 48054.93 2021-03-21 00:08:04.000 080 21273.83 468.91 43086.90 48054.88 2021-03-21 00:08:05.000 080 21273.86 468.92 43086.91 48054.80 2021-03-21 00:08:06.000 080 21273.86 469.01 43086.86 48054.87 2021-03-21 00:08:07.000 080 21273.83 469.07 43086.82 48054.87 2021-03-21 00:08:08.000 080 21273.83 469.09 43086.83 48054.84 2021-03-21 00:08:09.000 080 21273.84 469.18 43086.83 48054.84 2021-03-21 00:08:10.000 080 21273.81 469.23 43086.81 48054.80 2021-03-21 00:08:11.000 080 21273.83 469.23 43086.81 48054.80 2021-03-21 00:08:12.000 080 21273.84 469.28 43086.77 48054.77 2021-03-21 00:08:13.000 080 21273.81 469.35 43086.77 48054.74 2021-03-21 00:08:14.000 080 21273.83 469.40 43086.76 48054.85 2021-03-21 00:08:15.000 080 21273.83 469.45 43086.76 48054.72 2021-03-21 00:08:16.000 080 21273.85 469.48 43086.76 48054.73 2021-03-21 00:08:17.000 080 21273.84 469.53 43086.74 48054.84 2021-03-21 00:08:18.000 080 21273.85 469.56 43086.73 48054.81 2021-03-21 00:08:19.000 080 21273.85 469.60 43086.74 48054.71 2021-03-21 00:08:20.000 080 21273.85 469.64 43086.74 48054.70 2021-03-21 00:08:21.000 080 21273.83 469.66 43086.73 48054.79 2021-03-21 00:08:22.000 080 21273.85 469.67 43086.74 48054.75 2021-03-21 00:08:23.000 080 21273.85 469.65 43086.76 48054.73 2021-03-21 00:08:24.000 080 21273.87 469.67 43086.81 48054.77 2021-03-21 00:08:25.000 080 21273.87 469.67 43086.82 48054.88 2021-03-21 00:08:26.000 080 21273.88 469.73 43086.86 48054.92 2021-03-21 00:08:27.000 080 21273.85 469.77 43086.88 48054.81 2021-03-21 00:08:28.000 080 21273.86 469.81 43086.87 48054.83 2021-03-21 00:08:29.000 080 21273.85 469.90 43086.86 48054.96 2021-03-21 00:08:30.000 080 21273.88 469.97 43086.89 48054.96 2021-03-21 00:08:31.000 080 21273.88 470.00 43086.85 48054.80 2021-03-21 00:08:32.000 080 21273.86 470.08 43086.81 48054.80 2021-03-21 00:08:33.000 080 21273.88 470.12 43086.81 48054.90 2021-03-21 00:08:34.000 080 21273.90 470.19 43086.80 48054.93 2021-03-21 00:08:35.000 080 21273.89 470.30 43086.73 48054.77 2021-03-21 00:08:36.000 080 21273.89 470.36 43086.71 48054.74 2021-03-21 00:08:37.000 080 21273.93 470.40 43086.70 48054.84 2021-03-21 00:08:38.000 080 21273.96 470.42 43086.69 48054.79 2021-03-21 00:08:39.000 080 21273.96 470.43 43086.67 48054.68 2021-03-21 00:08:40.000 080 21273.97 470.43 43086.68 48054.70 2021-03-21 00:08:41.000 080 21273.93 470.45 43086.70 48054.84 2021-03-21 00:08:42.000 080 21273.98 470.51 43086.65 48054.73 2021-03-21 00:08:43.000 080 21274.02 470.57 43086.66 48054.84 2021-03-21 00:08:44.000 080 21274.06 470.61 43086.65 48054.79 2021-03-21 00:08:45.000 080 21274.05 470.65 43086.64 48054.81 2021-03-21 00:08:46.000 080 21274.09 470.64 43086.65 48054.78 2021-03-21 00:08:47.000 080 21274.13 470.66 43086.66 48054.83 2021-03-21 00:08:48.000 080 21274.14 470.74 43086.67 48054.82 2021-03-21 00:08:49.000 080 21274.15 470.85 43086.64 48054.85 2021-03-21 00:08:50.000 080 21274.19 470.89 43086.60 48054.81 2021-03-21 00:08:51.000 080 21274.16 470.99 43086.54 48054.81 2021-03-21 00:08:52.000 080 21274.21 471.09 43086.51 48054.80 2021-03-21 00:08:53.000 080 21274.21 471.13 43086.49 48054.73 2021-03-21 00:08:54.000 080 21274.24 471.19 43086.43 48054.65 2021-03-21 00:08:55.000 080 21274.31 471.22 43086.40 48054.69 2021-03-21 00:08:56.000 080 21274.30 471.26 43086.38 48054.71 2021-03-21 00:08:57.000 080 21274.31 471.28 43086.38 48054.68 2021-03-21 00:08:58.000 080 21274.34 471.32 43086.34 48054.64 2021-03-21 00:08:59.000 080 21274.36 471.36 43086.36 48054.64 2021-03-21 00:09:00.000 080 21274.39 471.38 43086.37 48054.70 2021-03-21 00:09:01.000 080 21274.37 471.37 43086.35 48054.74 2021-03-21 00:09:02.000 080 21274.34 471.37 43086.37 48054.62 2021-03-21 00:09:03.000 080 21274.36 471.38 43086.39 48054.68 2021-03-21 00:09:04.000 080 21274.37 471.37 43086.41 48054.80 2021-03-21 00:09:05.000 080 21274.39 471.38 43086.42 48054.68 2021-03-21 00:09:06.000 080 21274.42 471.37 43086.45 48054.72 2021-03-21 00:09:07.000 080 21274.42 471.35 43086.52 48054.87 2021-03-21 00:09:08.000 080 21274.45 471.36 43086.54 48054.75 2021-03-21 00:09:09.000 080 21274.46 471.39 43086.53 48054.87 2021-03-21 00:09:10.000 080 21274.47 471.42 43086.52 48054.81 2021-03-21 00:09:11.000 080 21274.47 471.42 43086.54 48054.91 2021-03-21 00:09:12.000 080 21274.45 471.49 43086.55 48054.82 2021-03-21 00:09:13.000 080 21274.45 471.58 43086.51 48054.89 2021-03-21 00:09:14.000 080 21274.45 471.65 43086.50 48054.88 2021-03-21 00:09:15.000 080 21274.46 471.71 43086.47 48054.82 2021-03-21 00:09:16.000 080 21274.48 471.72 43086.41 48054.80 2021-03-21 00:09:17.000 080 21274.49 471.72 43086.36 48054.79 2021-03-21 00:09:18.000 080 21274.47 471.70 43086.39 48054.79 2021-03-21 00:09:19.000 080 21274.45 471.67 43086.43 48054.75 2021-03-21 00:09:20.000 080 21274.45 471.67 43086.45 48054.71 2021-03-21 00:09:21.000 080 21274.43 471.69 43086.46 48054.81 2021-03-21 00:09:22.000 080 21274.38 471.68 43086.45 48054.85 2021-03-21 00:09:23.000 080 21274.36 471.70 43086.48 48054.80 2021-03-21 00:09:24.000 080 21274.36 471.66 43086.55 48054.73 2021-03-21 00:09:25.000 080 21274.32 471.68 43086.57 48054.84 2021-03-21 00:09:26.000 080 21274.29 471.69 43086.56 48054.85 2021-03-21 00:09:27.000 080 21274.24 471.70 43086.56 48054.79 2021-03-21 00:09:28.000 080 21274.25 471.72 43086.56 48054.80 2021-03-21 00:09:29.000 080 21274.24 471.74 43086.55 48054.82 2021-03-21 00:09:30.000 080 21274.23 471.77 43086.54 48054.88 2021-03-21 00:09:31.000 080 21274.19 471.80 43086.54 48054.77 2021-03-21 00:09:32.000 080 21274.15 471.87 43086.53 48054.77 2021-03-21 00:09:33.000 080 21274.19 472.03 43086.48 48054.77 2021-03-21 00:09:34.000 080 21274.17 472.15 43086.42 48054.78 2021-03-21 00:09:35.000 080 21274.17 472.20 43086.41 48054.71 2021-03-21 00:09:36.000 080 21274.16 472.26 43086.36 48054.63 2021-03-21 00:09:37.000 080 21274.16 472.29 43086.33 48054.61 2021-03-21 00:09:38.000 080 21274.15 472.32 43086.30 48054.59 2021-03-21 00:09:39.000 080 21274.16 472.32 43086.33 48054.59 2021-03-21 00:09:40.000 080 21274.15 472.34 43086.32 48054.62 2021-03-21 00:09:41.000 080 21274.18 472.33 43086.31 48054.55 2021-03-21 00:09:42.000 080 21274.17 472.29 43086.34 48054.60 2021-03-21 00:09:43.000 080 21274.16 472.27 43086.39 48054.59 2021-03-21 00:09:44.000 080 21274.18 472.27 43086.42 48054.71 2021-03-21 00:09:45.000 080 21274.18 472.30 43086.43 48054.64 2021-03-21 00:09:46.000 080 21274.21 472.34 43086.48 48054.76 2021-03-21 00:09:47.000 080 21274.20 472.37 43086.46 48054.68 2021-03-21 00:09:48.000 080 21274.21 472.38 43086.49 48054.78 2021-03-21 00:09:49.000 080 21274.23 472.46 43086.48 48054.80 2021-03-21 00:09:50.000 080 21274.23 472.56 43086.43 48054.67 2021-03-21 00:09:51.000 080 21274.24 472.62 43086.38 48054.73 2021-03-21 00:09:52.000 080 21274.28 472.67 43086.37 48054.71 2021-03-21 00:09:53.000 080 21274.28 472.71 43086.35 48054.72 2021-03-21 00:09:54.000 080 21274.27 472.76 43086.32 48054.60 2021-03-21 00:09:55.000 080 21274.29 472.83 43086.29 48054.58 2021-03-21 00:09:56.000 080 21274.30 472.87 43086.31 48054.70 2021-03-21 00:09:57.000 080 21274.28 472.92 43086.28 48054.67 2021-03-21 00:09:58.000 080 21274.30 472.94 43086.30 48054.60 2021-03-21 00:09:59.000 080 21274.29 472.96 43086.29 48054.59 2021-03-21 00:10:00.000 080 21274.30 472.99 43086.32 48054.65 2021-03-21 00:10:01.000 080 21274.32 473.00 43086.29 48054.67 2021-03-21 00:10:02.000 080 21274.33 473.05 43086.30 48054.63 2021-03-21 00:10:03.000 080 21274.31 473.09 43086.31 48054.56 2021-03-21 00:10:04.000 080 21274.36 473.12 43086.27 48054.59 2021-03-21 00:10:05.000 080 21274.36 473.15 43086.25 48054.65 2021-03-21 00:10:06.000 080 21274.41 473.18 43086.25 48054.62 2021-03-21 00:10:07.000 080 21274.40 473.22 43086.27 48054.65 2021-03-21 00:10:08.000 080 21274.43 473.23 43086.23 48054.65 2021-03-21 00:10:09.000 080 21274.44 473.25 43086.26 48054.66 2021-03-21 00:10:10.000 080 21274.49 473.25 43086.32 48054.69 2021-03-21 00:10:11.000 080 21274.50 473.28 43086.28 48054.67 2021-03-21 00:10:12.000 080 21274.54 473.29 43086.31 48054.67 2021-03-21 00:10:13.000 080 21274.53 473.31 43086.29 48054.71 2021-03-21 00:10:14.000 080 21274.56 473.33 43086.27 48054.72 2021-03-21 00:10:15.000 080 21274.55 473.35 43086.30 48054.69 2021-03-21 00:10:16.000 080 21274.53 473.37 43086.30 48054.80 2021-03-21 00:10:17.000 080 21274.53 473.38 43086.26 48054.65 2021-03-21 00:10:18.000 080 21274.54 473.41 43086.27 48054.69 2021-03-21 00:10:19.000 080 21274.53 473.41 43086.27 48054.82 2021-03-21 00:10:20.000 080 21274.57 473.42 43086.27 48054.72 2021-03-21 00:10:21.000 080 21274.56 473.41 43086.33 48054.84 2021-03-21 00:10:22.000 080 21274.56 473.41 43086.33 48054.74 2021-03-21 00:10:23.000 080 21274.57 473.43 43086.32 48054.79 2021-03-21 00:10:24.000 080 21274.56 473.45 43086.33 48054.86 2021-03-21 00:10:25.000 080 21274.54 473.48 43086.33 48054.74 2021-03-21 00:10:26.000 080 21274.53 473.48 43086.36 48054.76 2021-03-21 00:10:27.000 080 21274.56 473.47 43086.34 48054.86 2021-03-21 00:10:28.000 080 21274.55 473.46 43086.32 48054.79 2021-03-21 00:10:29.000 080 21274.53 473.46 43086.33 48054.72 2021-03-21 00:10:30.000 080 21274.52 473.45 43086.35 48054.70 2021-03-21 00:10:31.000 080 21274.54 473.42 43086.35 48054.85 2021-03-21 00:10:32.000 080 21274.54 473.39 43086.38 48054.85 2021-03-21 00:10:33.000 080 21274.57 473.36 43086.43 48054.82 2021-03-21 00:10:34.000 080 21274.59 473.37 43086.49 48054.88 2021-03-21 00:10:35.000 080 21274.58 473.38 43086.50 48054.98 2021-03-21 00:10:36.000 080 21274.60 473.41 43086.54 48055.02 2021-03-21 00:10:37.000 080 21274.60 473.45 43086.56 48054.93 2021-03-21 00:10:38.000 080 21274.59 473.48 43086.58 48054.97 2021-03-21 00:10:39.000 080 21274.61 473.51 43086.59 48055.07 2021-03-21 00:10:40.000 080 21274.64 473.56 43086.59 48055.10 2021-03-21 00:10:41.000 080 21274.66 473.59 43086.63 48055.02 2021-03-21 00:10:42.000 080 21274.68 473.64 43086.64 48055.03 2021-03-21 00:10:43.000 080 21274.74 473.69 43086.65 48055.14 2021-03-21 00:10:44.000 080 21274.75 473.73 43086.66 48055.20 2021-03-21 00:10:45.000 080 21274.73 473.78 43086.69 48055.06 2021-03-21 00:10:46.000 080 21274.74 473.84 43086.68 48055.12 2021-03-21 00:10:47.000 080 21274.77 473.89 43086.67 48055.23 2021-03-21 00:10:48.000 080 21274.76 473.95 43086.67 48055.25 2021-03-21 00:10:49.000 080 21274.79 474.03 43086.68 48055.12 2021-03-21 00:10:50.000 080 21274.79 474.04 43086.66 48055.23 2021-03-21 00:10:51.000 080 21274.79 474.09 43086.65 48055.16 2021-03-21 00:10:52.000 080 21274.79 474.19 43086.64 48055.24 2021-03-21 00:10:53.000 080 21274.79 474.25 43086.62 48055.16 2021-03-21 00:10:54.000 080 21274.77 474.30 43086.61 48055.21 2021-03-21 00:10:55.000 080 21274.81 474.33 43086.63 48055.14 2021-03-21 00:10:56.000 080 21274.82 474.37 43086.64 48055.19 2021-03-21 00:10:57.000 080 21274.81 474.42 43086.61 48055.20 2021-03-21 00:10:58.000 080 21274.80 474.47 43086.59 48055.14 2021-03-21 00:10:59.000 080 21274.79 474.52 43086.57 48055.08 2021-03-21 00:11:00.000 080 21274.79 474.54 43086.55 48055.16 2021-03-21 00:11:01.000 080 21274.76 474.57 43086.55 48055.15 2021-03-21 00:11:02.000 080 21274.73 474.64 43086.53 48055.06 2021-03-21 00:11:03.000 080 21274.72 474.67 43086.53 48055.00 2021-03-21 00:11:04.000 080 21274.71 474.70 43086.50 48055.07 2021-03-21 00:11:05.000 080 21274.67 474.72 43086.49 48055.10 2021-03-21 00:11:06.000 080 21274.64 474.69 43086.47 48054.92 2021-03-21 00:11:07.000 080 21274.59 474.70 43086.46 48054.92 2021-03-21 00:11:08.000 080 21274.56 474.68 43086.49 48055.01 2021-03-21 00:11:09.000 080 21274.54 474.71 43086.49 48054.97 2021-03-21 00:11:10.000 080 21274.56 474.73 43086.49 48054.89 2021-03-21 00:11:11.000 080 21274.54 474.74 43086.47 48054.87 2021-03-21 00:11:12.000 080 21274.50 474.78 43086.49 48054.97 2021-03-21 00:11:13.000 080 21274.51 474.83 43086.50 48054.98 2021-03-21 00:11:14.000 080 21274.50 474.87 43086.48 48054.84 2021-03-21 00:11:15.000 080 21274.44 474.92 43086.43 48054.84 2021-03-21 00:11:16.000 080 21274.38 475.02 43086.44 48054.89 2021-03-21 00:11:17.000 080 21274.35 475.07 43086.40 48054.82 2021-03-21 00:11:18.000 080 21274.33 475.09 43086.39 48054.73 2021-03-21 00:11:19.000 080 21274.30 475.07 43086.40 48054.70 2021-03-21 00:11:20.000 080 21274.27 475.13 43086.37 48054.78 2021-03-21 00:11:21.000 080 21274.23 475.16 43086.32 48054.62 2021-03-21 00:11:22.000 080 21274.18 475.20 43086.30 48054.68 2021-03-21 00:11:23.000 080 21274.13 475.25 43086.26 48054.61 2021-03-21 00:11:24.000 080 21274.11 475.29 43086.28 48054.60 2021-03-21 00:11:25.000 080 21274.10 475.35 43086.27 48054.57 2021-03-21 00:11:26.000 080 21274.07 475.39 43086.27 48054.56 2021-03-21 00:11:27.000 080 21274.06 475.46 43086.22 48054.53 2021-03-21 00:11:28.000 080 21274.05 475.53 43086.25 48054.55 2021-03-21 00:11:29.000 080 21274.03 475.60 43086.25 48054.45 2021-03-21 00:11:30.000 080 21274.03 475.66 43086.23 48054.44 2021-03-21 00:11:31.000 080 21274.00 475.70 43086.25 48054.53 2021-03-21 00:11:32.000 080 21273.95 475.81 43086.23 48054.48 2021-03-21 00:11:33.000 080 21273.93 475.89 43086.19 48054.39 2021-03-21 00:11:34.000 080 21273.92 475.97 43086.17 48054.36 2021-03-21 00:11:35.000 080 21273.90 476.05 43086.15 48054.44 2021-03-21 00:11:36.000 080 21273.89 476.11 43086.15 48054.44 2021-03-21 00:11:37.000 080 21273.91 476.19 43086.13 48054.26 2021-03-21 00:11:38.000 080 21273.89 476.23 43086.10 48054.30 2021-03-21 00:11:39.000 080 21273.90 476.23 43086.13 48054.37 2021-03-21 00:11:40.000 080 21273.91 476.25 43086.17 48054.37 2021-03-21 00:11:41.000 080 21273.92 476.30 43086.16 48054.36 2021-03-21 00:11:42.000 080 21273.90 476.40 43086.13 48054.34 2021-03-21 00:11:43.000 080 21273.90 476.45 43086.12 48054.39 2021-03-21 00:11:44.000 080 21273.91 476.48 43086.13 48054.43 2021-03-21 00:11:45.000 080 21273.94 476.51 43086.14 48054.37 2021-03-21 00:11:46.000 080 21273.97 476.57 43086.12 48054.42 2021-03-21 00:11:47.000 080 21274.02 476.63 43086.12 48054.38 2021-03-21 00:11:48.000 080 21274.03 476.68 43086.13 48054.44 2021-03-21 00:11:49.000 080 21274.05 476.71 43086.15 48054.35 2021-03-21 00:11:50.000 080 21274.07 476.74 43086.16 48054.49 2021-03-21 00:11:51.000 080 21274.12 476.78 43086.15 48054.38 2021-03-21 00:11:52.000 080 21274.13 476.82 43086.16 48054.54 2021-03-21 00:11:53.000 080 21274.12 476.86 43086.15 48054.40 2021-03-21 00:11:54.000 080 21274.15 476.89 43086.14 48054.52 2021-03-21 00:11:55.000 080 21274.14 476.93 43086.13 48054.50 2021-03-21 00:11:56.000 080 21274.17 476.98 43086.15 48054.47 2021-03-21 00:11:57.000 080 21274.14 477.02 43086.12 48054.47 2021-03-21 00:11:58.000 080 21274.13 477.08 43086.12 48054.51 2021-03-21 00:11:59.000 080 21274.13 477.15 43086.13 48054.48 2021-03-21 00:12:00.000 080 21274.16 477.15 43086.15 48054.52 2021-03-21 00:12:01.000 080 21274.17 477.19 43086.13 48054.47 2021-03-21 00:12:02.000 080 21274.15 477.24 43086.10 48054.47 2021-03-21 00:12:03.000 080 21274.18 477.32 43086.12 48054.45 2021-03-21 00:12:04.000 080 21274.12 477.37 43086.10 48054.49 2021-03-21 00:12:05.000 080 21274.10 477.43 43086.07 48054.45 2021-03-21 00:12:06.000 080 21274.11 477.46 43086.08 48054.38 2021-03-21 00:12:07.000 080 21274.08 477.54 43086.05 48054.41 2021-03-21 00:12:08.000 080 21274.09 477.57 43086.06 48054.47 2021-03-21 00:12:09.000 080 21274.08 477.58 43086.04 48054.43 2021-03-21 00:12:10.000 080 21274.07 477.60 43086.04 48054.31 2021-03-21 00:12:11.000 080 21274.06 477.64 43086.03 48054.38 2021-03-21 00:12:12.000 080 21274.05 477.66 43086.00 48054.43 2021-03-21 00:12:13.000 080 21274.06 477.71 43086.03 48054.43 2021-03-21 00:12:14.000 080 21274.09 477.75 43086.06 48054.30 2021-03-21 00:12:15.000 080 21274.10 477.81 43086.01 48054.30 2021-03-21 00:12:16.000 080 21274.05 477.86 43085.99 48054.41 2021-03-21 00:12:17.000 080 21274.05 477.89 43085.97 48054.38 2021-03-21 00:12:18.000 080 21274.04 477.99 43085.99 48054.28 2021-03-21 00:12:19.000 080 21274.00 478.13 43085.94 48054.28 2021-03-21 00:12:20.000 080 21273.98 478.21 43085.89 48054.28 2021-03-21 00:12:21.000 080 21274.00 478.28 43085.85 48054.26 2021-03-21 00:12:22.000 080 21273.98 478.36 43085.83 48054.16 2021-03-21 00:12:23.000 080 21273.98 478.41 43085.79 48054.12 2021-03-21 00:12:24.000 080 21273.97 478.49 43085.75 48054.15 2021-03-21 00:12:25.000 080 21273.96 478.56 43085.74 48054.07 2021-03-21 00:12:26.000 080 21273.92 478.60 43085.69 48054.03 2021-03-21 00:12:27.000 080 21273.88 478.66 43085.67 48054.08 2021-03-21 00:12:28.000 080 21273.86 478.75 43085.69 48053.97 2021-03-21 00:12:29.000 080 21273.88 478.77 43085.70 48054.00 2021-03-21 00:12:30.000 080 21273.86 478.82 43085.64 48053.96 2021-03-21 00:12:31.000 080 21273.85 478.89 43085.64 48053.94 2021-03-21 00:12:32.000 080 21273.86 478.93 43085.66 48053.96 2021-03-21 00:12:33.000 080 21273.85 478.99 43085.64 48054.00 2021-03-21 00:12:34.000 080 21273.84 479.07 43085.64 48053.99 2021-03-21 00:12:35.000 080 21273.84 479.09 43085.64 48053.91 2021-03-21 00:12:36.000 080 21273.82 479.16 43085.63 48053.87 2021-03-21 00:12:37.000 080 21273.83 479.22 43085.63 48053.98 2021-03-21 00:12:38.000 080 21273.84 479.28 43085.61 48053.94 2021-03-21 00:12:39.000 080 21273.80 479.35 43085.60 48053.86 2021-03-21 00:12:40.000 080 21273.76 479.39 43085.59 48053.89 2021-03-21 00:12:41.000 080 21273.76 479.40 43085.58 48053.90 2021-03-21 00:12:42.000 080 21273.75 479.44 43085.57 48053.92 2021-03-21 00:12:43.000 080 21273.73 479.53 43085.57 48053.87 2021-03-21 00:12:44.000 080 21273.71 479.60 43085.55 48053.88 2021-03-21 00:12:45.000 080 21273.71 479.66 43085.54 48053.80 2021-03-21 00:12:46.000 080 21273.72 479.71 43085.54 48053.79 2021-03-21 00:12:47.000 080 21273.70 479.78 43085.49 48053.84 2021-03-21 00:12:48.000 080 21273.70 479.85 43085.51 48053.81 2021-03-21 00:12:49.000 080 21273.72 479.89 43085.51 48053.73 2021-03-21 00:12:50.000 080 21273.75 479.95 43085.49 48053.70 2021-03-21 00:12:51.000 080 21273.73 480.01 43085.46 48053.78 2021-03-21 00:12:52.000 080 21273.73 480.08 43085.44 48053.75 2021-03-21 00:12:53.000 080 21273.75 480.08 43085.42 48053.72 2021-03-21 00:12:54.000 080 21273.75 480.11 43085.38 48053.68 2021-03-21 00:12:55.000 080 21273.72 480.16 43085.38 48053.73 2021-03-21 00:12:56.000 080 21273.73 480.20 43085.37 48053.65 2021-03-21 00:12:57.000 080 21273.73 480.24 43085.39 48053.73 2021-03-21 00:12:58.000 080 21273.78 480.24 43085.41 48053.65 2021-03-21 00:12:59.000 080 21273.79 480.26 43085.44 48053.69 2021-03-21 00:13:00.000 080 21273.79 480.33 43085.42 48053.73 2021-03-21 00:13:01.000 080 21273.75 480.36 43085.42 48053.71 2021-03-21 00:13:02.000 080 21273.73 480.36 43085.42 48053.66 2021-03-21 00:13:03.000 080 21273.72 480.37 43085.45 48053.69 2021-03-21 00:13:04.000 080 21273.73 480.38 43085.47 48053.80 2021-03-21 00:13:05.000 080 21273.73 480.35 43085.49 48053.78 2021-03-21 00:13:06.000 080 21273.73 480.35 43085.56 48053.74 2021-03-21 00:13:07.000 080 21273.73 480.38 43085.58 48053.76 2021-03-21 00:13:08.000 080 21273.74 480.39 43085.63 48053.82 2021-03-21 00:13:09.000 080 21273.72 480.43 43085.63 48053.87 2021-03-21 00:13:10.000 080 21273.71 480.50 43085.64 48053.87 2021-03-21 00:13:11.000 080 21273.70 480.54 43085.62 48053.89 2021-03-21 00:13:12.000 080 21273.71 480.53 43085.63 48053.84 2021-03-21 00:13:13.000 080 21273.74 480.52 43085.68 48053.87 2021-03-21 00:13:14.000 080 21273.74 480.56 43085.72 48053.98 2021-03-21 00:13:15.000 080 21273.75 480.67 43085.68 48054.01 2021-03-21 00:13:16.000 080 21273.75 480.75 43085.69 48053.92 2021-03-21 00:13:17.000 080 21273.77 480.80 43085.69 48053.86 2021-03-21 00:13:18.000 080 21273.78 480.85 43085.67 48054.03 2021-03-21 00:13:19.000 080 21273.78 480.89 43085.65 48053.96 2021-03-21 00:13:20.000 080 21273.77 480.93 43085.66 48053.92 2021-03-21 00:13:21.000 080 21273.78 480.95 43085.67 48053.93 2021-03-21 00:13:22.000 080 21273.78 480.94 43085.70 48053.94 2021-03-21 00:13:23.000 080 21273.77 480.99 43085.76 48054.00 2021-03-21 00:13:24.000 080 21273.78 481.04 43085.77 48054.00 2021-03-21 00:13:25.000 080 21273.80 481.12 43085.77 48053.97 2021-03-21 00:13:26.000 080 21273.83 481.21 43085.75 48054.06 2021-03-21 00:13:27.000 080 21273.82 481.30 43085.77 48053.97 2021-03-21 00:13:28.000 080 21273.87 481.36 43085.77 48054.00 2021-03-21 00:13:29.000 080 21273.84 481.42 43085.74 48054.08 2021-03-21 00:13:30.000 080 21273.87 481.50 43085.69 48053.99 2021-03-21 00:13:31.000 080 21273.86 481.56 43085.68 48054.03 2021-03-21 00:13:32.000 080 21273.86 481.62 43085.71 48054.02 2021-03-21 00:13:33.000 080 21273.87 481.66 43085.71 48053.99 2021-03-21 00:13:34.000 080 21273.89 481.70 43085.70 48053.98 2021-03-21 00:13:35.000 080 21273.88 481.76 43085.70 48054.06 2021-03-21 00:13:36.000 080 21273.90 481.79 43085.69 48054.04 2021-03-21 00:13:37.000 080 21273.91 481.85 43085.64 48053.96 2021-03-21 00:13:38.000 080 21273.92 481.87 43085.65 48053.96 2021-03-21 00:13:39.000 080 21273.88 481.94 43085.63 48053.99 2021-03-21 00:13:40.000 080 21273.87 481.99 43085.61 48054.02 2021-03-21 00:13:41.000 080 21273.88 482.07 43085.58 48053.94 2021-03-21 00:13:42.000 080 21273.86 482.15 43085.55 48053.90 2021-03-21 00:13:43.000 080 21273.92 482.19 43085.54 48053.90 2021-03-21 00:13:44.000 080 21273.93 482.22 43085.53 48053.94 2021-03-21 00:13:45.000 080 21273.91 482.28 43085.53 48053.99 2021-03-21 00:13:46.000 080 21273.94 482.32 43085.54 48053.92 2021-03-21 00:13:47.000 080 21273.92 482.41 43085.49 48053.86 2021-03-21 00:13:48.000 080 21273.93 482.48 43085.47 48053.85 2021-03-21 00:13:49.000 080 21273.90 482.52 43085.46 48053.91 2021-03-21 00:13:50.000 080 21273.87 482.56 43085.41 48053.87 2021-03-21 00:13:51.000 080 21273.90 482.58 43085.39 48053.82 2021-03-21 00:13:52.000 080 21273.89 482.60 43085.45 48053.79 2021-03-21 00:13:53.000 080 21273.86 482.63 43085.45 48053.85 2021-03-21 00:13:54.000 080 21273.83 482.68 43085.43 48053.82 2021-03-21 00:13:55.000 080 21273.83 482.70 43085.46 48053.84 2021-03-21 00:13:56.000 080 21273.82 482.74 43085.43 48053.83 2021-03-21 00:13:57.000 080 21273.79 482.79 43085.44 48053.76 2021-03-21 00:13:58.000 080 21273.77 482.81 43085.45 48053.86 2021-03-21 00:13:59.000 080 21273.76 482.87 43085.44 48053.76 2021-03-21 00:14:00.000 080 21273.74 482.91 43085.43 48053.81 2021-03-21 00:14:01.000 080 21273.75 482.94 43085.46 48053.72 2021-03-21 00:14:02.000 080 21273.72 482.95 43085.44 48053.73 2021-03-21 00:14:03.000 080 21273.69 482.99 43085.42 48053.79 2021-03-21 00:14:04.000 080 21273.68 483.02 43085.44 48053.69 2021-03-21 00:14:05.000 080 21273.65 483.07 43085.47 48053.68 2021-03-21 00:14:06.000 080 21273.61 483.11 43085.46 48053.77 2021-03-21 00:14:07.000 080 21273.58 483.16 43085.46 48053.73 2021-03-21 00:14:08.000 080 21273.55 483.22 43085.43 48053.68 2021-03-21 00:14:09.000 080 21273.54 483.23 43085.45 48053.64 2021-03-21 00:14:10.000 080 21273.52 483.25 43085.47 48053.67 2021-03-21 00:14:11.000 080 21273.52 483.31 43085.49 48053.68 2021-03-21 00:14:12.000 080 21273.49 483.36 43085.47 48053.71 2021-03-21 00:14:13.000 080 21273.47 483.40 43085.49 48053.71 2021-03-21 00:14:14.000 080 21273.45 483.46 43085.49 48053.61 2021-03-21 00:14:15.000 080 21273.46 483.52 43085.48 48053.62 2021-03-21 00:14:16.000 080 21273.48 483.57 43085.49 48053.73 2021-03-21 00:14:17.000 080 21273.46 483.60 43085.47 48053.73 2021-03-21 00:14:18.000 080 21273.47 483.63 43085.46 48053.64 2021-03-21 00:14:19.000 080 21273.46 483.66 43085.49 48053.64 2021-03-21 00:14:20.000 080 21273.48 483.71 43085.50 48053.65 2021-03-21 00:14:21.000 080 21273.48 483.77 43085.51 48053.73 2021-03-21 00:14:22.000 080 21273.47 483.79 43085.53 48053.72 2021-03-21 00:14:23.000 080 21273.44 483.82 43085.56 48053.70 2021-03-21 00:14:24.000 080 21273.46 483.85 43085.56 48053.65 2021-03-21 00:14:25.000 080 21273.44 483.89 43085.55 48053.66 2021-03-21 00:14:26.000 080 21273.46 483.91 43085.55 48053.74 2021-03-21 00:14:27.000 080 21273.46 483.95 43085.52 48053.77 2021-03-21 00:14:28.000 080 21273.47 484.00 43085.54 48053.69 2021-03-21 00:14:29.000 080 21273.47 484.04 43085.55 48053.69 2021-03-21 00:14:30.000 080 21273.48 484.06 43085.53 48053.71 2021-03-21 00:14:31.000 080 21273.46 484.10 43085.53 48053.74 2021-03-21 00:14:32.000 080 21273.46 484.15 43085.50 48053.67 2021-03-21 00:14:33.000 080 21273.42 484.19 43085.55 48053.73 2021-03-21 00:14:34.000 080 21273.40 484.21 43085.54 48053.66 2021-03-21 00:14:35.000 080 21273.40 484.22 43085.54 48053.74 2021-03-21 00:14:36.000 080 21273.41 484.27 43085.55 48053.67 2021-03-21 00:14:37.000 080 21273.41 484.30 43085.53 48053.66 2021-03-21 00:14:38.000 080 21273.39 484.31 43085.55 48053.67 2021-03-21 00:14:39.000 080 21273.38 484.34 43085.56 48053.72 2021-03-21 00:14:40.000 080 21273.35 484.37 43085.56 48053.74 2021-03-21 00:14:41.000 080 21273.33 484.45 43085.57 48053.64 2021-03-21 00:14:42.000 080 21273.36 484.47 43085.57 48053.67 2021-03-21 00:14:43.000 080 21273.35 484.48 43085.57 48053.73 2021-03-21 00:14:44.000 080 21273.35 484.51 43085.55 48053.69 2021-03-21 00:14:45.000 080 21273.33 484.54 43085.55 48053.72 2021-03-21 00:14:46.000 080 21273.31 484.57 43085.56 48053.67 2021-03-21 00:14:47.000 080 21273.33 484.60 43085.54 48053.63 2021-03-21 00:14:48.000 080 21273.31 484.63 43085.52 48053.62 2021-03-21 00:14:49.000 080 21273.33 484.64 43085.55 48053.72 2021-03-21 00:14:50.000 080 21273.27 484.67 43085.57 48053.70 2021-03-21 00:14:51.000 080 21273.28 484.69 43085.56 48053.62 2021-03-21 00:14:52.000 080 21273.28 484.73 43085.53 48053.62 2021-03-21 00:14:53.000 080 21273.29 484.78 43085.56 48053.71 2021-03-21 00:14:54.000 080 21273.30 484.80 43085.54 48053.70 2021-03-21 00:14:55.000 080 21273.30 484.86 43085.53 48053.62 2021-03-21 00:14:56.000 080 21273.25 484.90 43085.51 48053.65 2021-03-21 00:14:57.000 080 21273.26 484.92 43085.50 48053.63 2021-03-21 00:14:58.000 080 21273.25 484.96 43085.51 48053.60 2021-03-21 00:14:59.000 080 21273.21 485.03 43085.49 48053.67 2021-03-21 00:15:00.000 080 21273.25 485.05 43085.48 48053.67 2021-03-21 00:15:01.000 080 21273.18 485.07 43085.50 48053.54 2021-03-21 00:15:02.000 080 21273.20 485.12 43085.49 48053.63 2021-03-21 00:15:03.000 080 21273.19 485.19 43085.50 48053.58 2021-03-21 00:15:04.000 080 21273.18 485.22 43085.47 48053.52 2021-03-21 00:15:05.000 080 21273.19 485.26 43085.49 48053.63 2021-03-21 00:15:06.000 080 21273.16 485.33 43085.50 48053.51 2021-03-21 00:15:07.000 080 21273.13 485.37 43085.46 48053.56 2021-03-21 00:15:08.000 080 21273.10 485.44 43085.47 48053.53 2021-03-21 00:15:09.000 080 21273.14 485.47 43085.46 48053.52 2021-03-21 00:15:10.000 080 21273.14 485.51 43085.47 48053.52 2021-03-21 00:15:11.000 080 21273.09 485.58 43085.47 48053.50 2021-03-21 00:15:12.000 080 21273.10 485.61 43085.43 48053.59 2021-03-21 00:15:13.000 080 21273.11 485.68 43085.42 48053.53 2021-03-21 00:15:14.000 080 21273.12 485.74 43085.43 48053.46 2021-03-21 00:15:15.000 080 21273.09 485.80 43085.42 48053.46 2021-03-21 00:15:16.000 080 21273.08 485.86 43085.41 48053.51 2021-03-21 00:15:17.000 080 21273.07 485.92 43085.38 48053.50 2021-03-21 00:15:18.000 080 21273.06 485.97 43085.40 48053.50 2021-03-21 00:15:19.000 080 21273.07 486.02 43085.38 48053.48 2021-03-21 00:15:20.000 080 21273.09 486.05 43085.40 48053.41 2021-03-21 00:15:21.000 080 21273.10 486.12 43085.39 48053.42 2021-03-21 00:15:22.000 080 21273.11 486.15 43085.40 48053.55 2021-03-21 00:15:23.000 080 21273.11 486.18 43085.38 48053.47 2021-03-21 00:15:24.000 080 21273.09 486.22 43085.38 48053.41 2021-03-21 00:15:25.000 080 21273.09 486.23 43085.37 48053.41 2021-03-21 00:15:26.000 080 21273.10 486.31 43085.36 48053.42 2021-03-21 00:15:27.000 080 21273.07 486.37 43085.36 48053.39 2021-03-21 00:15:28.000 080 21273.04 486.42 43085.33 48053.47 2021-03-21 00:15:29.000 080 21273.04 486.43 43085.33 48053.42 2021-03-21 00:15:30.000 080 21273.05 486.45 43085.32 48053.34 2021-03-21 00:15:31.000 080 21273.08 486.47 43085.31 48053.39 2021-03-21 00:15:32.000 080 21273.09 486.51 43085.31 48053.41 2021-03-21 00:15:33.000 080 21273.04 486.58 43085.30 48053.33 2021-03-21 00:15:34.000 080 21273.04 486.61 43085.30 48053.40 2021-03-21 00:15:35.000 080 21273.02 486.71 43085.30 48053.33 2021-03-21 00:15:36.000 080 21273.02 486.76 43085.32 48053.34 2021-03-21 00:15:37.000 080 21273.02 486.81 43085.24 48053.31 2021-03-21 00:15:38.000 080 21273.04 486.82 43085.23 48053.29 2021-03-21 00:15:39.000 080 21273.04 486.89 43085.24 48053.24 2021-03-21 00:15:40.000 080 21273.01 486.94 43085.19 48053.31 2021-03-21 00:15:41.000 080 21273.02 486.97 43085.19 48053.21 2021-03-21 00:15:42.000 080 21273.02 487.02 43085.17 48053.29 2021-03-21 00:15:43.000 080 21273.01 487.05 43085.18 48053.27 2021-03-21 00:15:44.000 080 21272.99 487.12 43085.18 48053.23 2021-03-21 00:15:45.000 080 21272.99 487.24 43085.18 48053.25 2021-03-21 00:15:46.000 080 21272.99 487.40 43085.11 48053.14 2021-03-21 00:15:47.000 080 21273.03 487.51 43085.03 48053.13 2021-03-21 00:15:48.000 080 21273.03 487.60 43084.95 48053.11 2021-03-21 00:15:49.000 080 21273.06 487.64 43084.90 48053.08 2021-03-21 00:15:50.000 080 21273.05 487.69 43084.85 48052.98 2021-03-21 00:15:51.000 080 21273.03 487.70 43084.81 48052.96 2021-03-21 00:15:52.000 080 21273.01 487.71 43084.83 48052.92 2021-03-21 00:15:53.000 080 21273.02 487.74 43084.84 48052.91 2021-03-21 00:15:54.000 080 21273.01 487.77 43084.82 48053.00 2021-03-21 00:15:55.000 080 21273.01 487.79 43084.85 48052.97 2021-03-21 00:15:56.000 080 21273.02 487.83 43084.83 48052.91 2021-03-21 00:15:57.000 080 21273.01 487.85 43084.84 48052.95 2021-03-21 00:15:58.000 080 21273.02 487.92 43084.84 48052.92 2021-03-21 00:15:59.000 080 21273.04 487.96 43084.78 48052.92 2021-03-21 00:16:00.000 080 21273.03 488.02 43084.81 48052.99 2021-03-21 00:16:01.000 080 21273.02 488.04 43084.85 48053.00 2021-03-21 00:16:02.000 080 21272.98 488.08 43084.83 48052.95 2021-03-21 00:16:03.000 080 21273.00 488.13 43084.88 48052.96 2021-03-21 00:16:04.000 080 21273.00 488.15 43084.88 48052.90 2021-03-21 00:16:05.000 080 21272.99 488.21 43084.87 48053.00 2021-03-21 00:16:06.000 080 21272.98 488.26 43084.88 48052.93 2021-03-21 00:16:07.000 080 21272.99 488.32 43084.88 48052.96 2021-03-21 00:16:08.000 080 21273.01 488.37 43084.85 48052.99 2021-03-21 00:16:09.000 080 21272.99 488.45 43084.87 48052.99 2021-03-21 00:16:10.000 080 21272.98 488.48 43084.89 48052.93 2021-03-21 00:16:11.000 080 21272.98 488.52 43084.89 48052.95 2021-03-21 00:16:12.000 080 21273.00 488.55 43084.90 48052.97 2021-03-21 00:16:13.000 080 21272.99 488.59 43084.88 48053.00 2021-03-21 00:16:14.000 080 21272.99 488.60 43084.91 48052.99 2021-03-21 00:16:15.000 080 21273.02 488.66 43084.90 48053.02 2021-03-21 00:16:16.000 080 21273.00 488.71 43084.93 48052.97 2021-03-21 00:16:17.000 080 21273.03 488.75 43084.93 48053.00 2021-03-21 00:16:18.000 080 21273.05 488.78 43084.92 48053.07 2021-03-21 00:16:19.000 080 21273.07 488.82 43084.94 48053.07 2021-03-21 00:16:20.000 080 21273.07 488.88 43084.95 48053.05 2021-03-21 00:16:21.000 080 21273.12 488.91 43084.95 48053.09 2021-03-21 00:16:22.000 080 21273.11 488.93 43084.96 48053.06 2021-03-21 00:16:23.000 080 21273.13 488.89 43085.02 48053.05 2021-03-21 00:16:24.000 080 21273.12 488.88 43085.06 48053.19 2021-03-21 00:16:25.000 080 21273.16 488.88 43085.10 48053.21 2021-03-21 00:16:26.000 080 21273.14 488.93 43085.12 48053.24 2021-03-21 00:16:27.000 080 21273.18 488.95 43085.16 48053.26 2021-03-21 00:16:28.000 080 21273.19 488.95 43085.16 48053.23 2021-03-21 00:16:29.000 080 21273.13 488.94 43085.18 48053.30 2021-03-21 00:16:30.000 080 21273.14 488.96 43085.20 48053.36 2021-03-21 00:16:31.000 080 21273.14 488.98 43085.26 48053.38 2021-03-21 00:16:32.000 080 21273.13 489.03 43085.27 48053.34 2021-03-21 00:16:33.000 080 21273.11 489.07 43085.25 48053.34 2021-03-21 00:16:34.000 080 21273.13 489.10 43085.23 48053.34 2021-03-21 00:16:35.000 080 21273.11 489.15 43085.23 48053.34 2021-03-21 00:16:36.000 080 21273.09 489.20 43085.20 48053.26 2021-03-21 00:16:37.000 080 21273.10 489.22 43085.20 48053.34 2021-03-21 00:16:38.000 080 21273.08 489.26 43085.19 48053.29 2021-03-21 00:16:39.000 080 21273.08 489.26 43085.18 48053.30 2021-03-21 00:16:40.000 080 21273.07 489.31 43085.16 48053.34 2021-03-21 00:16:41.000 080 21273.06 489.31 43085.17 48053.26 2021-03-21 00:16:42.000 080 21273.07 489.30 43085.17 48053.28 2021-03-21 00:16:43.000 080 21273.10 489.32 43085.19 48053.34 2021-03-21 00:16:44.000 080 21273.10 489.33 43085.18 48053.36 2021-03-21 00:16:45.000 080 21273.08 489.38 43085.18 48053.32 2021-03-21 00:16:46.000 080 21273.10 489.41 43085.18 48053.30 2021-03-21 00:16:47.000 080 21273.07 489.44 43085.17 48053.28 2021-03-21 00:16:48.000 080 21273.08 489.43 43085.17 48053.29 2021-03-21 00:16:49.000 080 21273.08 489.46 43085.18 48053.37 2021-03-21 00:16:50.000 080 21273.11 489.47 43085.21 48053.37 2021-03-21 00:16:51.000 080 21273.12 489.50 43085.19 48053.26 2021-03-21 00:16:52.000 080 21273.11 489.57 43085.19 48053.30 2021-03-21 00:16:53.000 080 21273.13 489.62 43085.15 48053.30 2021-03-21 00:16:54.000 080 21273.14 489.66 43085.14 48053.29 2021-03-21 00:16:55.000 080 21273.08 489.65 43085.19 48053.34 2021-03-21 00:16:56.000 080 21273.08 489.69 43085.20 48053.35 2021-03-21 00:16:57.000 080 21273.05 489.76 43085.20 48053.24 2021-03-21 00:16:58.000 080 21273.02 489.84 43085.18 48053.26 2021-03-21 00:16:59.000 080 21272.99 489.91 43085.16 48053.28 2021-03-21 00:17:00.000 080 21273.00 489.95 43085.14 48053.25 2021-03-21 00:17:01.000 080 21272.98 490.01 43085.10 48053.25 2021-03-21 00:17:02.000 080 21272.96 490.05 43085.08 48053.20 2021-03-21 00:17:03.000 080 21272.97 490.09 43085.04 48053.11 2021-03-21 00:17:04.000 080 21272.98 490.11 43085.04 48053.10 2021-03-21 00:17:05.000 080 21272.96 490.14 43085.02 48053.18 2021-03-21 00:17:06.000 080 21272.95 490.18 43085.04 48053.17 2021-03-21 00:17:07.000 080 21272.96 490.18 43085.04 48053.10 2021-03-21 00:17:08.000 080 21272.98 490.19 43085.03 48053.13 2021-03-21 00:17:09.000 080 21272.96 490.24 43085.01 48053.10 2021-03-21 00:17:10.000 080 21272.97 490.28 43085.01 48053.13 2021-03-21 00:17:11.000 080 21272.96 490.33 43084.99 48053.06 2021-03-21 00:17:12.000 080 21272.96 490.40 43085.02 48053.11 2021-03-21 00:17:13.000 080 21272.94 490.43 43085.02 48053.07 2021-03-21 00:17:14.000 080 21272.94 490.45 43085.02 48053.11 2021-03-21 00:17:15.000 080 21272.93 490.52 43084.99 48053.02 2021-03-21 00:17:16.000 080 21272.93 490.56 43085.00 48053.11 2021-03-21 00:17:17.000 080 21272.97 490.55 43084.98 48053.03 2021-03-21 00:17:18.000 080 21272.95 490.55 43084.96 48053.05 2021-03-21 00:17:19.000 080 21272.94 490.58 43084.93 48053.02 2021-03-21 00:17:20.000 080 21272.94 490.63 43084.98 48053.09 2021-03-21 00:17:21.000 080 21272.96 490.63 43084.99 48053.11 2021-03-21 00:17:22.000 080 21272.95 490.62 43085.02 48053.05 2021-03-21 00:17:23.000 080 21272.97 490.65 43085.00 48053.06 2021-03-21 00:17:24.000 080 21272.96 490.67 43084.98 48053.08 2021-03-21 00:17:25.000 080 21272.97 490.69 43084.97 48053.07 2021-03-21 00:17:26.000 080 21272.98 490.70 43085.01 48053.12 2021-03-21 00:17:27.000 080 21272.99 490.69 43085.04 48053.11 2021-03-21 00:17:28.000 080 21272.97 490.71 43085.05 48053.06 2021-03-21 00:17:29.000 080 21272.99 490.72 43085.02 48053.09 2021-03-21 00:17:30.000 080 21272.99 490.73 43085.04 48053.12 2021-03-21 00:17:31.000 080 21272.98 490.74 43085.00 48053.12 2021-03-21 00:17:32.000 080 21272.99 490.77 43085.01 48053.17 2021-03-21 00:17:33.000 080 21272.98 490.77 43085.01 48053.14 2021-03-21 00:17:34.000 080 21272.98 490.78 43085.02 48053.09 2021-03-21 00:17:35.000 080 21272.94 490.78 43085.03 48053.09 2021-03-21 00:17:36.000 080 21272.97 490.75 43085.02 48053.15 2021-03-21 00:17:37.000 080 21272.96 490.77 43085.07 48053.11 2021-03-21 00:17:38.000 080 21272.96 490.78 43085.10 48053.18 2021-03-21 00:17:39.000 080 21272.93 490.79 43085.07 48053.17 2021-03-21 00:17:40.000 080 21272.93 490.80 43085.11 48053.09 2021-03-21 00:17:41.000 080 21272.93 490.80 43085.10 48053.12 2021-03-21 00:17:42.000 080 21272.95 490.80 43085.10 48053.19 2021-03-21 00:17:43.000 080 21272.93 490.81 43085.10 48053.20 2021-03-21 00:17:44.000 080 21272.92 490.83 43085.09 48053.16 2021-03-21 00:17:45.000 080 21272.93 490.82 43085.07 48053.18 2021-03-21 00:17:46.000 080 21272.93 490.84 43085.08 48053.12 2021-03-21 00:17:47.000 080 21272.93 490.85 43085.08 48053.12 2021-03-21 00:17:48.000 080 21272.94 490.85 43085.07 48053.23 2021-03-21 00:17:49.000 080 21272.94 490.87 43085.09 48053.22 2021-03-21 00:17:50.000 080 21272.93 490.86 43085.08 48053.15 2021-03-21 00:17:51.000 080 21272.92 490.89 43085.08 48053.17 2021-03-21 00:17:52.000 080 21272.91 490.94 43085.08 48053.17 2021-03-21 00:17:53.000 080 21272.89 490.94 43085.12 48053.23 2021-03-21 00:17:54.000 080 21272.91 490.96 43085.12 48053.14 2021-03-21 00:17:55.000 080 21272.92 490.99 43085.12 48053.18 2021-03-21 00:17:56.000 080 21272.88 491.03 43085.12 48053.18 2021-03-21 00:17:57.000 080 21272.86 491.07 43085.12 48053.17 2021-03-21 00:17:58.000 080 21272.85 491.08 43085.11 48053.13 2021-03-21 00:17:59.000 080 21272.83 491.11 43085.09 48053.13 2021-03-21 00:18:00.000 080 21272.82 491.14 43085.08 48053.18 2021-03-21 00:18:01.000 080 21272.80 491.16 43085.07 48053.16 2021-03-21 00:18:02.000 080 21272.80 491.19 43085.06 48053.11 2021-03-21 00:18:03.000 080 21272.81 491.23 43085.10 48053.07 2021-03-21 00:18:04.000 080 21272.79 491.24 43085.09 48053.10 2021-03-21 00:18:05.000 080 21272.77 491.28 43085.11 48053.04 2021-03-21 00:18:06.000 080 21272.77 491.30 43085.10 48053.13 2021-03-21 00:18:07.000 080 21272.79 491.32 43085.09 48053.12 2021-03-21 00:18:08.000 080 21272.79 491.33 43085.09 48053.08 2021-03-21 00:18:09.000 080 21272.76 491.39 43085.06 48053.04 2021-03-21 00:18:10.000 080 21272.74 491.42 43085.04 48053.07 2021-03-21 00:18:11.000 080 21272.75 491.44 43085.01 48053.04 2021-03-21 00:18:12.000 080 21272.75 491.47 43085.03 48053.14 2021-03-21 00:18:13.000 080 21272.77 491.50 43085.06 48053.11 2021-03-21 00:18:14.000 080 21272.76 491.50 43085.05 48053.02 2021-03-21 00:18:15.000 080 21272.72 491.53 43085.04 48053.03 2021-03-21 00:18:16.000 080 21272.74 491.55 43085.03 48053.06 2021-03-21 00:18:17.000 080 21272.74 491.57 43085.07 48053.03 2021-03-21 00:18:18.000 080 21272.72 491.63 43085.08 48053.09 2021-03-21 00:18:19.000 080 21272.71 491.68 43085.05 48053.05 2021-03-21 00:18:20.000 080 21272.72 491.71 43085.05 48052.97 2021-03-21 00:18:21.000 080 21272.73 491.72 43085.03 48053.01 2021-03-21 00:18:22.000 080 21272.71 491.74 43085.08 48053.04 2021-03-21 00:18:23.000 080 21272.73 491.79 43085.04 48053.02 2021-03-21 00:18:24.000 080 21272.70 491.83 43085.05 48053.02 2021-03-21 00:18:25.000 080 21272.67 491.83 43085.06 48053.04 2021-03-21 00:18:26.000 080 21272.64 491.86 43085.07 48052.97 2021-03-21 00:18:27.000 080 21272.64 491.86 43085.05 48052.96 2021-03-21 00:18:28.000 080 21272.62 491.88 43085.05 48052.97 2021-03-21 00:18:29.000 080 21272.57 491.94 43085.06 48052.96 2021-03-21 00:18:30.000 080 21272.60 491.97 43085.01 48052.97 2021-03-21 00:18:31.000 080 21272.56 491.96 43085.00 48052.98 2021-03-21 00:18:32.000 080 21272.58 491.98 43085.01 48052.90 2021-03-21 00:18:33.000 080 21272.57 492.00 43085.00 48052.97 2021-03-21 00:18:34.000 080 21272.55 492.00 43085.02 48052.95 2021-03-21 00:18:35.000 080 21272.56 492.03 43085.03 48052.90 2021-03-21 00:18:36.000 080 21272.57 492.02 43084.99 48052.99 2021-03-21 00:18:37.000 080 21272.56 492.04 43085.02 48052.91 2021-03-21 00:18:38.000 080 21272.54 492.05 43085.02 48052.97 2021-03-21 00:18:39.000 080 21272.55 492.12 43085.02 48053.00 2021-03-21 00:18:40.000 080 21272.54 492.18 43085.00 48052.96 2021-03-21 00:18:41.000 080 21272.54 492.23 43084.99 48052.88 2021-03-21 00:18:42.000 080 21272.55 492.27 43084.99 48052.90 2021-03-21 00:18:43.000 080 21272.52 492.31 43084.96 48052.93 2021-03-21 00:18:44.000 080 21272.53 492.34 43084.97 48052.91 2021-03-21 00:18:45.000 080 21272.56 492.34 43084.98 48052.92 2021-03-21 00:18:46.000 080 21272.53 492.37 43084.96 48052.94 2021-03-21 00:18:47.000 080 21272.52 492.43 43084.98 48052.86 2021-03-21 00:18:48.000 080 21272.57 492.47 43084.95 48052.87 2021-03-21 00:18:49.000 080 21272.57 492.52 43084.94 48052.96 2021-03-21 00:18:50.000 080 21272.61 492.58 43084.96 48052.96 2021-03-21 00:18:51.000 080 21272.61 492.60 43084.96 48052.95 2021-03-21 00:18:52.000 080 21272.63 492.59 43084.96 48052.96 2021-03-21 00:18:53.000 080 21272.62 492.63 43084.97 48052.88 2021-03-21 00:18:54.000 080 21272.58 492.68 43084.93 48052.90 2021-03-21 00:18:55.000 080 21272.60 492.70 43084.92 48052.98 2021-03-21 00:18:56.000 080 21272.62 492.70 43084.92 48052.95 2021-03-21 00:18:57.000 080 21272.61 492.76 43084.94 48052.93 2021-03-21 00:18:58.000 080 21272.61 492.87 43084.86 48052.95 2021-03-21 00:18:59.000 080 21272.64 492.96 43084.83 48052.85 2021-03-21 00:19:00.000 080 21272.65 493.04 43084.75 48052.83 2021-03-21 00:19:01.000 080 21272.67 493.09 43084.65 48052.83 2021-03-21 00:19:02.000 080 21272.66 493.16 43084.64 48052.73 2021-03-21 00:19:03.000 080 21272.67 493.17 43084.59 48052.76 2021-03-21 00:19:04.000 080 21272.68 493.15 43084.55 48052.70 2021-03-21 00:19:05.000 080 21272.70 493.17 43084.54 48052.60 2021-03-21 00:19:06.000 080 21272.70 493.20 43084.54 48052.64 2021-03-21 00:19:07.000 080 21272.67 493.24 43084.56 48052.61 2021-03-21 00:19:08.000 080 21272.69 493.23 43084.54 48052.64 2021-03-21 00:19:09.000 080 21272.67 493.24 43084.53 48052.67 2021-03-21 00:19:10.000 080 21272.70 493.25 43084.55 48052.66 2021-03-21 00:19:11.000 080 21272.73 493.25 43084.53 48052.58 2021-03-21 00:19:12.000 080 21272.74 493.26 43084.58 48052.66 2021-03-21 00:19:13.000 080 21272.72 493.28 43084.56 48052.67 2021-03-21 00:19:14.000 080 21272.75 493.26 43084.61 48052.62 2021-03-21 00:19:15.000 080 21272.74 493.26 43084.64 48052.70 2021-03-21 00:19:16.000 080 21272.74 493.25 43084.64 48052.72 2021-03-21 00:19:17.000 080 21272.77 493.26 43084.64 48052.70 2021-03-21 00:19:18.000 080 21272.78 493.29 43084.63 48052.74 2021-03-21 00:19:19.000 080 21272.78 493.31 43084.65 48052.69 2021-03-21 00:19:20.000 080 21272.76 493.32 43084.67 48052.69 2021-03-21 00:19:21.000 080 21272.77 493.34 43084.64 48052.76 2021-03-21 00:19:22.000 080 21272.76 493.36 43084.68 48052.76 2021-03-21 00:19:23.000 080 21272.76 493.38 43084.63 48052.75 2021-03-21 00:19:24.000 080 21272.78 493.36 43084.65 48052.79 2021-03-21 00:19:25.000 080 21272.80 493.35 43084.70 48052.73 2021-03-21 00:19:26.000 080 21272.78 493.36 43084.71 48052.72 2021-03-21 00:19:27.000 080 21272.79 493.38 43084.71 48052.81 2021-03-21 00:19:28.000 080 21272.78 493.37 43084.74 48052.82 2021-03-21 00:19:29.000 080 21272.78 493.40 43084.75 48052.85 2021-03-21 00:19:30.000 080 21272.78 493.40 43084.77 48052.83 2021-03-21 00:19:31.000 080 21272.77 493.42 43084.74 48052.81 2021-03-21 00:19:32.000 080 21272.75 493.43 43084.74 48052.77 2021-03-21 00:19:33.000 080 21272.75 493.44 43084.73 48052.86 2021-03-21 00:19:34.000 080 21272.75 493.46 43084.75 48052.82 2021-03-21 00:19:35.000 080 21272.74 493.47 43084.74 48052.88 2021-03-21 00:19:36.000 080 21272.73 493.50 43084.76 48052.82 2021-03-21 00:19:37.000 080 21272.71 493.58 43084.71 48052.72 2021-03-21 00:19:38.000 080 21272.74 493.62 43084.67 48052.78 2021-03-21 00:19:39.000 080 21272.72 493.61 43084.67 48052.76 2021-03-21 00:19:40.000 080 21272.71 493.63 43084.67 48052.71 2021-03-21 00:19:41.000 080 21272.72 493.66 43084.67 48052.76 2021-03-21 00:19:42.000 080 21272.72 493.66 43084.63 48052.73 2021-03-21 00:19:43.000 080 21272.72 493.67 43084.63 48052.68 2021-03-21 00:19:44.000 080 21272.71 493.66 43084.62 48052.71 2021-03-21 00:19:45.000 080 21272.76 493.67 43084.63 48052.73 2021-03-21 00:19:46.000 080 21272.74 493.69 43084.66 48052.66 2021-03-21 00:19:47.000 080 21272.72 493.70 43084.66 48052.67 2021-03-21 00:19:48.000 080 21272.74 493.70 43084.68 48052.74 2021-03-21 00:19:49.000 080 21272.74 493.70 43084.67 48052.75 2021-03-21 00:19:50.000 080 21272.74 493.68 43084.68 48052.79 2021-03-21 00:19:51.000 080 21272.73 493.67 43084.67 48052.67 2021-03-21 00:19:52.000 080 21272.73 493.65 43084.70 48052.72 2021-03-21 00:19:53.000 080 21272.72 493.64 43084.70 48052.76 2021-03-21 00:19:54.000 080 21272.71 493.61 43084.75 48052.77 2021-03-21 00:19:55.000 080 21272.68 493.55 43084.76 48052.74 2021-03-21 00:19:56.000 080 21272.64 493.57 43084.80 48052.82 2021-03-21 00:19:57.000 080 21272.65 493.60 43084.81 48052.80 2021-03-21 00:19:58.000 080 21272.63 493.61 43084.77 48052.77 2021-03-21 00:19:59.000 080 21272.63 493.63 43084.76 48052.80 2021-03-21 00:20:00.000 080 21272.60 493.68 43084.77 48052.74 2021-03-21 00:20:01.000 080 21272.56 493.70 43084.72 48052.75 2021-03-21 00:20:02.000 080 21272.58 493.69 43084.69 48052.74 2021-03-21 00:20:03.000 080 21272.59 493.68 43084.67 48052.72 2021-03-21 00:20:04.000 080 21272.57 493.69 43084.69 48052.71 2021-03-21 00:20:05.000 080 21272.58 493.68 43084.69 48052.74 2021-03-21 00:20:06.000 080 21272.56 493.72 43084.67 48052.63 2021-03-21 00:20:07.000 080 21272.56 493.73 43084.68 48052.63 2021-03-21 00:20:08.000 080 21272.54 493.73 43084.66 48052.71 2021-03-21 00:20:09.000 080 21272.56 493.73 43084.66 48052.70 2021-03-21 00:20:10.000 080 21272.57 493.75 43084.69 48052.71 2021-03-21 00:20:11.000 080 21272.58 493.77 43084.67 48052.70 2021-03-21 00:20:12.000 080 21272.61 493.73 43084.67 48052.63 2021-03-21 00:20:13.000 080 21272.61 493.70 43084.68 48052.62 2021-03-21 00:20:14.000 080 21272.60 493.71 43084.68 48052.71 2021-03-21 00:20:15.000 080 21272.60 493.72 43084.67 48052.69 2021-03-21 00:20:16.000 080 21272.61 493.73 43084.65 48052.74 2021-03-21 00:20:17.000 080 21272.63 493.68 43084.67 48052.68 2021-03-21 00:20:18.000 080 21272.66 493.68 43084.67 48052.74 2021-03-21 00:20:19.000 080 21272.67 493.69 43084.70 48052.73 2021-03-21 00:20:20.000 080 21272.65 493.71 43084.69 48052.71 2021-03-21 00:20:21.000 080 21272.67 493.70 43084.69 48052.76 2021-03-21 00:20:22.000 080 21272.65 493.72 43084.67 48052.72 2021-03-21 00:20:23.000 080 21272.65 493.74 43084.63 48052.71 2021-03-21 00:20:24.000 080 21272.66 493.74 43084.64 48052.70 2021-03-21 00:20:25.000 080 21272.69 493.77 43084.64 48052.76 2021-03-21 00:20:26.000 080 21272.68 493.76 43084.65 48052.76 2021-03-21 00:20:27.000 080 21272.70 493.75 43084.65 48052.68 2021-03-21 00:20:28.000 080 21272.68 493.74 43084.63 48052.70 2021-03-21 00:20:29.000 080 21272.70 493.75 43084.62 48052.69 2021-03-21 00:20:30.000 080 21272.73 493.73 43084.66 48052.69 2021-03-21 00:20:31.000 080 21272.70 493.74 43084.66 48052.76 2021-03-21 00:20:32.000 080 21272.71 493.74 43084.64 48052.77 2021-03-21 00:20:33.000 080 21272.70 493.74 43084.64 48052.67 2021-03-21 00:20:34.000 080 21272.70 493.77 43084.65 48052.70 2021-03-21 00:20:35.000 080 21272.66 493.79 43084.63 48052.67 2021-03-21 00:20:36.000 080 21272.61 493.83 43084.61 48052.64 2021-03-21 00:20:37.000 080 21272.57 493.83 43084.61 48052.70 2021-03-21 00:20:38.000 080 21272.60 493.83 43084.59 48052.66 2021-03-21 00:20:39.000 080 21272.58 493.85 43084.59 48052.63 2021-03-21 00:20:40.000 080 21272.54 493.89 43084.57 48052.63 2021-03-21 00:20:41.000 080 21272.53 493.88 43084.58 48052.56 2021-03-21 00:20:42.000 080 21272.49 493.90 43084.57 48052.55 2021-03-21 00:20:43.000 080 21272.51 493.89 43084.57 48052.61 2021-03-21 00:20:44.000 080 21272.50 493.92 43084.58 48052.56 2021-03-21 00:20:45.000 080 21272.47 493.92 43084.56 48052.57 2021-03-21 00:20:46.000 080 21272.49 493.92 43084.59 48052.57 2021-03-21 00:20:47.000 080 21272.46 493.92 43084.59 48052.49 2021-03-21 00:20:48.000 080 21272.46 493.93 43084.60 48052.53 2021-03-21 00:20:49.000 080 21272.47 493.91 43084.58 48052.59 2021-03-21 00:20:50.000 080 21272.48 493.92 43084.60 48052.53 2021-03-21 00:20:51.000 080 21272.46 493.91 43084.62 48052.58 2021-03-21 00:20:52.000 080 21272.45 493.95 43084.62 48052.64 2021-03-21 00:20:53.000 080 21272.45 493.96 43084.63 48052.55 2021-03-21 00:20:54.000 080 21272.44 493.98 43084.63 48052.58 2021-03-21 00:20:55.000 080 21272.44 493.98 43084.63 48052.59 2021-03-21 00:20:56.000 080 21272.44 493.98 43084.65 48052.61 2021-03-21 00:20:57.000 080 21272.42 493.96 43084.63 48052.64 2021-03-21 00:20:58.000 080 21272.40 493.96 43084.64 48052.57 2021-03-21 00:20:59.000 080 21272.43 494.01 43084.63 48052.59 2021-03-21 00:21:00.000 080 21272.41 494.04 43084.67 48052.61 2021-03-21 00:21:01.000 080 21272.41 494.06 43084.65 48052.58 2021-03-21 00:21:02.000 080 21272.40 494.08 43084.61 48052.54 2021-03-21 00:21:03.000 080 21272.41 494.08 43084.65 48052.65 2021-03-21 00:21:04.000 080 21272.40 494.10 43084.62 48052.58 2021-03-21 00:21:05.000 080 21272.39 494.10 43084.63 48052.59 2021-03-21 00:21:06.000 080 21272.39 494.10 43084.63 48052.62 2021-03-21 00:21:07.000 080 21272.39 494.11 43084.60 48052.55 2021-03-21 00:21:08.000 080 21272.40 494.14 43084.63 48052.53 2021-03-21 00:21:09.000 080 21272.43 494.13 43084.69 48052.60 2021-03-21 00:21:10.000 080 21272.44 494.15 43084.68 48052.55 2021-03-21 00:21:11.000 080 21272.43 494.16 43084.67 48052.62 2021-03-21 00:21:12.000 080 21272.40 494.17 43084.66 48052.63 2021-03-21 00:21:13.000 080 21272.42 494.17 43084.68 48052.58 2021-03-21 00:21:14.000 080 21272.42 494.17 43084.68 48052.60 2021-03-21 00:21:15.000 080 21272.45 494.17 43084.68 48052.59 2021-03-21 00:21:16.000 080 21272.43 494.18 43084.69 48052.57 2021-03-21 00:21:17.000 080 21272.39 494.22 43084.66 48052.67 2021-03-21 00:21:18.000 080 21272.41 494.20 43084.67 48052.69 2021-03-21 00:21:19.000 080 21272.40 494.23 43084.65 48052.64 2021-03-21 00:21:20.000 080 21272.39 494.22 43084.66 48052.65 2021-03-21 00:21:21.000 080 21272.38 494.24 43084.69 48052.58 2021-03-21 00:21:22.000 080 21272.36 494.23 43084.69 48052.60 2021-03-21 00:21:23.000 080 21272.37 494.24 43084.67 48052.68 2021-03-21 00:21:24.000 080 21272.39 494.26 43084.68 48052.64 2021-03-21 00:21:25.000 080 21272.40 494.27 43084.68 48052.66 2021-03-21 00:21:26.000 080 21272.41 494.26 43084.70 48052.65 2021-03-21 00:21:27.000 080 21272.41 494.24 43084.71 48052.59 2021-03-21 00:21:28.000 080 21272.40 494.25 43084.71 48052.57 2021-03-21 00:21:29.000 080 21272.37 494.29 43084.71 48052.67 2021-03-21 00:21:30.000 080 21272.37 494.30 43084.71 48052.62 2021-03-21 00:21:31.000 080 21272.42 494.27 43084.68 48052.67 2021-03-21 00:21:32.000 080 21272.39 494.27 43084.71 48052.63 2021-03-21 00:21:33.000 080 21272.38 494.28 43084.73 48052.57 2021-03-21 00:21:34.000 080 21272.36 494.28 43084.67 48052.57 2021-03-21 00:21:35.000 080 21272.37 494.27 43084.67 48052.60 2021-03-21 00:21:36.000 080 21272.38 494.28 43084.70 48052.56 2021-03-21 00:21:37.000 080 21272.37 494.27 43084.69 48052.64 2021-03-21 00:21:38.000 080 21272.33 494.26 43084.68 48052.63 2021-03-21 00:21:39.000 080 21272.33 494.27 43084.70 48052.56 2021-03-21 00:21:40.000 080 21272.32 494.26 43084.68 48052.58 2021-03-21 00:21:41.000 080 21272.30 494.29 43084.68 48052.59 2021-03-21 00:21:42.000 080 21272.30 494.32 43084.67 48052.54 2021-03-21 00:21:43.000 080 21272.28 494.33 43084.67 48052.59 2021-03-21 00:21:44.000 080 21272.26 494.34 43084.68 48052.53 2021-03-21 00:21:45.000 080 21272.28 494.34 43084.68 48052.59 2021-03-21 00:21:46.000 080 21272.23 494.37 43084.66 48052.55 2021-03-21 00:21:47.000 080 21272.24 494.36 43084.62 48052.49 2021-03-21 00:21:48.000 080 21272.25 494.36 43084.63 48052.52 2021-03-21 00:21:49.000 080 21272.25 494.37 43084.64 48052.50 2021-03-21 00:21:50.000 080 21272.24 494.40 43084.63 48052.47 2021-03-21 00:21:51.000 080 21272.21 494.41 43084.61 48052.55 2021-03-21 00:21:52.000 080 21272.20 494.41 43084.63 48052.53 2021-03-21 00:21:53.000 080 21272.19 494.40 43084.64 48052.46 2021-03-21 00:21:54.000 080 21272.21 494.39 43084.63 48052.48 2021-03-21 00:21:55.000 080 21272.17 494.38 43084.65 48052.45 2021-03-21 00:21:56.000 080 21272.17 494.39 43084.65 48052.47 2021-03-21 00:21:57.000 080 21272.17 494.41 43084.62 48052.50 2021-03-21 00:21:58.000 080 21272.14 494.41 43084.63 48052.49 2021-03-21 00:21:59.000 080 21272.13 494.41 43084.63 48052.47 2021-03-21 00:22:00.000 080 21272.11 494.45 43084.63 48052.48 2021-03-21 00:22:01.000 080 21272.10 494.47 43084.62 48052.40 2021-03-21 00:22:02.000 080 21272.12 494.50 43084.63 48052.41 2021-03-21 00:22:03.000 080 21272.12 494.50 43084.57 48052.43 2021-03-21 00:22:04.000 080 21272.12 494.49 43084.59 48052.42 2021-03-21 00:22:05.000 080 21272.13 494.51 43084.63 48052.44 2021-03-21 00:22:06.000 080 21272.11 494.53 43084.66 48052.47 2021-03-21 00:22:07.000 080 21272.09 494.55 43084.65 48052.38 2021-03-21 00:22:08.000 080 21272.12 494.58 43084.65 48052.38 2021-03-21 00:22:09.000 080 21272.10 494.56 43084.66 48052.40 2021-03-21 00:22:10.000 080 21272.13 494.57 43084.65 48052.40 2021-03-21 00:22:11.000 080 21272.11 494.56 43084.65 48052.48 2021-03-21 00:22:12.000 080 21272.12 494.58 43084.64 48052.44 2021-03-21 00:22:13.000 080 21272.12 494.60 43084.63 48052.46 2021-03-21 00:22:14.000 080 21272.12 494.59 43084.64 48052.45 2021-03-21 00:22:15.000 080 21272.16 494.59 43084.63 48052.42 2021-03-21 00:22:16.000 080 21272.17 494.67 43084.59 48052.45 2021-03-21 00:22:17.000 080 21272.20 494.82 43084.56 48052.52 2021-03-21 00:22:18.000 080 21272.20 494.96 43084.47 48052.41 2021-03-21 00:22:19.000 080 21272.22 495.02 43084.42 48052.40 2021-03-21 00:22:20.000 080 21272.23 495.06 43084.34 48052.27 2021-03-21 00:22:21.000 080 21272.23 495.05 43084.36 48052.28 2021-03-21 00:22:22.000 080 21272.29 495.05 43084.35 48052.29 2021-03-21 00:22:23.000 080 21272.34 495.06 43084.30 48052.20 2021-03-21 00:22:24.000 080 21272.35 495.09 43084.29 48052.25 2021-03-21 00:22:25.000 080 21272.36 495.10 43084.30 48052.31 2021-03-21 00:22:26.000 080 21272.37 495.13 43084.30 48052.27 2021-03-21 00:22:27.000 080 21272.42 495.12 43084.34 48052.30 2021-03-21 00:22:28.000 080 21272.42 495.12 43084.32 48052.35 2021-03-21 00:22:29.000 080 21272.43 495.13 43084.32 48052.27 2021-03-21 00:22:30.000 080 21272.41 495.13 43084.31 48052.27 2021-03-21 00:22:31.000 080 21272.45 495.12 43084.27 48052.30 2021-03-21 00:22:32.000 080 21272.46 495.13 43084.29 48052.28 2021-03-21 00:22:33.000 080 21272.46 495.12 43084.30 48052.35 2021-03-21 00:22:34.000 080 21272.48 495.11 43084.30 48052.35 2021-03-21 00:22:35.000 080 21272.48 495.12 43084.31 48052.33 2021-03-21 00:22:36.000 080 21272.50 495.11 43084.28 48052.34 2021-03-21 00:22:37.000 080 21272.50 495.09 43084.31 48052.29 2021-03-21 00:22:38.000 080 21272.51 495.09 43084.33 48052.28 2021-03-21 00:22:39.000 080 21272.51 495.06 43084.34 48052.35 2021-03-21 00:22:40.000 080 21272.49 495.05 43084.34 48052.31 2021-03-21 00:22:41.000 080 21272.48 495.04 43084.33 48052.38 2021-03-21 00:22:42.000 080 21272.48 495.02 43084.33 48052.35 2021-03-21 00:22:43.000 080 21272.49 495.01 43084.33 48052.32 2021-03-21 00:22:44.000 080 21272.46 495.02 43084.35 48052.32 2021-03-21 00:22:45.000 080 21272.47 495.00 43084.37 48052.36 2021-03-21 00:22:46.000 080 21272.44 495.01 43084.34 48052.34 2021-03-21 00:22:47.000 080 21272.48 495.02 43084.34 48052.43 2021-03-21 00:22:48.000 080 21272.49 494.99 43084.34 48052.39 2021-03-21 00:22:49.000 080 21272.51 495.00 43084.32 48052.36 2021-03-21 00:22:50.000 080 21272.51 494.97 43084.33 48052.35 2021-03-21 00:22:51.000 080 21272.48 494.96 43084.36 48052.31 2021-03-21 00:22:52.000 080 21272.45 494.94 43084.38 48052.36 2021-03-21 00:22:53.000 080 21272.46 494.90 43084.40 48052.39 2021-03-21 00:22:54.000 080 21272.43 494.91 43084.41 48052.41 2021-03-21 00:22:55.000 080 21272.43 494.89 43084.42 48052.41 2021-03-21 00:22:56.000 080 21272.41 494.87 43084.43 48052.41 2021-03-21 00:22:57.000 080 21272.38 494.84 43084.44 48052.36 2021-03-21 00:22:58.000 080 21272.37 494.83 43084.45 48052.37 2021-03-21 00:22:59.000 080 21272.34 494.86 43084.44 48052.40 2021-03-21 00:23:00.000 080 21272.34 494.84 43084.42 48052.43 2021-03-21 00:23:01.000 080 21272.34 494.84 43084.43 48052.33 2021-03-21 00:23:02.000 080 21272.32 494.89 43084.42 48052.40 2021-03-21 00:23:03.000 080 21272.32 494.90 43084.42 48052.39 2021-03-21 00:23:04.000 080 21272.28 494.91 43084.42 48052.37 2021-03-21 00:23:05.000 080 21272.29 494.88 43084.42 48052.29 2021-03-21 00:23:06.000 080 21272.26 494.88 43084.42 48052.29 2021-03-21 00:23:07.000 080 21272.23 494.85 43084.44 48052.31 2021-03-21 00:23:08.000 080 21272.21 494.86 43084.47 48052.34 2021-03-21 00:23:09.000 080 21272.18 494.87 43084.46 48052.39 2021-03-21 00:23:10.000 080 21272.18 494.87 43084.46 48052.35 2021-03-21 00:23:11.000 080 21272.18 494.89 43084.44 48052.30 2021-03-21 00:23:12.000 080 21272.18 494.91 43084.41 48052.31 2021-03-21 00:23:13.000 080 21272.17 494.91 43084.38 48052.23 2021-03-21 00:23:14.000 080 21272.18 494.87 43084.38 48052.24 2021-03-21 00:23:15.000 080 21272.18 494.81 43084.38 48052.29 2021-03-21 00:23:16.000 080 21272.20 494.77 43084.42 48052.31 2021-03-21 00:23:17.000 080 21272.18 494.75 43084.44 48052.33 2021-03-21 00:23:18.000 080 21272.14 494.74 43084.48 48052.36 2021-03-21 00:23:19.000 080 21272.16 494.71 43084.52 48052.28 2021-03-21 00:23:20.000 080 21272.18 494.68 43084.52 48052.34 2021-03-21 00:23:21.000 080 21272.19 494.67 43084.51 48052.33 2021-03-21 00:23:22.000 080 21272.13 494.66 43084.50 48052.31 2021-03-21 00:23:23.000 080 21272.11 494.65 43084.51 48052.37 2021-03-21 00:23:24.000 080 21272.08 494.62 43084.49 48052.39 2021-03-21 00:23:25.000 080 21272.08 494.61 43084.48 48052.33 2021-03-21 00:23:26.000 080 21272.07 494.60 43084.51 48052.35 2021-03-21 00:23:27.000 080 21272.09 494.59 43084.55 48052.29 2021-03-21 00:23:28.000 080 21272.10 494.55 43084.52 48052.31 2021-03-21 00:23:29.000 080 21272.10 494.56 43084.53 48052.37 2021-03-21 00:23:30.000 080 21272.10 494.56 43084.55 48052.39 2021-03-21 00:23:31.000 080 21272.07 494.55 43084.56 48052.37 2021-03-21 00:23:32.000 080 21272.05 494.55 43084.57 48052.40 2021-03-21 00:23:33.000 080 21272.02 494.54 43084.58 48052.29 2021-03-21 00:23:34.000 080 21272.00 494.55 43084.57 48052.34 2021-03-21 00:23:35.000 080 21271.95 494.58 43084.53 48052.28 2021-03-21 00:23:36.000 080 21271.94 494.57 43084.49 48052.28 2021-03-21 00:23:37.000 080 21271.96 494.54 43084.50 48052.32 2021-03-21 00:23:38.000 080 21271.92 494.54 43084.51 48052.21 2021-03-21 00:23:39.000 080 21271.93 494.53 43084.48 48052.23 2021-03-21 00:23:40.000 080 21271.91 494.52 43084.47 48052.26 2021-03-21 00:23:41.000 080 21271.89 494.48 43084.49 48052.24 2021-03-21 00:23:42.000 080 21271.87 494.48 43084.51 48052.17 2021-03-21 00:23:43.000 080 21271.80 494.45 43084.48 48052.15 2021-03-21 00:23:44.000 080 21271.76 494.48 43084.46 48052.22 2021-03-21 00:23:45.000 080 21271.75 494.47 43084.46 48052.12 2021-03-21 00:23:46.000 080 21271.77 494.45 43084.46 48052.11 2021-03-21 00:23:47.000 080 21271.74 494.46 43084.45 48052.12 2021-03-21 00:23:48.000 080 21271.73 494.48 43084.47 48052.16 2021-03-21 00:23:49.000 080 21271.75 494.48 43084.49 48052.16 2021-03-21 00:23:50.000 080 21271.74 494.47 43084.46 48052.12 2021-03-21 00:23:51.000 080 21271.72 494.44 43084.44 48052.15 2021-03-21 00:23:52.000 080 21271.73 494.44 43084.46 48052.11 2021-03-21 00:23:53.000 080 21271.76 494.45 43084.48 48052.11 2021-03-21 00:23:54.000 080 21271.76 494.42 43084.51 48052.15 2021-03-21 00:23:55.000 080 21271.76 494.42 43084.51 48052.15 2021-03-21 00:23:56.000 080 21271.76 494.43 43084.52 48052.22 2021-03-21 00:23:57.000 080 21271.73 494.43 43084.52 48052.19 2021-03-21 00:23:58.000 080 21271.75 494.41 43084.55 48052.13 2021-03-21 00:23:59.000 080 21271.74 494.43 43084.52 48052.18 2021-03-21 00:24:00.000 080 21271.71 494.43 43084.51 48052.12 2021-03-21 00:24:01.000 080 21271.74 494.41 43084.53 48052.15 2021-03-21 00:24:02.000 080 21271.73 494.39 43084.54 48052.21 2021-03-21 00:24:03.000 080 21271.70 494.40 43084.53 48052.15 2021-03-21 00:24:04.000 080 21271.70 494.35 43084.55 48052.18 2021-03-21 00:24:05.000 080 21271.66 494.31 43084.57 48052.13 2021-03-21 00:24:06.000 080 21271.69 494.30 43084.55 48052.23 2021-03-21 00:24:07.000 080 21271.68 494.28 43084.56 48052.18 2021-03-21 00:24:08.000 080 21271.66 494.28 43084.55 48052.12 2021-03-21 00:24:09.000 080 21271.63 494.26 43084.57 48052.20 2021-03-21 00:24:10.000 080 21271.63 494.27 43084.59 48052.19 2021-03-21 00:24:11.000 080 21271.62 494.24 43084.57 48052.11 2021-03-21 00:24:12.000 080 21271.60 494.22 43084.53 48052.13 2021-03-21 00:24:13.000 080 21271.58 494.20 43084.57 48052.18 2021-03-21 00:24:14.000 080 21271.54 494.18 43084.58 48052.19 2021-03-21 00:24:15.000 080 21271.53 494.16 43084.57 48052.20 2021-03-21 00:24:16.000 080 21271.52 494.14 43084.62 48052.20 2021-03-21 00:24:17.000 080 21271.50 494.14 43084.62 48052.10 2021-03-21 00:24:18.000 080 21271.51 494.13 43084.61 48052.14 2021-03-21 00:24:19.000 080 21271.55 494.09 43084.63 48052.11 2021-03-21 00:24:20.000 080 21271.50 494.08 43084.59 48052.11 2021-03-21 00:24:21.000 080 21271.46 494.07 43084.59 48052.18 2021-03-21 00:24:22.000 080 21271.49 494.05 43084.60 48052.15 2021-03-21 00:24:23.000 080 21271.51 494.02 43084.61 48052.18 2021-03-21 00:24:24.000 080 21271.48 494.02 43084.61 48052.17 2021-03-21 00:24:25.000 080 21271.47 494.01 43084.64 48052.08 2021-03-21 00:24:26.000 080 21271.45 494.00 43084.64 48052.14 2021-03-21 00:24:27.000 080 21271.42 493.98 43084.61 48052.14 2021-03-21 00:24:28.000 080 21271.43 493.96 43084.62 48052.11 2021-03-21 00:24:29.000 080 21271.41 493.99 43084.63 48052.20 2021-03-21 00:24:30.000 080 21271.41 493.96 43084.63 48052.16 2021-03-21 00:24:31.000 080 21271.39 493.93 43084.64 48052.14 2021-03-21 00:24:32.000 080 21271.34 493.92 43084.65 48052.13 2021-03-21 00:24:33.000 080 21271.36 493.90 43084.65 48052.07 2021-03-21 00:24:34.000 080 21271.34 493.92 43084.64 48052.08 2021-03-21 00:24:35.000 080 21271.31 493.91 43084.63 48052.11 2021-03-21 00:24:36.000 080 21271.27 493.91 43084.59 48052.07 2021-03-21 00:24:37.000 080 21271.28 493.90 43084.59 48052.11 2021-03-21 00:24:38.000 080 21271.25 493.91 43084.59 48052.04 2021-03-21 00:24:39.000 080 21271.24 493.91 43084.61 48052.04 2021-03-21 00:24:40.000 080 21271.25 493.92 43084.59 48052.06 2021-03-21 00:24:41.000 080 21271.22 493.93 43084.56 48051.99 2021-03-21 00:24:42.000 080 21271.23 493.93 43084.56 48052.02 2021-03-21 00:24:43.000 080 21271.21 493.92 43084.58 48052.04 2021-03-21 00:24:44.000 080 21271.16 493.95 43084.58 48051.95 2021-03-21 00:24:45.000 080 21271.16 493.94 43084.60 48051.99 2021-03-21 00:24:46.000 080 21271.14 493.93 43084.61 48051.97 2021-03-21 00:24:47.000 080 21271.13 493.93 43084.58 48051.95 2021-03-21 00:24:48.000 080 21271.10 493.95 43084.55 48052.04 2021-03-21 00:24:49.000 080 21271.11 493.92 43084.58 48051.99 2021-03-21 00:24:50.000 080 21271.11 493.91 43084.59 48051.96 2021-03-21 00:24:51.000 080 21271.10 493.93 43084.57 48051.97 2021-03-21 00:24:52.000 080 21271.09 493.94 43084.59 48051.93 2021-03-21 00:24:53.000 080 21271.09 493.94 43084.60 48051.93 2021-03-21 00:24:54.000 080 21271.10 493.91 43084.56 48051.91 2021-03-21 00:24:55.000 080 21271.11 493.88 43084.59 48051.96 2021-03-21 00:24:56.000 080 21271.11 493.89 43084.57 48051.99 2021-03-21 00:24:57.000 080 21271.12 493.86 43084.59 48052.00 2021-03-21 00:24:58.000 080 21271.11 493.87 43084.56 48051.92 2021-03-21 00:24:59.000 080 21271.12 493.85 43084.55 48051.98 2021-03-21 00:25:00.000 080 21271.12 493.83 43084.59 48051.90 2021-03-21 00:25:01.000 080 21271.10 493.79 43084.60 48051.91 2021-03-21 00:25:02.000 080 21271.09 493.78 43084.61 48051.94 2021-03-21 00:25:03.000 080 21271.08 493.76 43084.57 48051.90 2021-03-21 00:25:04.000 080 21271.10 493.73 43084.59 48052.01 2021-03-21 00:25:05.000 080 21271.08 493.72 43084.59 48051.97 2021-03-21 00:25:06.000 080 21271.10 493.72 43084.62 48051.94 2021-03-21 00:25:07.000 080 21271.10 493.70 43084.64 48051.95 2021-03-21 00:25:08.000 080 21271.12 493.66 43084.61 48051.92 2021-03-21 00:25:09.000 080 21271.09 493.63 43084.63 48051.93 2021-03-21 00:25:10.000 080 21271.08 493.61 43084.61 48051.98 2021-03-21 00:25:11.000 080 21271.06 493.60 43084.64 48051.91 2021-03-21 00:25:12.000 080 21271.06 493.58 43084.65 48052.03 2021-03-21 00:25:13.000 080 21271.08 493.54 43084.65 48051.99 2021-03-21 00:25:14.000 080 21271.08 493.49 43084.63 48051.95 2021-03-21 00:25:15.000 080 21271.06 493.49 43084.65 48051.97 2021-03-21 00:25:16.000 080 21271.06 493.48 43084.63 48051.93 2021-03-21 00:25:17.000 080 21271.08 493.43 43084.64 48051.98 2021-03-21 00:25:18.000 080 21271.03 493.40 43084.66 48052.02 2021-03-21 00:25:19.000 080 21271.02 493.37 43084.70 48052.01 2021-03-21 00:25:20.000 080 21271.05 493.36 43084.66 48052.04 2021-03-21 00:25:21.000 080 21271.08 493.34 43084.67 48052.01 2021-03-21 00:25:22.000 080 21271.04 493.32 43084.72 48052.03 2021-03-21 00:25:23.000 080 21271.06 493.31 43084.71 48052.07 2021-03-21 00:25:24.000 080 21271.04 493.28 43084.73 48052.07 2021-03-21 00:25:25.000 080 21271.04 493.29 43084.74 48052.01 2021-03-21 00:25:26.000 080 21271.06 493.29 43084.75 48052.05 2021-03-21 00:25:27.000 080 21271.06 493.31 43084.77 48052.03 2021-03-21 00:25:28.000 080 21271.05 493.29 43084.74 48052.12 2021-03-21 00:25:29.000 080 21271.05 493.26 43084.73 48052.09 2021-03-21 00:25:30.000 080 21271.07 493.28 43084.73 48052.08 2021-03-21 00:25:31.000 080 21271.02 493.29 43084.75 48052.09 2021-03-21 00:25:32.000 080 21271.04 493.26 43084.74 48052.00 2021-03-21 00:25:33.000 080 21271.03 493.25 43084.71 48052.03 2021-03-21 00:25:34.000 080 21271.05 493.25 43084.74 48052.05 2021-03-21 00:25:35.000 080 21271.04 493.23 43084.77 48052.04 2021-03-21 00:25:36.000 080 21271.01 493.25 43084.73 48052.11 2021-03-21 00:25:37.000 080 21271.01 493.23 43084.76 48052.09 2021-03-21 00:25:38.000 080 21271.00 493.21 43084.76 48052.07 2021-03-21 00:25:39.000 080 21271.01 493.20 43084.75 48052.08 2021-03-21 00:25:40.000 080 21270.99 493.18 43084.73 48052.03 2021-03-21 00:25:41.000 080 21270.98 493.21 43084.72 48052.01 2021-03-21 00:25:42.000 080 21270.99 493.21 43084.76 48052.04 2021-03-21 00:25:43.000 080 21271.00 493.21 43084.76 48052.03 2021-03-21 00:25:44.000 080 21271.04 493.21 43084.76 48052.11 2021-03-21 00:25:45.000 080 21271.03 493.18 43084.81 48052.07 2021-03-21 00:25:46.000 080 21270.98 493.18 43084.78 48052.02 2021-03-21 00:25:47.000 080 21270.96 493.17 43084.77 48052.06 2021-03-21 00:25:48.000 080 21271.00 493.19 43084.74 48052.01 2021-03-21 00:25:49.000 080 21271.00 493.19 43084.75 48052.00 2021-03-21 00:25:50.000 080 21271.01 493.19 43084.76 48052.07 2021-03-21 00:25:51.000 080 21271.00 493.17 43084.75 48052.04 2021-03-21 00:25:52.000 080 21270.99 493.16 43084.73 48052.07 2021-03-21 00:25:53.000 080 21270.96 493.11 43084.73 48052.07 2021-03-21 00:25:54.000 080 21270.90 493.08 43084.76 48051.96 2021-03-21 00:25:55.000 080 21270.85 493.07 43084.77 48052.01 2021-03-21 00:25:56.000 080 21270.83 493.04 43084.80 48051.97 2021-03-21 00:25:57.000 080 21270.83 493.06 43084.83 48051.95 2021-03-21 00:25:58.000 080 21270.78 493.08 43084.80 48051.98 2021-03-21 00:25:59.000 080 21270.73 493.07 43084.74 48051.98 2021-03-21 00:26:00.000 080 21270.70 493.07 43084.74 48051.98 2021-03-21 00:26:01.000 080 21270.70 493.04 43084.71 48051.87 2021-03-21 00:26:02.000 080 21270.68 493.05 43084.71 48051.88 2021-03-21 00:26:03.000 080 21270.67 493.03 43084.69 48051.90 2021-03-21 00:26:04.000 080 21270.62 493.02 43084.68 48051.81 2021-03-21 00:26:05.000 080 21270.62 493.01 43084.69 48051.81 2021-03-21 00:26:06.000 080 21270.60 493.01 43084.68 48051.80 2021-03-21 00:26:07.000 080 21270.57 492.98 43084.65 48051.75 2021-03-21 00:26:08.000 080 21270.54 492.95 43084.67 48051.81 2021-03-21 00:26:09.000 080 21270.53 492.94 43084.64 48051.78 2021-03-21 00:26:10.000 080 21270.53 492.96 43084.66 48051.74 2021-03-21 00:26:11.000 080 21270.53 492.96 43084.62 48051.79 2021-03-21 00:26:12.000 080 21270.51 492.94 43084.59 48051.68 2021-03-21 00:26:13.000 080 21270.52 492.93 43084.60 48051.73 2021-03-21 00:26:14.000 080 21270.52 492.91 43084.63 48051.66 2021-03-21 00:26:15.000 080 21270.55 492.88 43084.59 48051.66 2021-03-21 00:26:16.000 080 21270.57 492.88 43084.59 48051.71 2021-03-21 00:26:17.000 080 21270.54 492.87 43084.57 48051.68 2021-03-21 00:26:18.000 080 21270.52 492.84 43084.58 48051.73 2021-03-21 00:26:19.000 080 21270.54 492.80 43084.60 48051.71 2021-03-21 00:26:20.000 080 21270.53 492.76 43084.57 48051.68 2021-03-21 00:26:21.000 080 21270.50 492.76 43084.57 48051.68 2021-03-21 00:26:22.000 080 21270.48 492.72 43084.56 48051.61 2021-03-21 00:26:23.000 080 21270.45 492.73 43084.54 48051.63 2021-03-21 00:26:24.000 080 21270.45 492.71 43084.54 48051.67 2021-03-21 00:26:25.000 080 21270.45 492.69 43084.55 48051.64 2021-03-21 00:26:26.000 080 21270.45 492.67 43084.55 48051.71 2021-03-21 00:26:27.000 080 21270.45 492.66 43084.56 48051.68 2021-03-21 00:26:28.000 080 21270.44 492.63 43084.55 48051.66 2021-03-21 00:26:29.000 080 21270.45 492.64 43084.55 48051.68 2021-03-21 00:26:30.000 080 21270.49 492.60 43084.58 48051.60 2021-03-21 00:26:31.000 080 21270.47 492.58 43084.55 48051.63 2021-03-21 00:26:32.000 080 21270.44 492.57 43084.55 48051.63 2021-03-21 00:26:33.000 080 21270.43 492.58 43084.58 48051.63 2021-03-21 00:26:34.000 080 21270.39 492.55 43084.56 48051.69 2021-03-21 00:26:35.000 080 21270.37 492.52 43084.56 48051.62 2021-03-21 00:26:36.000 080 21270.33 492.51 43084.54 48051.65 2021-03-21 00:26:37.000 080 21270.34 492.49 43084.54 48051.62 2021-03-21 00:26:38.000 080 21270.31 492.47 43084.54 48051.52 2021-03-21 00:26:39.000 080 21270.31 492.41 43084.55 48051.56 2021-03-21 00:26:40.000 080 21270.27 492.40 43084.55 48051.49 2021-03-21 00:26:41.000 080 21270.29 492.38 43084.57 48051.50 2021-03-21 00:26:42.000 080 21270.25 492.36 43084.55 48051.55 2021-03-21 00:26:43.000 080 21270.24 492.36 43084.51 48051.55 2021-03-21 00:26:44.000 080 21270.26 492.40 43084.50 48051.49 2021-03-21 00:26:45.000 080 21270.26 492.41 43084.45 48051.49 2021-03-21 00:26:46.000 080 21270.25 492.41 43084.43 48051.55 2021-03-21 00:26:47.000 080 21270.25 492.40 43084.42 48051.41 2021-03-21 00:26:48.000 080 21270.28 492.38 43084.46 48051.45 2021-03-21 00:26:49.000 080 21270.27 492.39 43084.43 48051.48 2021-03-21 00:26:50.000 080 21270.26 492.37 43084.45 48051.51 2021-03-21 00:26:51.000 080 21270.27 492.32 43084.46 48051.49 2021-03-21 00:26:52.000 080 21270.29 492.29 43084.46 48051.49 2021-03-21 00:26:53.000 080 21270.28 492.27 43084.48 48051.44 2021-03-21 00:26:54.000 080 21270.29 492.22 43084.50 48051.45 2021-03-21 00:26:55.000 080 21270.33 492.16 43084.46 48051.47 2021-03-21 00:26:56.000 080 21270.31 492.15 43084.50 48051.47 2021-03-21 00:26:57.000 080 21270.25 492.12 43084.51 48051.61 2021-03-21 00:26:58.000 080 21270.26 492.12 43084.52 48051.54 2021-03-21 00:26:59.000 080 21270.27 492.11 43084.54 48051.57 2021-03-21 00:27:00.000 080 21270.24 492.10 43084.52 48051.58 2021-03-21 00:27:01.000 080 21270.22 492.08 43084.52 48051.51 2021-03-21 00:27:02.000 080 21270.20 492.08 43084.53 48051.52 2021-03-21 00:27:03.000 080 21270.21 492.06 43084.52 48051.50 2021-03-21 00:27:04.000 080 21270.19 492.05 43084.53 48051.47 2021-03-21 00:27:05.000 080 21270.17 492.04 43084.56 48051.49 2021-03-21 00:27:06.000 080 21270.20 492.02 43084.55 48051.47 2021-03-21 00:27:07.000 080 21270.17 492.00 43084.57 48051.55 2021-03-21 00:27:08.000 080 21270.18 491.97 43084.58 48051.50 2021-03-21 00:27:09.000 080 21270.15 491.97 43084.56 48051.53 2021-03-21 00:27:10.000 080 21270.11 491.97 43084.55 48051.50 2021-03-21 00:27:11.000 080 21270.10 491.96 43084.55 48051.42 2021-03-21 00:27:12.000 080 21270.05 491.95 43084.53 48051.47 2021-03-21 00:27:13.000 080 21270.02 491.94 43084.53 48051.40 2021-03-21 00:27:14.000 080 21270.03 491.93 43084.56 48051.49 2021-03-21 00:27:15.000 080 21270.04 491.92 43084.55 48051.45 2021-03-21 00:27:16.000 080 21270.02 491.91 43084.57 48051.42 2021-03-21 00:27:17.000 080 21269.99 491.91 43084.56 48051.43 2021-03-21 00:27:18.000 080 21270.02 492.01 43084.54 48051.48 2021-03-21 00:27:19.000 080 21270.05 492.12 43084.48 48051.44 2021-03-21 00:27:20.000 080 21270.03 492.22 43084.39 48051.32 2021-03-21 00:27:21.000 080 21270.02 492.27 43084.33 48051.31 2021-03-21 00:27:22.000 080 21270.04 492.26 43084.29 48051.30 2021-03-21 00:27:23.000 080 21270.06 492.29 43084.28 48051.24 2021-03-21 00:27:24.000 080 21270.07 492.27 43084.27 48051.24 2021-03-21 00:27:25.000 080 21270.07 492.24 43084.27 48051.25 2021-03-21 00:27:26.000 080 21270.06 492.27 43084.25 48051.16 2021-03-21 00:27:27.000 080 21270.08 492.26 43084.23 48051.18 2021-03-21 00:27:28.000 080 21270.09 492.25 43084.20 48051.09 2021-03-21 00:27:29.000 080 21270.08 492.26 43084.18 48051.14 2021-03-21 00:27:30.000 080 21270.08 492.25 43084.17 48051.15 2021-03-21 00:27:31.000 080 21270.07 492.27 43084.17 48051.09 2021-03-21 00:27:32.000 080 21270.03 492.23 43084.17 48051.20 2021-03-21 00:27:33.000 080 21270.00 492.24 43084.15 48051.10 2021-03-21 00:27:34.000 080 21270.05 492.22 43084.16 48051.17 2021-03-21 00:27:35.000 080 21270.02 492.22 43084.14 48051.14 2021-03-21 00:27:36.000 080 21270.05 492.17 43084.15 48051.11 2021-03-21 00:27:37.000 080 21270.06 492.12 43084.16 48051.07 2021-03-21 00:27:38.000 080 21270.04 492.08 43084.14 48051.16 2021-03-21 00:27:39.000 080 21270.03 491.99 43084.19 48051.18 2021-03-21 00:27:40.000 080 21270.03 491.93 43084.24 48051.11 2021-03-21 00:27:41.000 080 21270.01 491.89 43084.30 48051.24 2021-03-21 00:27:42.000 080 21270.01 491.86 43084.29 48051.25 2021-03-21 00:27:43.000 080 21269.99 491.82 43084.30 48051.17 2021-03-21 00:27:44.000 080 21269.98 491.80 43084.35 48051.24 2021-03-21 00:27:45.000 080 21269.93 491.77 43084.33 48051.20 2021-03-21 00:27:46.000 080 21269.92 491.76 43084.33 48051.22 2021-03-21 00:27:47.000 080 21269.93 491.77 43084.39 48051.27 2021-03-21 00:27:48.000 080 21269.91 491.78 43084.35 48051.23 2021-03-21 00:27:49.000 080 21269.89 491.72 43084.36 48051.28 2021-03-21 00:27:50.000 080 21269.86 491.65 43084.39 48051.24 2021-03-21 00:27:51.000 080 21269.82 491.62 43084.39 48051.25 2021-03-21 00:27:52.000 080 21269.81 491.58 43084.42 48051.22 2021-03-21 00:27:53.000 080 21269.78 491.56 43084.45 48051.18 2021-03-21 00:27:54.000 080 21269.79 491.52 43084.42 48051.23 2021-03-21 00:27:55.000 080 21269.76 491.48 43084.44 48051.15 2021-03-21 00:27:56.000 080 21269.72 491.45 43084.47 48051.15 2021-03-21 00:27:57.000 080 21269.73 491.43 43084.46 48051.28 2021-03-21 00:27:58.000 080 21269.75 491.38 43084.46 48051.17 2021-03-21 00:27:59.000 080 21269.73 491.39 43084.49 48051.29 2021-03-21 00:28:00.000 080 21269.68 491.35 43084.48 48051.26 2021-03-21 00:28:01.000 080 21269.69 491.31 43084.51 48051.25 2021-03-21 00:28:02.000 080 21269.68 491.28 43084.47 48051.26 2021-03-21 00:28:03.000 080 21269.67 491.26 43084.48 48051.21 2021-03-21 00:28:04.000 080 21269.68 491.23 43084.50 48051.25 2021-03-21 00:28:05.000 080 21269.68 491.22 43084.54 48051.17 2021-03-21 00:28:06.000 080 21269.69 491.17 43084.55 48051.23 2021-03-21 00:28:07.000 080 21269.67 491.14 43084.55 48051.27 2021-03-21 00:28:08.000 080 21269.63 491.14 43084.52 48051.24 2021-03-21 00:28:09.000 080 21269.64 491.14 43084.55 48051.32 2021-03-21 00:28:10.000 080 21269.63 491.12 43084.56 48051.24 2021-03-21 00:28:11.000 080 21269.65 491.10 43084.57 48051.21 2021-03-21 00:28:12.000 080 21269.63 491.08 43084.56 48051.27 2021-03-21 00:28:13.000 080 21269.64 491.05 43084.55 48051.24 2021-03-21 00:28:14.000 080 21269.63 491.03 43084.61 48051.35 2021-03-21 00:28:15.000 080 21269.61 491.01 43084.60 48051.24 2021-03-21 00:28:16.000 080 21269.64 490.96 43084.61 48051.26 2021-03-21 00:28:17.000 080 21269.63 490.94 43084.62 48051.32 2021-03-21 00:28:18.000 080 21269.61 490.92 43084.61 48051.30 2021-03-21 00:28:19.000 080 21269.60 490.89 43084.60 48051.36 2021-03-21 00:28:20.000 080 21269.60 490.86 43084.61 48051.24 2021-03-21 00:28:21.000 080 21269.60 490.84 43084.63 48051.28 2021-03-21 00:28:22.000 080 21269.60 490.85 43084.64 48051.33 2021-03-21 00:28:23.000 080 21269.62 490.95 43084.61 48051.27 2021-03-21 00:28:24.000 080 21269.66 491.02 43084.55 48051.34 2021-03-21 00:28:25.000 080 21269.68 491.03 43084.56 48051.25 2021-03-21 00:28:26.000 080 21269.71 491.01 43084.49 48051.31 2021-03-21 00:28:27.000 080 21269.70 490.99 43084.45 48051.24 2021-03-21 00:28:28.000 080 21269.71 490.96 43084.43 48051.23 2021-03-21 00:28:29.000 080 21269.71 490.93 43084.42 48051.16 2021-03-21 00:28:30.000 080 21269.71 490.90 43084.44 48051.19 2021-03-21 00:28:31.000 080 21269.72 490.87 43084.45 48051.22 2021-03-21 00:28:32.000 080 21269.72 490.87 43084.42 48051.16 2021-03-21 00:28:33.000 080 21269.68 490.84 43084.43 48051.16 2021-03-21 00:28:34.000 080 21269.65 490.80 43084.44 48051.23 2021-03-21 00:28:35.000 080 21269.64 490.72 43084.48 48051.20 2021-03-21 00:28:36.000 080 21269.66 490.63 43084.53 48051.29 2021-03-21 00:28:37.000 080 21269.64 490.58 43084.57 48051.28 2021-03-21 00:28:38.000 080 21269.65 490.51 43084.58 48051.28 2021-03-21 00:28:39.000 080 21269.62 490.49 43084.65 48051.32 2021-03-21 00:28:40.000 080 21269.62 490.51 43084.61 48051.29 2021-03-21 00:28:41.000 080 21269.62 490.51 43084.61 48051.32 2021-03-21 00:28:42.000 080 21269.60 490.49 43084.63 48051.30 2021-03-21 00:28:43.000 080 21269.60 490.46 43084.66 48051.39 2021-03-21 00:28:44.000 080 21269.61 490.44 43084.64 48051.38 2021-03-21 00:28:45.000 080 21269.59 490.39 43084.65 48051.31 2021-03-21 00:28:46.000 080 21269.58 490.32 43084.68 48051.36 2021-03-21 00:28:47.000 080 21269.55 490.28 43084.67 48051.36 2021-03-21 00:28:48.000 080 21269.53 490.27 43084.71 48051.29 2021-03-21 00:28:49.000 080 21269.54 490.25 43084.72 48051.36 2021-03-21 00:28:50.000 080 21269.53 490.21 43084.75 48051.35 2021-03-21 00:28:51.000 080 21269.48 490.23 43084.77 48051.42 2021-03-21 00:28:52.000 080 21269.45 490.19 43084.75 48051.36 2021-03-21 00:28:53.000 080 21269.44 490.14 43084.74 48051.35 2021-03-21 00:28:54.000 080 21269.43 490.13 43084.72 48051.38 2021-03-21 00:28:55.000 080 21269.39 490.10 43084.71 48051.30 2021-03-21 00:28:56.000 080 21269.40 490.07 43084.74 48051.30 2021-03-21 00:28:57.000 080 21269.39 490.07 43084.75 48051.28 2021-03-21 00:28:58.000 080 21269.35 490.06 43084.75 48051.25 2021-03-21 00:28:59.000 080 21269.32 490.06 43084.72 48051.32 2021-03-21 00:29:00.000 080 21269.30 490.04 43084.74 48051.23 2021-03-21 00:29:01.000 080 21269.27 490.00 43084.78 48051.33 2021-03-21 00:29:02.000 080 21269.25 489.99 43084.75 48051.27 2021-03-21 00:29:03.000 080 21269.22 489.98 43084.72 48051.24 2021-03-21 00:29:04.000 080 21269.22 489.94 43084.70 48051.29 2021-03-21 00:29:05.000 080 21269.21 489.94 43084.70 48051.19 2021-03-21 00:29:06.000 080 21269.19 489.92 43084.69 48051.18 2021-03-21 00:29:07.000 080 21269.18 489.90 43084.69 48051.11 2021-03-21 00:29:08.000 080 21269.16 489.86 43084.66 48051.15 2021-03-21 00:29:09.000 080 21269.13 489.84 43084.67 48051.15 2021-03-21 00:29:10.000 080 21269.14 489.82 43084.67 48051.14 2021-03-21 00:29:11.000 080 21269.14 489.78 43084.66 48051.20 2021-03-21 00:29:12.000 080 21269.11 489.76 43084.68 48051.13 2021-03-21 00:29:13.000 080 21269.14 489.73 43084.68 48051.18 2021-03-21 00:29:14.000 080 21269.12 489.68 43084.69 48051.14 2021-03-21 00:29:15.000 080 21269.10 489.66 43084.70 48051.08 2021-03-21 00:29:16.000 080 21269.10 489.60 43084.70 48051.11 2021-03-21 00:29:17.000 080 21269.10 489.55 43084.64 48051.06 2021-03-21 00:29:18.000 080 21269.13 489.52 43084.67 48051.14 2021-03-21 00:29:19.000 080 21269.14 489.48 43084.70 48051.10 2021-03-21 00:29:20.000 080 21269.12 489.44 43084.76 48051.21 2021-03-21 00:29:21.000 080 21269.12 489.38 43084.78 48051.15 2021-03-21 00:29:22.000 080 21269.11 489.35 43084.77 48051.11 2021-03-21 00:29:23.000 080 21269.09 489.33 43084.78 48051.18 2021-03-21 00:29:24.000 080 21269.10 489.28 43084.81 48051.17 2021-03-21 00:29:25.000 080 21269.10 489.29 43084.83 48051.26 2021-03-21 00:29:26.000 080 21269.08 489.29 43084.82 48051.13 2021-03-21 00:29:27.000 080 21269.05 489.24 43084.84 48051.15 2021-03-21 00:29:28.000 080 21269.03 489.23 43084.86 48051.22 2021-03-21 00:29:29.000 080 21269.01 489.19 43084.87 48051.22 2021-03-21 00:29:30.000 080 21269.02 489.16 43084.88 48051.25 2021-03-21 00:29:31.000 080 21269.01 489.16 43084.88 48051.22 2021-03-21 00:29:32.000 080 21269.00 489.15 43084.90 48051.14 2021-03-21 00:29:33.000 080 21268.98 489.14 43084.89 48051.16 2021-03-21 00:29:34.000 080 21268.95 489.11 43084.89 48051.11 2021-03-21 00:29:35.000 080 21268.92 489.10 43084.89 48051.15 2021-03-21 00:29:36.000 080 21268.92 489.08 43084.85 48051.10 2021-03-21 00:29:37.000 080 21268.91 489.08 43084.85 48051.09 2021-03-21 00:29:38.000 080 21268.88 489.08 43084.85 48051.15 2021-03-21 00:29:39.000 080 21268.89 489.05 43084.85 48051.13 2021-03-21 00:29:40.000 080 21268.88 489.03 43084.89 48051.15 2021-03-21 00:29:41.000 080 21268.85 489.01 43084.88 48051.11 2021-03-21 00:29:42.000 080 21268.84 489.00 43084.88 48051.11 2021-03-21 00:29:43.000 080 21268.82 489.00 43084.87 48051.13 2021-03-21 00:29:44.000 080 21268.81 488.96 43084.87 48051.03 2021-03-21 00:29:45.000 080 21268.82 488.94 43084.87 48051.06 2021-03-21 00:29:46.000 080 21268.79 488.92 43084.88 48051.05 2021-03-21 00:29:47.000 080 21268.78 488.90 43084.87 48051.06 2021-03-21 00:29:48.000 080 21268.71 488.89 43084.89 48051.08 2021-03-21 00:29:49.000 080 21268.68 488.89 43084.89 48051.03 2021-03-21 00:29:50.000 080 21268.69 488.88 43084.88 48051.11 2021-03-21 00:29:51.000 080 21268.69 488.87 43084.84 48051.03 2021-03-21 00:29:52.000 080 21268.68 488.83 43084.87 48050.97 2021-03-21 00:29:53.000 080 21268.67 488.82 43084.88 48051.08 2021-03-21 00:29:54.000 080 21268.62 488.81 43084.89 48051.03 2021-03-21 00:29:55.000 080 21268.63 488.79 43084.89 48050.99 2021-03-21 00:29:56.000 080 21268.66 488.78 43084.87 48051.04 2021-03-21 00:29:57.000 080 21268.65 488.77 43084.87 48051.06 2021-03-21 00:29:58.000 080 21268.65 488.74 43084.84 48051.04 2021-03-21 00:29:59.000 080 21268.64 488.72 43084.85 48050.99 2021-03-21 00:30:00.000 080 21268.66 488.70 43084.89 48051.06 2021-03-21 00:30:01.000 080 21268.64 488.67 43084.91 48050.97 2021-03-21 00:30:02.000 080 21268.63 488.64 43084.89 48051.02 2021-03-21 00:30:03.000 080 21268.56 488.61 43084.88 48050.98 2021-03-21 00:30:04.000 080 21268.56 488.61 43084.89 48051.02 2021-03-21 00:30:05.000 080 21268.52 488.59 43084.89 48051.02 2021-03-21 00:30:06.000 080 21268.54 488.59 43084.90 48050.99 2021-03-21 00:30:07.000 080 21268.53 488.57 43084.93 48051.07 2021-03-21 00:30:08.000 080 21268.52 488.55 43084.92 48050.99 2021-03-21 00:30:09.000 080 21268.51 488.53 43084.88 48051.05 2021-03-21 00:30:10.000 080 21268.49 488.52 43084.88 48050.99 2021-03-21 00:30:11.000 080 21268.49 488.50 43084.91 48051.01 2021-03-21 00:30:12.000 080 21268.46 488.48 43084.89 48050.96 2021-03-21 00:30:13.000 080 21268.44 488.50 43084.89 48050.94 2021-03-21 00:30:14.000 080 21268.47 488.46 43084.86 48050.92 2021-03-21 00:30:15.000 080 21268.48 488.44 43084.85 48050.92 2021-03-21 00:30:16.000 080 21268.48 488.41 43084.85 48050.89 2021-03-21 00:30:17.000 080 21268.49 488.37 43084.86 48050.93 2021-03-21 00:30:18.000 080 21268.46 488.34 43084.89 48050.90 2021-03-21 00:30:19.000 080 21268.42 488.33 43084.88 48050.95 2021-03-21 00:30:20.000 080 21268.40 488.34 43084.84 48050.92 2021-03-21 00:30:21.000 080 21268.40 488.35 43084.85 48050.97 2021-03-21 00:30:22.000 080 21268.36 488.39 43084.84 48050.90 2021-03-21 00:30:23.000 080 21268.38 488.41 43084.78 48050.88 2021-03-21 00:30:24.000 080 21268.44 488.39 43084.78 48050.77 2021-03-21 00:30:25.000 080 21268.47 488.39 43084.76 48050.84 2021-03-21 00:30:26.000 080 21268.46 488.35 43084.72 48050.86 2021-03-21 00:30:27.000 080 21268.45 488.34 43084.71 48050.78 2021-03-21 00:30:28.000 080 21268.46 488.36 43084.70 48050.77 2021-03-21 00:30:29.000 080 21268.46 488.37 43084.69 48050.85 2021-03-21 00:30:30.000 080 21268.46 488.35 43084.69 48050.77 2021-03-21 00:30:31.000 080 21268.44 488.36 43084.64 48050.74 2021-03-21 00:30:32.000 080 21268.42 488.32 43084.65 48050.70 2021-03-21 00:30:33.000 080 21268.43 488.28 43084.65 48050.70 2021-03-21 00:30:34.000 080 21268.44 488.27 43084.64 48050.70 2021-03-21 00:30:35.000 080 21268.44 488.27 43084.67 48050.68 2021-03-21 00:30:36.000 080 21268.46 488.23 43084.64 48050.74 2021-03-21 00:30:37.000 080 21268.41 488.20 43084.66 48050.71 2021-03-21 00:30:38.000 080 21268.41 488.16 43084.66 48050.77 2021-03-21 00:30:39.000 080 21268.41 488.15 43084.66 48050.73 2021-03-21 00:30:40.000 080 21268.38 488.11 43084.65 48050.78 2021-03-21 00:30:41.000 080 21268.37 488.10 43084.66 48050.77 2021-03-21 00:30:42.000 080 21268.38 488.04 43084.67 48050.72 2021-03-21 00:30:43.000 080 21268.40 488.02 43084.70 48050.77 2021-03-21 00:30:44.000 080 21268.41 488.04 43084.69 48050.71 2021-03-21 00:30:45.000 080 21268.40 488.01 43084.69 48050.75 2021-03-21 00:30:46.000 080 21268.37 487.98 43084.72 48050.69 2021-03-21 00:30:47.000 080 21268.38 487.94 43084.71 48050.74 2021-03-21 00:30:48.000 080 21268.37 487.91 43084.73 48050.74 2021-03-21 00:30:49.000 080 21268.34 487.91 43084.73 48050.70 2021-03-21 00:30:50.000 080 21268.35 487.87 43084.74 48050.77 2021-03-21 00:30:51.000 080 21268.35 487.84 43084.74 48050.73 2021-03-21 00:30:52.000 080 21268.36 487.80 43084.71 48050.80 2021-03-21 00:30:53.000 080 21268.33 487.81 43084.74 48050.76 2021-03-21 00:30:54.000 080 21268.30 487.80 43084.75 48050.72 2021-03-21 00:30:55.000 080 21268.29 487.77 43084.74 48050.76 2021-03-21 00:30:56.000 080 21268.29 487.76 43084.71 48050.79 2021-03-21 00:30:57.000 080 21268.29 487.77 43084.71 48050.69 2021-03-21 00:30:58.000 080 21268.28 487.77 43084.73 48050.70 2021-03-21 00:30:59.000 080 21268.28 487.76 43084.72 48050.78 2021-03-21 00:31:00.000 080 21268.28 487.73 43084.72 48050.71 2021-03-21 00:31:01.000 080 21268.27 487.72 43084.70 48050.72 2021-03-21 00:31:02.000 080 21268.25 487.68 43084.71 48050.72 2021-03-21 00:31:03.000 080 21268.18 487.67 43084.74 48050.69 2021-03-21 00:31:04.000 080 21268.19 487.63 43084.71 48050.67 2021-03-21 00:31:05.000 080 21268.19 487.63 43084.74 48050.65 2021-03-21 00:31:06.000 080 21268.14 487.63 43084.74 48050.68 2021-03-21 00:31:07.000 080 21268.18 487.59 43084.72 48050.66 2021-03-21 00:31:08.000 080 21268.19 487.59 43084.74 48050.65 2021-03-21 00:31:09.000 080 21268.14 487.58 43084.75 48050.65 2021-03-21 00:31:10.000 080 21268.13 487.57 43084.73 48050.63 2021-03-21 00:31:11.000 080 21268.14 487.63 43084.74 48050.69 2021-03-21 00:31:12.000 080 21268.13 487.72 43084.73 48050.67 2021-03-21 00:31:13.000 080 21268.15 487.75 43084.67 48050.67 2021-03-21 00:31:14.000 080 21268.16 487.70 43084.66 48050.65 2021-03-21 00:31:15.000 080 21268.18 487.69 43084.63 48050.63 2021-03-21 00:31:16.000 080 21268.18 487.70 43084.62 48050.57 2021-03-21 00:31:17.000 080 21268.18 487.72 43084.59 48050.59 2021-03-21 00:31:18.000 080 21268.20 487.72 43084.58 48050.61 2021-03-21 00:31:19.000 080 21268.24 487.69 43084.55 48050.52 2021-03-21 00:31:20.000 080 21268.25 487.63 43084.56 48050.58 2021-03-21 00:31:21.000 080 21268.27 487.62 43084.60 48050.52 2021-03-21 00:31:22.000 080 21268.30 487.61 43084.58 48050.56 2021-03-21 00:31:23.000 080 21268.30 487.57 43084.56 48050.57 2021-03-21 00:31:24.000 080 21268.32 487.53 43084.58 48050.56 2021-03-21 00:31:25.000 080 21268.31 487.52 43084.59 48050.67 2021-03-21 00:31:26.000 080 21268.35 487.44 43084.62 48050.63 2021-03-21 00:31:27.000 080 21268.36 487.40 43084.67 48050.69 2021-03-21 00:31:28.000 080 21268.35 487.43 43084.69 48050.69 2021-03-21 00:31:29.000 080 21268.34 487.40 43084.64 48050.73 2021-03-21 00:31:30.000 080 21268.32 487.36 43084.66 48050.62 2021-03-21 00:31:31.000 080 21268.28 487.34 43084.67 48050.63 2021-03-21 00:31:32.000 080 21268.27 487.31 43084.70 48050.69 2021-03-21 00:31:33.000 080 21268.24 487.33 43084.71 48050.68 2021-03-21 00:31:34.000 080 21268.27 487.33 43084.67 48050.62 2021-03-21 00:31:35.000 080 21268.25 487.31 43084.67 48050.65 2021-03-21 00:31:36.000 080 21268.25 487.25 43084.68 48050.67 2021-03-21 00:31:37.000 080 21268.25 487.17 43084.70 48050.69 2021-03-21 00:31:38.000 080 21268.21 487.11 43084.74 48050.67 2021-03-21 00:31:39.000 080 21268.17 487.03 43084.77 48050.69 2021-03-21 00:31:40.000 080 21268.15 486.97 43084.76 48050.70 2021-03-21 00:31:41.000 080 21268.13 486.94 43084.78 48050.66 2021-03-21 00:31:42.000 080 21268.12 486.88 43084.82 48050.69 2021-03-21 00:31:43.000 080 21268.10 486.86 43084.84 48050.74 2021-03-21 00:31:44.000 080 21268.07 486.83 43084.87 48050.70 2021-03-21 00:31:45.000 080 21268.03 486.80 43084.84 48050.73 2021-03-21 00:31:46.000 080 21268.02 486.76 43084.84 48050.74 2021-03-21 00:31:47.000 080 21268.04 486.76 43084.87 48050.70 2021-03-21 00:31:48.000 080 21268.05 486.72 43084.87 48050.78 2021-03-21 00:31:49.000 080 21268.02 486.69 43084.90 48050.75 2021-03-21 00:31:50.000 080 21267.99 486.65 43084.89 48050.76 2021-03-21 00:31:51.000 080 21267.98 486.63 43084.91 48050.78 2021-03-21 00:31:52.000 080 21267.97 486.61 43084.92 48050.73 2021-03-21 00:31:53.000 080 21267.97 486.61 43084.92 48050.74 2021-03-21 00:31:54.000 080 21267.96 486.61 43084.91 48050.73 2021-03-21 00:31:55.000 080 21267.93 486.60 43084.92 48050.73 2021-03-21 00:31:56.000 080 21267.92 486.61 43084.91 48050.67 2021-03-21 00:31:57.000 080 21267.91 486.59 43084.88 48050.68 2021-03-21 00:31:58.000 080 21267.92 486.56 43084.90 48050.69 2021-03-21 00:31:59.000 080 21267.91 486.58 43084.90 48050.68 2021-03-21 00:32:00.000 080 21267.88 486.60 43084.86 48050.75 2021-03-21 00:32:01.000 080 21267.87 486.63 43084.85 48050.70 2021-03-21 00:32:02.000 080 21267.86 486.61 43084.85 48050.60 2021-03-21 00:32:03.000 080 21267.87 486.61 43084.83 48050.58 2021-03-21 00:32:04.000 080 21267.84 486.59 43084.81 48050.70 2021-03-21 00:32:05.000 080 21267.85 486.57 43084.85 48050.61 2021-03-21 00:32:06.000 080 21267.83 486.53 43084.83 48050.65 2021-03-21 00:32:07.000 080 21267.80 486.53 43084.84 48050.52 2021-03-21 00:32:08.000 080 21267.79 486.52 43084.83 48050.53 2021-03-21 00:32:09.000 080 21267.79 486.48 43084.85 48050.63 2021-03-21 00:32:10.000 080 21267.80 486.45 43084.84 48050.62 2021-03-21 00:32:11.000 080 21267.74 486.46 43084.86 48050.64 2021-03-21 00:32:12.000 080 21267.72 486.43 43084.90 48050.65 2021-03-21 00:32:13.000 080 21267.72 486.40 43084.89 48050.59 2021-03-21 00:32:14.000 080 21267.68 486.40 43084.89 48050.58 2021-03-21 00:32:15.000 080 21267.69 486.36 43084.87 48050.56 2021-03-21 00:32:16.000 080 21267.66 486.35 43084.89 48050.55 2021-03-21 00:32:17.000 080 21267.64 486.32 43084.90 48050.50 2021-03-21 00:32:18.000 080 21267.63 486.32 43084.86 48050.53 2021-03-21 00:32:19.000 080 21267.61 486.32 43084.88 48050.48 2021-03-21 00:32:20.000 080 21267.59 486.30 43084.87 48050.51 2021-03-21 00:32:21.000 080 21267.57 486.26 43084.87 48050.48 2021-03-21 00:32:22.000 080 21267.59 486.25 43084.86 48050.57 2021-03-21 00:32:23.000 080 21267.55 486.20 43084.87 48050.46 2021-03-21 00:32:24.000 080 21267.50 486.18 43084.89 48050.46 2021-03-21 00:32:25.000 080 21267.52 486.16 43084.88 48050.50 2021-03-21 00:32:26.000 080 21267.50 486.16 43084.85 48050.50 2021-03-21 00:32:27.000 080 21267.50 486.11 43084.84 48050.41 2021-03-21 00:32:28.000 080 21267.47 486.11 43084.86 48050.45 2021-03-21 00:32:29.000 080 21267.45 486.09 43084.86 48050.44 2021-03-21 00:32:30.000 080 21267.43 486.06 43084.89 48050.49 2021-03-21 00:32:31.000 080 21267.43 486.07 43084.87 48050.40 2021-03-21 00:32:32.000 080 21267.43 486.04 43084.84 48050.48 2021-03-21 00:32:33.000 080 21267.40 486.04 43084.84 48050.42 2021-03-21 00:32:34.000 080 21267.37 486.02 43084.84 48050.46 2021-03-21 00:32:35.000 080 21267.37 486.03 43084.80 48050.43 2021-03-21 00:32:36.000 080 21267.39 485.99 43084.82 48050.38 2021-03-21 00:32:37.000 080 21267.40 485.97 43084.83 48050.44 2021-03-21 00:32:38.000 080 21267.36 485.94 43084.83 48050.38 2021-03-21 00:32:39.000 080 21267.34 485.93 43084.83 48050.38 2021-03-21 00:32:40.000 080 21267.34 485.92 43084.85 48050.32 2021-03-21 00:32:41.000 080 21267.35 485.96 43084.82 48050.34 2021-03-21 00:32:42.000 080 21267.36 485.94 43084.81 48050.33 2021-03-21 00:32:43.000 080 21267.33 485.90 43084.77 48050.30 2021-03-21 00:32:44.000 080 21267.32 485.89 43084.77 48050.32 2021-03-21 00:32:45.000 080 21267.30 485.91 43084.77 48050.31 2021-03-21 00:32:46.000 080 21267.33 485.88 43084.77 48050.29 2021-03-21 00:32:47.000 080 21267.35 485.85 43084.74 48050.30 2021-03-21 00:32:48.000 080 21267.30 485.85 43084.78 48050.32 2021-03-21 00:32:49.000 080 21267.32 485.82 43084.78 48050.33 2021-03-21 00:32:50.000 080 21267.31 485.78 43084.77 48050.36 2021-03-21 00:32:51.000 080 21267.35 485.75 43084.81 48050.27 2021-03-21 00:32:52.000 080 21267.34 485.73 43084.81 48050.41 2021-03-21 00:32:53.000 080 21267.32 485.73 43084.83 48050.43 2021-03-21 00:32:54.000 080 21267.33 485.70 43084.84 48050.38 2021-03-21 00:32:55.000 080 21267.32 485.66 43084.86 48050.36 2021-03-21 00:32:56.000 080 21267.31 485.63 43084.87 48050.38 2021-03-21 00:32:57.000 080 21267.33 485.59 43084.93 48050.36 2021-03-21 00:32:58.000 080 21267.31 485.58 43084.93 48050.45 2021-03-21 00:32:59.000 080 21267.30 485.56 43084.93 48050.41 2021-03-21 00:33:00.000 080 21267.33 485.54 43084.92 48050.39 2021-03-21 00:33:01.000 080 21267.34 485.52 43084.93 48050.32 2021-03-21 00:33:02.000 080 21267.35 485.49 43084.96 48050.51 2021-03-21 00:33:03.000 080 21267.32 485.47 43084.95 48050.44 2021-03-21 00:33:04.000 080 21267.30 485.47 43084.93 48050.47 2021-03-21 00:33:05.000 080 21267.31 485.44 43084.94 48050.43 2021-03-21 00:33:06.000 080 21267.29 485.39 43084.98 48050.45 2021-03-21 00:33:07.000 080 21267.30 485.34 43084.99 48050.27 2021-03-21 00:33:08.000 080 21267.30 485.31 43085.00 48050.38 2021-03-21 00:33:09.000 080 21267.27 485.29 43085.01 48050.44 2021-03-21 00:33:10.000 080 21267.26 485.29 43085.02 48050.44 2021-03-21 00:33:11.000 080 21267.25 485.27 43085.01 48050.34 2021-03-21 00:33:12.000 080 21267.26 485.25 43085.02 48050.47 2021-03-21 00:33:13.000 080 21267.26 485.25 43085.02 48050.48 2021-03-21 00:33:14.000 080 21267.28 485.23 43085.01 48050.42 2021-03-21 00:33:15.000 080 21267.26 485.21 43085.03 48050.41 2021-03-21 00:33:16.000 080 21267.24 485.20 43085.05 48050.44 2021-03-21 00:33:17.000 080 21267.22 485.19 43085.01 48050.50 2021-03-21 00:33:18.000 080 21267.19 485.21 43084.99 48050.49 2021-03-21 00:33:19.000 080 21267.19 485.20 43084.99 48050.45 2021-03-21 00:33:20.000 080 21267.19 485.19 43085.00 48050.49 2021-03-21 00:33:21.000 080 21267.17 485.18 43085.04 48050.36 2021-03-21 00:33:22.000 080 21267.15 485.17 43084.98 48050.40 2021-03-21 00:33:23.000 080 21267.15 485.15 43084.96 48050.34 2021-03-21 00:33:24.000 080 21267.14 485.13 43085.00 48050.36 2021-03-21 00:33:25.000 080 21267.14 485.10 43084.97 48050.39 2021-03-21 00:33:26.000 080 21267.13 485.08 43084.96 48050.36 2021-03-21 00:33:27.000 080 21267.10 485.08 43084.96 48050.29 2021-03-21 00:33:28.000 080 21267.10 485.08 43084.98 48050.31 2021-03-21 00:33:29.000 080 21267.12 485.05 43084.97 48050.41 2021-03-21 00:33:30.000 080 21267.07 485.04 43084.96 48050.35 2021-03-21 00:33:31.000 080 21267.07 485.07 43084.95 48050.38 2021-03-21 00:33:32.000 080 21267.05 485.03 43084.96 48050.23 2021-03-21 00:33:33.000 080 21267.06 484.99 43084.95 48050.40 2021-03-21 00:33:34.000 080 21267.08 484.99 43084.96 48050.30 2021-03-21 00:33:35.000 080 21267.09 484.95 43084.99 48050.21 2021-03-21 00:33:36.000 080 21267.08 484.95 43084.95 48050.37 2021-03-21 00:33:37.000 080 21267.06 484.92 43084.96 48050.37 2021-03-21 00:33:38.000 080 21267.08 484.87 43084.93 48050.30 2021-03-21 00:33:39.000 080 21267.08 484.84 43084.93 48050.31 2021-03-21 00:33:40.000 080 21267.07 484.80 43084.92 48050.35 2021-03-21 00:33:41.000 080 21267.08 484.79 43084.93 48050.33 2021-03-21 00:33:42.000 080 21267.05 484.76 43084.98 48050.36 2021-03-21 00:33:43.000 080 21267.04 484.73 43084.96 48050.32 2021-03-21 00:33:44.000 080 21267.03 484.69 43084.95 48050.34 2021-03-21 00:33:45.000 080 21267.03 484.66 43084.97 48050.33 2021-03-21 00:33:46.000 080 21267.01 484.64 43084.97 48050.14 2021-03-21 00:33:47.000 080 21266.96 484.59 43084.96 48050.37 2021-03-21 00:33:48.000 080 21266.98 484.55 43084.96 48050.26 2021-03-21 00:33:49.000 080 21266.97 484.52 43084.98 48050.24 2021-03-21 00:33:50.000 080 21266.96 484.48 43084.99 48050.16 2021-03-21 00:33:51.000 080 21266.96 484.45 43084.97 48050.21 2021-03-21 00:33:52.000 080 21266.96 484.43 43084.99 48050.33 2021-03-21 00:33:53.000 080 21266.95 484.40 43085.02 48050.24 2021-03-21 00:33:54.000 080 21266.98 484.38 43085.01 48050.24 2021-03-21 00:33:55.000 080 21266.98 484.34 43084.99 48050.25 2021-03-21 00:33:56.000 080 21266.97 484.31 43084.99 48050.22 2021-03-21 00:33:57.000 080 21266.96 484.26 43085.00 48050.32 2021-03-21 00:33:58.000 080 21266.91 484.23 43085.00 48050.35 2021-03-21 00:33:59.000 080 21266.89 484.22 43085.02 48050.18 2021-03-21 00:34:00.000 080 21266.89 484.23 43085.02 48050.36 2021-03-21 00:34:01.000 080 21266.91 484.21 43085.03 48050.35 2021-03-21 00:34:02.000 080 21266.93 484.19 43085.03 48050.36 2021-03-21 00:34:03.000 080 21266.89 484.17 43085.04 48050.30 2021-03-21 00:34:04.000 080 21266.84 484.15 43085.02 48050.17 2021-03-21 00:34:05.000 080 21266.87 484.14 43085.02 48050.38 2021-03-21 00:34:06.000 080 21266.84 484.08 43085.07 48050.31 2021-03-21 00:34:07.000 080 21266.86 484.06 43085.03 48050.27 2021-03-21 00:34:08.000 080 21266.83 484.05 43085.06 48050.35 2021-03-21 00:34:09.000 080 21266.86 484.02 43085.06 48050.35 2021-03-21 00:34:10.000 080 21266.90 483.99 43085.04 48050.36 2021-03-21 00:34:11.000 080 21266.90 483.96 43085.04 48050.21 2021-03-21 00:34:12.000 080 21266.88 483.95 43085.06 48050.36 2021-03-21 00:34:13.000 080 21266.87 483.91 43085.06 48050.31 2021-03-21 00:34:14.000 080 21266.89 483.84 43085.09 48050.38 2021-03-21 00:34:15.000 080 21266.89 483.83 43085.12 48050.30 2021-03-21 00:34:16.000 080 21266.90 483.80 43085.08 48050.38 2021-03-21 00:34:17.000 080 21266.89 483.78 43085.10 48050.24 2021-03-21 00:34:18.000 080 21266.87 483.77 43085.12 48050.30 2021-03-21 00:34:19.000 080 21266.89 483.74 43085.10 48050.31 2021-03-21 00:34:20.000 080 21266.92 483.70 43085.14 48050.39 2021-03-21 00:34:21.000 080 21266.89 483.69 43085.13 48050.31 2021-03-21 00:34:22.000 080 21266.86 483.67 43085.13 48050.39 2021-03-21 00:34:23.000 080 21266.86 483.64 43085.12 48050.27 2021-03-21 00:34:24.000 080 21266.87 483.61 43085.14 48050.30 2021-03-21 00:34:25.000 080 21266.84 483.58 43085.17 48050.52 2021-03-21 00:34:26.000 080 21266.81 483.56 43085.17 48050.28 2021-03-21 00:34:27.000 080 21266.79 483.52 43085.14 48050.30 2021-03-21 00:34:28.000 080 21266.79 483.49 43085.16 48050.42 2021-03-21 00:34:29.000 080 21266.82 483.46 43085.19 48050.39 2021-03-21 00:34:30.000 080 21266.82 483.42 43085.18 48050.45 2021-03-21 00:34:31.000 080 21266.79 483.40 43085.18 48050.40 2021-03-21 00:34:32.000 080 21266.79 483.37 43085.16 48050.35 2021-03-21 00:34:33.000 080 21266.71 483.33 43085.18 48050.41 2021-03-21 00:34:34.000 080 21266.71 483.34 43085.16 48050.23 2021-03-21 00:34:35.000 080 21266.67 483.36 43085.14 48050.39 2021-03-21 00:34:36.000 080 21266.66 483.33 43085.15 48050.26 2021-03-21 00:34:37.000 080 21266.63 483.29 43085.15 48050.23 2021-03-21 00:34:38.000 080 21266.59 483.27 43085.16 48050.28 2021-03-21 00:34:39.000 080 21266.56 483.24 43085.16 48050.26 2021-03-21 00:34:40.000 080 21266.55 483.25 43085.14 48050.35 2021-03-21 00:34:41.000 080 21266.55 483.24 43085.13 48050.24 2021-03-21 00:34:42.000 080 21266.54 483.25 43085.11 48050.33 2021-03-21 00:34:43.000 080 21266.54 483.22 43085.11 48050.29 2021-03-21 00:34:44.000 080 21266.55 483.19 43085.13 48050.28 2021-03-21 00:34:45.000 080 21266.54 483.18 43085.12 48050.25 2021-03-21 00:34:46.000 080 21266.52 483.18 43085.11 48050.25 2021-03-21 00:34:47.000 080 21266.48 483.16 43085.10 48050.20 2021-03-21 00:34:48.000 080 21266.48 483.14 43085.11 48050.18 2021-03-21 00:34:49.000 080 21266.47 483.12 43085.10 48050.15 2021-03-21 00:34:50.000 080 21266.45 483.08 43085.06 48050.20 2021-03-21 00:34:51.000 080 21266.46 483.06 43085.05 48050.15 2021-03-21 00:34:52.000 080 21266.48 483.07 43085.10 48050.16 2021-03-21 00:34:53.000 080 21266.47 483.08 43085.09 48050.14 2021-03-21 00:34:54.000 080 21266.43 483.08 43085.06 48050.24 2021-03-21 00:34:55.000 080 21266.45 483.05 43085.06 48050.11 2021-03-21 00:34:56.000 080 21266.47 483.01 43085.06 48050.14 2021-03-21 00:34:57.000 080 21266.48 483.00 43085.11 48050.22 2021-03-21 00:34:58.000 080 21266.47 482.96 43085.11 48050.21 2021-03-21 00:34:59.000 080 21266.42 482.95 43085.11 48050.17 2021-03-21 00:35:00.000 080 21266.44 482.92 43085.10 48050.14 2021-03-21 00:35:01.000 080 21266.43 482.92 43085.09 48050.13 2021-03-21 00:35:02.000 080 21266.41 482.93 43085.09 48050.14 2021-03-21 00:35:03.000 080 21266.40 482.89 43085.07 48050.12 2021-03-21 00:35:04.000 080 21266.39 482.89 43085.05 48050.13 2021-03-21 00:35:05.000 080 21266.40 482.87 43085.10 48050.12 2021-03-21 00:35:06.000 080 21266.38 482.81 43085.09 48050.12 2021-03-21 00:35:07.000 080 21266.34 482.79 43085.10 48050.10 2021-03-21 00:35:08.000 080 21266.34 482.78 43085.06 48050.13 2021-03-21 00:35:09.000 080 21266.36 482.75 43085.08 48050.08 2021-03-21 00:35:10.000 080 21266.35 482.75 43085.08 48050.13 2021-03-21 00:35:11.000 080 21266.31 482.72 43085.07 48050.09 2021-03-21 00:35:12.000 080 21266.26 482.71 43085.07 48050.10 2021-03-21 00:35:13.000 080 21266.24 482.69 43085.06 48050.10 2021-03-21 00:35:14.000 080 21266.22 482.66 43085.05 48049.93 2021-03-21 00:35:15.000 080 21266.23 482.63 43085.04 48049.99 2021-03-21 00:35:16.000 080 21266.20 482.62 43085.06 48050.01 2021-03-21 00:35:17.000 080 21266.18 482.62 43085.06 48049.92 2021-03-21 00:35:18.000 080 21266.16 482.60 43085.03 48049.92 2021-03-21 00:35:19.000 080 21266.13 482.56 43085.07 48049.90 2021-03-21 00:35:20.000 080 21266.13 482.54 43085.08 48049.92 2021-03-21 00:35:21.000 080 21266.13 482.52 43085.05 48049.88 2021-03-21 00:35:22.000 080 21266.16 482.49 43085.05 48049.91 2021-03-21 00:35:23.000 080 21266.16 482.45 43085.06 48049.94 2021-03-21 00:35:24.000 080 21266.18 482.41 43085.06 48049.99 2021-03-21 00:35:25.000 080 21266.15 482.39 43085.06 48049.91 2021-03-21 00:35:26.000 080 21266.17 482.36 43085.07 48050.00 2021-03-21 00:35:27.000 080 21266.15 482.36 43085.07 48049.92 2021-03-21 00:35:28.000 080 21266.16 482.34 43085.10 48049.93 2021-03-21 00:35:29.000 080 21266.13 482.34 43085.10 48050.10 2021-03-21 00:35:30.000 080 21266.14 482.31 43085.07 48050.05 2021-03-21 00:35:31.000 080 21266.14 482.26 43085.10 48049.99 2021-03-21 00:35:32.000 080 21266.17 482.23 43085.09 48050.09 2021-03-21 00:35:33.000 080 21266.12 482.22 43085.06 48050.05 2021-03-21 00:35:34.000 080 21266.09 482.21 43085.07 48049.99 2021-03-21 00:35:35.000 080 21266.07 482.22 43085.07 48049.93 2021-03-21 00:35:36.000 080 21266.05 482.19 43085.08 48049.95 2021-03-21 00:35:37.000 080 21266.06 482.14 43085.09 48049.97 2021-03-21 00:35:38.000 080 21266.06 482.11 43085.07 48049.95 2021-03-21 00:35:39.000 080 21266.08 482.07 43085.07 48049.82 2021-03-21 00:35:40.000 080 21266.08 482.04 43085.10 48049.91 2021-03-21 00:35:41.000 080 21266.11 481.99 43085.16 48050.08 2021-03-21 00:35:42.000 080 21266.12 481.97 43085.17 48050.04 2021-03-21 00:35:43.000 080 21266.12 481.95 43085.12 48050.05 2021-03-21 00:35:44.000 080 21266.12 481.91 43085.13 48050.07 2021-03-21 00:35:45.000 080 21266.13 481.86 43085.14 48049.94 2021-03-21 00:35:46.000 080 21266.11 481.85 43085.14 48050.12 2021-03-21 00:35:47.000 080 21266.10 481.83 43085.18 48049.97 2021-03-21 00:35:48.000 080 21266.10 481.80 43085.21 48050.13 2021-03-21 00:35:49.000 080 21266.10 481.77 43085.22 48049.96 2021-03-21 00:35:50.000 080 21266.10 481.77 43085.17 48050.10 2021-03-21 00:35:51.000 080 21266.05 481.73 43085.19 48049.94 2021-03-21 00:35:52.000 080 21266.00 481.72 43085.18 48050.03 2021-03-21 00:35:53.000 080 21266.00 481.74 43085.16 48049.96 2021-03-21 00:35:54.000 080 21266.00 481.69 43085.17 48050.08 2021-03-21 00:35:55.000 080 21265.98 481.66 43085.21 48049.92 2021-03-21 00:35:56.000 080 21265.97 481.64 43085.18 48050.08 2021-03-21 00:35:57.000 080 21265.96 481.58 43085.18 48049.89 2021-03-21 00:35:58.000 080 21265.97 481.58 43085.17 48049.98 2021-03-21 00:35:59.000 080 21265.95 481.55 43085.14 48049.82 2021-03-21 00:36:00.000 080 21265.93 481.52 43085.17 48050.04 2021-03-21 00:36:01.000 080 21265.93 481.52 43085.20 48049.97 2021-03-21 00:36:02.000 080 21265.91 481.52 43085.21 48049.93 2021-03-21 00:36:03.000 080 21265.91 481.49 43085.20 48049.92 2021-03-21 00:36:04.000 080 21265.91 481.48 43085.21 48050.03 2021-03-21 00:36:05.000 080 21265.91 481.49 43085.20 48049.96 2021-03-21 00:36:06.000 080 21265.91 481.49 43085.20 48049.93 2021-03-21 00:36:07.000 080 21265.89 481.46 43085.18 48049.93 2021-03-21 00:36:08.000 080 21265.90 481.42 43085.20 48049.87 2021-03-21 00:36:09.000 080 21265.90 481.40 43085.23 48049.87 2021-03-21 00:36:10.000 080 21265.93 481.40 43085.19 48049.91 2021-03-21 00:36:11.000 080 21265.96 481.37 43085.23 48049.85 2021-03-21 00:36:12.000 080 21265.94 481.33 43085.21 48049.93 2021-03-21 00:36:13.000 080 21265.93 481.32 43085.17 48050.01 2021-03-21 00:36:14.000 080 21265.93 481.32 43085.16 48049.99 2021-03-21 00:36:15.000 080 21265.92 481.29 43085.19 48049.95 2021-03-21 00:36:16.000 080 21265.91 481.29 43085.22 48049.98 2021-03-21 00:36:17.000 080 21265.90 481.26 43085.20 48049.99 2021-03-21 00:36:18.000 080 21265.91 481.18 43085.15 48050.02 2021-03-21 00:36:19.000 080 21265.90 481.17 43085.16 48050.00 2021-03-21 00:36:20.000 080 21265.88 481.16 43085.16 48050.02 2021-03-21 00:36:21.000 080 21265.89 481.13 43085.16 48049.98 2021-03-21 00:36:22.000 080 21265.89 481.08 43085.16 48050.01 2021-03-21 00:36:23.000 080 21265.89 481.06 43085.20 48050.03 2021-03-21 00:36:24.000 080 21265.91 481.01 43085.20 48049.98 2021-03-21 00:36:25.000 080 21265.91 480.97 43085.20 48049.98 2021-03-21 00:36:26.000 080 21265.89 480.97 43085.24 48049.87 2021-03-21 00:36:27.000 080 21265.88 480.96 43085.26 48049.99 2021-03-21 00:36:28.000 080 21265.90 480.94 43085.25 48049.90 2021-03-21 00:36:29.000 080 21265.87 480.93 43085.21 48049.89 2021-03-21 00:36:30.000 080 21265.83 480.95 43085.20 48049.91 2021-03-21 00:36:31.000 080 21265.84 480.90 43085.18 48050.00 2021-03-21 00:36:32.000 080 21265.81 480.90 43085.19 48049.98 2021-03-21 00:36:33.000 080 21265.82 480.87 43085.21 48049.93 2021-03-21 00:36:34.000 080 21265.81 480.86 43085.20 48049.99 2021-03-21 00:36:35.000 080 21265.79 480.86 43085.23 48049.96 2021-03-21 00:36:36.000 080 21265.77 480.86 43085.24 48050.02 2021-03-21 00:36:37.000 080 21265.76 480.83 43085.25 48049.96 2021-03-21 00:36:38.000 080 21265.77 480.79 43085.26 48049.97 2021-03-21 00:36:39.000 080 21265.78 480.79 43085.24 48049.95 2021-03-21 00:36:40.000 080 21265.76 480.80 43085.23 48049.98 2021-03-21 00:36:41.000 080 21265.78 480.80 43085.24 48049.91 2021-03-21 00:36:42.000 080 21265.77 480.79 43085.23 48049.81 2021-03-21 00:36:43.000 080 21265.72 480.77 43085.22 48049.92 2021-03-21 00:36:44.000 080 21265.73 480.73 43085.21 48049.83 2021-03-21 00:36:45.000 080 21265.74 480.73 43085.24 48049.85 2021-03-21 00:36:46.000 080 21265.72 480.71 43085.24 48049.79 2021-03-21 00:36:47.000 080 21265.71 480.68 43085.23 48049.94 2021-03-21 00:36:48.000 080 21265.72 480.66 43085.22 48049.83 2021-03-21 00:36:49.000 080 21265.69 480.66 43085.25 48049.91 2021-03-21 00:36:50.000 080 21265.69 480.64 43085.20 48049.86 2021-03-21 00:36:51.000 080 21265.71 480.58 43085.23 48049.94 2021-03-21 00:36:52.000 080 21265.70 480.57 43085.23 48049.86 2021-03-21 00:36:53.000 080 21265.70 480.55 43085.22 48049.93 2021-03-21 00:36:54.000 080 21265.67 480.51 43085.21 48049.89 2021-03-21 00:36:55.000 080 21265.67 480.46 43085.24 48049.95 2021-03-21 00:36:56.000 080 21265.67 480.43 43085.23 48049.85 2021-03-21 00:36:57.000 080 21265.66 480.38 43085.24 48049.94 2021-03-21 00:36:58.000 080 21265.69 480.38 43085.21 48049.91 2021-03-21 00:36:59.000 080 21265.72 480.33 43085.20 48049.96 2021-03-21 00:37:00.000 080 21265.68 480.29 43085.18 48049.80 2021-03-21 00:37:01.000 080 21265.66 480.28 43085.20 48049.95 2021-03-21 00:37:02.000 080 21265.65 480.23 43085.22 48049.99 2021-03-21 00:37:03.000 080 21265.60 480.19 43085.21 48049.89 2021-03-21 00:37:04.000 080 21265.59 480.18 43085.20 48049.91 2021-03-21 00:37:05.000 080 21265.59 480.17 43085.19 48049.90 2021-03-21 00:37:06.000 080 21265.64 480.15 43085.20 48049.77 2021-03-21 00:37:07.000 080 21265.60 480.13 43085.20 48049.89 2021-03-21 00:37:08.000 080 21265.56 480.11 43085.20 48049.90 2021-03-21 00:37:09.000 080 21265.54 480.10 43085.20 48049.86 2021-03-21 00:37:10.000 080 21265.55 480.07 43085.20 48049.66 2021-03-21 00:37:11.000 080 21265.54 480.04 43085.20 48049.83 2021-03-21 00:37:12.000 080 21265.47 480.06 43085.19 48049.82 2021-03-21 00:37:13.000 080 21265.47 480.03 43085.19 48049.78 2021-03-21 00:37:14.000 080 21265.46 480.00 43085.19 48049.91 2021-03-21 00:37:15.000 080 21265.47 479.99 43085.18 48049.75 2021-03-21 00:37:16.000 080 21265.47 479.98 43085.17 48049.86 2021-03-21 00:37:17.000 080 21265.45 479.97 43085.21 48049.80 2021-03-21 00:37:18.000 080 21265.46 479.95 43085.21 48049.71 2021-03-21 00:37:19.000 080 21265.47 479.93 43085.20 48049.80 2021-03-21 00:37:20.000 080 21265.44 479.94 43085.20 48049.85 2021-03-21 00:37:21.000 080 21265.44 479.93 43085.20 48049.86 2021-03-21 00:37:22.000 080 21265.47 479.90 43085.20 48049.78 2021-03-21 00:37:23.000 080 21265.46 479.86 43085.22 48049.70 2021-03-21 00:37:24.000 080 21265.51 479.83 43085.24 48049.84 2021-03-21 00:37:25.000 080 21265.51 479.81 43085.26 48049.76 2021-03-21 00:37:26.000 080 21265.52 479.82 43085.24 48049.86 2021-03-21 00:37:27.000 080 21265.51 479.83 43085.27 48049.81 2021-03-21 00:37:28.000 080 21265.51 479.83 43085.27 48049.90 2021-03-21 00:37:29.000 080 21265.51 479.80 43085.24 48049.89 2021-03-21 00:37:30.000 080 21265.51 479.78 43085.25 48049.84 2021-03-21 00:37:31.000 080 21265.55 479.73 43085.29 48049.86 2021-03-21 00:37:32.000 080 21265.56 479.71 43085.26 48049.82 2021-03-21 00:37:33.000 080 21265.57 479.69 43085.28 48049.90 2021-03-21 00:37:34.000 080 21265.57 479.64 43085.29 48049.87 2021-03-21 00:37:35.000 080 21265.63 479.61 43085.30 48049.84 2021-03-21 00:37:36.000 080 21265.61 479.60 43085.33 48049.89 2021-03-21 00:37:37.000 080 21265.62 479.58 43085.31 48049.87 2021-03-21 00:37:38.000 080 21265.61 479.57 43085.30 48050.04 2021-03-21 00:37:39.000 080 21265.61 479.55 43085.32 48049.98 2021-03-21 00:37:40.000 080 21265.59 479.52 43085.31 48049.84 2021-03-21 00:37:41.000 080 21265.57 479.51 43085.31 48050.01 2021-03-21 00:37:42.000 080 21265.55 479.49 43085.30 48049.86 2021-03-21 00:37:43.000 080 21265.55 479.46 43085.35 48049.88 2021-03-21 00:37:44.000 080 21265.56 479.45 43085.33 48049.98 2021-03-21 00:37:45.000 080 21265.56 479.45 43085.31 48050.03 2021-03-21 00:37:46.000 080 21265.55 479.44 43085.33 48049.83 2021-03-21 00:37:47.000 080 21265.52 479.43 43085.35 48049.96 2021-03-21 00:37:48.000 080 21265.50 479.46 43085.34 48049.94 2021-03-21 00:37:49.000 080 21265.52 479.44 43085.35 48049.89 2021-03-21 00:37:50.000 080 21265.48 479.39 43085.31 48049.96 2021-03-21 00:37:51.000 080 21265.49 479.36 43085.34 48049.85 2021-03-21 00:37:52.000 080 21265.47 479.32 43085.38 48049.94 2021-03-21 00:37:53.000 080 21265.43 479.30 43085.33 48049.96 2021-03-21 00:37:54.000 080 21265.48 479.28 43085.37 48049.96 2021-03-21 00:37:55.000 080 21265.47 479.26 43085.37 48049.96 2021-03-21 00:37:56.000 080 21265.45 479.26 43085.38 48049.87 2021-03-21 00:37:57.000 080 21265.47 479.23 43085.37 48049.81 2021-03-21 00:37:58.000 080 21265.43 479.24 43085.35 48049.92 2021-03-21 00:37:59.000 080 21265.44 479.21 43085.34 48049.95 2021-03-21 00:38:00.000 080 21265.41 479.22 43085.37 48050.02 2021-03-21 00:38:01.000 080 21265.40 479.22 43085.38 48049.99 2021-03-21 00:38:02.000 080 21265.38 479.21 43085.36 48049.83 2021-03-21 00:38:03.000 080 21265.43 479.17 43085.38 48049.94 2021-03-21 00:38:04.000 080 21265.44 479.17 43085.38 48049.85 2021-03-21 00:38:05.000 080 21265.47 479.13 43085.38 48049.85 2021-03-21 00:38:06.000 080 21265.44 479.12 43085.37 48050.02 2021-03-21 00:38:07.000 080 21265.43 479.10 43085.38 48049.88 2021-03-21 00:38:08.000 080 21265.43 479.09 43085.41 48049.96 2021-03-21 00:38:09.000 080 21265.44 479.09 43085.37 48049.98 2021-03-21 00:38:10.000 080 21265.44 479.07 43085.33 48049.93 2021-03-21 00:38:11.000 080 21265.40 479.04 43085.37 48049.86 2021-03-21 00:38:12.000 080 21265.40 479.01 43085.37 48050.02 2021-03-21 00:38:13.000 080 21265.39 479.02 43085.35 48049.97 2021-03-21 00:38:14.000 080 21265.39 479.01 43085.32 48049.88 2021-03-21 00:38:15.000 080 21265.38 478.97 43085.30 48049.84 2021-03-21 00:38:16.000 080 21265.35 478.94 43085.35 48049.91 2021-03-21 00:38:17.000 080 21265.32 478.92 43085.39 48049.96 2021-03-21 00:38:18.000 080 21265.30 478.91 43085.36 48049.80 2021-03-21 00:38:19.000 080 21265.29 478.90 43085.36 48049.80 2021-03-21 00:38:20.000 080 21265.27 478.88 43085.37 48049.75 2021-03-21 00:38:21.000 080 21265.26 478.86 43085.36 48049.86 2021-03-21 00:38:22.000 080 21265.27 478.83 43085.34 48049.93 2021-03-21 00:38:23.000 080 21265.27 478.81 43085.36 48049.82 2021-03-21 00:38:24.000 080 21265.24 478.79 43085.35 48049.85 2021-03-21 00:38:25.000 080 21265.21 478.79 43085.36 48049.83 2021-03-21 00:38:26.000 080 21265.22 478.77 43085.38 48049.84 2021-03-21 00:38:27.000 080 21265.23 478.77 43085.35 48049.82 2021-03-21 00:38:28.000 080 21265.24 478.76 43085.37 48049.70 2021-03-21 00:38:29.000 080 21265.24 478.76 43085.34 48049.85 2021-03-21 00:38:30.000 080 21265.24 478.74 43085.36 48049.82 2021-03-21 00:38:31.000 080 21265.24 478.70 43085.38 48049.89 2021-03-21 00:38:32.000 080 21265.24 478.70 43085.35 48049.82 2021-03-21 00:38:33.000 080 21265.20 478.69 43085.34 48049.85 2021-03-21 00:38:34.000 080 21265.19 478.69 43085.33 48049.79 2021-03-21 00:38:35.000 080 21265.17 478.68 43085.37 48049.74 2021-03-21 00:38:36.000 080 21265.19 478.66 43085.34 48049.90 2021-03-21 00:38:37.000 080 21265.19 478.64 43085.32 48049.77 2021-03-21 00:38:38.000 080 21265.16 478.63 43085.30 48049.77 2021-03-21 00:38:39.000 080 21265.13 478.61 43085.31 48049.75 2021-03-21 00:38:40.000 080 21265.09 478.64 43085.32 48049.74 2021-03-21 00:38:41.000 080 21265.06 478.62 43085.35 48049.56 2021-03-21 00:38:42.000 080 21265.08 478.59 43085.34 48049.76 2021-03-21 00:38:43.000 080 21265.05 478.56 43085.31 48049.67 2021-03-21 00:38:44.000 080 21265.04 478.56 43085.31 48049.74 2021-03-21 00:38:45.000 080 21265.02 478.59 43085.31 48049.64 2021-03-21 00:38:46.000 080 21265.03 478.56 43085.26 48049.70 2021-03-21 00:38:47.000 080 21265.03 478.55 43085.27 48049.67 2021-03-21 00:38:48.000 080 21265.01 478.55 43085.28 48049.71 2021-03-21 00:38:49.000 080 21265.00 478.53 43085.27 48049.66 2021-03-21 00:38:50.000 080 21264.97 478.52 43085.30 48049.61 2021-03-21 00:38:51.000 080 21264.93 478.51 43085.30 48049.63 2021-03-21 00:38:52.000 080 21264.94 478.50 43085.28 48049.67 2021-03-21 00:38:53.000 080 21264.86 478.51 43085.29 48049.66 2021-03-21 00:38:54.000 080 21264.88 478.48 43085.28 48049.57 2021-03-21 00:38:55.000 080 21264.90 478.45 43085.28 48049.70 2021-03-21 00:38:56.000 080 21264.87 478.45 43085.29 48049.71 2021-03-21 00:38:57.000 080 21264.85 478.42 43085.28 48049.67 2021-03-21 00:38:58.000 080 21264.87 478.40 43085.30 48049.68 2021-03-21 00:38:59.000 080 21264.87 478.41 43085.30 48049.52 2021-03-21 00:39:00.000 080 21264.84 478.42 43085.26 48049.60 2021-03-21 00:39:01.000 080 21264.83 478.40 43085.26 48049.70 2021-03-21 00:39:02.000 080 21264.85 478.36 43085.28 48049.67 2021-03-21 00:39:03.000 080 21264.83 478.37 43085.25 48049.47 2021-03-21 00:39:04.000 080 21264.82 478.35 43085.26 48049.52 2021-03-21 00:39:05.000 080 21264.85 478.33 43085.29 48049.58 2021-03-21 00:39:06.000 080 21264.88 478.32 43085.29 48049.64 2021-03-21 00:39:07.000 080 21264.88 478.31 43085.31 48049.67 2021-03-21 00:39:08.000 080 21264.88 478.29 43085.27 48049.63 2021-03-21 00:39:09.000 080 21264.87 478.26 43085.27 48049.51 2021-03-21 00:39:10.000 080 21264.88 478.26 43085.32 48049.64 2021-03-21 00:39:11.000 080 21264.91 478.24 43085.30 48049.58 2021-03-21 00:39:12.000 080 21264.90 478.19 43085.24 48049.68 2021-03-21 00:39:13.000 080 21264.86 478.18 43085.29 48049.66 2021-03-21 00:39:14.000 080 21264.86 478.18 43085.30 48049.58 2021-03-21 00:39:15.000 080 21264.87 478.18 43085.29 48049.69 2021-03-21 00:39:16.000 080 21264.88 478.17 43085.29 48049.67 2021-03-21 00:39:17.000 080 21264.86 478.15 43085.30 48049.66 2021-03-21 00:39:18.000 080 21264.86 478.12 43085.29 48049.60 2021-03-21 00:39:19.000 080 21264.81 478.08 43085.28 48049.69 2021-03-21 00:39:20.000 080 21264.79 478.07 43085.26 48049.62 2021-03-21 00:39:21.000 080 21264.80 478.08 43085.27 48049.59 2021-03-21 00:39:22.000 080 21264.77 478.02 43085.25 48049.59 2021-03-21 00:39:23.000 080 21264.76 477.98 43085.26 48049.59 2021-03-21 00:39:24.000 080 21264.74 477.93 43085.25 48049.56 2021-03-21 00:39:25.000 080 21264.74 477.90 43085.29 48049.47 2021-03-21 00:39:26.000 080 21264.73 477.90 43085.29 48049.65 2021-03-21 00:39:27.000 080 21264.69 477.89 43085.29 48049.39 2021-03-21 00:39:28.000 080 21264.68 477.88 43085.27 48049.57 2021-03-21 00:39:29.000 080 21264.64 477.85 43085.29 48049.48 2021-03-21 00:39:30.000 080 21264.62 477.85 43085.28 48049.54 2021-03-21 00:39:31.000 080 21264.61 477.84 43085.31 48049.52 2021-03-21 00:39:32.000 080 21264.65 477.80 43085.32 48049.43 2021-03-21 00:39:33.000 080 21264.61 477.80 43085.29 48049.54 2021-03-21 00:39:34.000 080 21264.59 477.79 43085.31 48049.51 2021-03-21 00:39:35.000 080 21264.60 477.78 43085.30 48049.49 2021-03-21 00:39:36.000 080 21264.61 477.79 43085.30 48049.52 2021-03-21 00:39:37.000 080 21264.60 477.78 43085.31 48049.49 2021-03-21 00:39:38.000 080 21264.61 477.78 43085.30 48049.45 2021-03-21 00:39:39.000 080 21264.58 477.76 43085.30 48049.51 2021-03-21 00:39:40.000 080 21264.57 477.78 43085.30 48049.46 2021-03-21 00:39:41.000 080 21264.58 477.76 43085.30 48049.51 2021-03-21 00:39:42.000 080 21264.58 477.71 43085.29 48049.46 2021-03-21 00:39:43.000 080 21264.60 477.70 43085.27 48049.37 2021-03-21 00:39:44.000 080 21264.58 477.70 43085.28 48049.39 2021-03-21 00:39:45.000 080 21264.58 477.66 43085.32 48049.64 2021-03-21 00:39:46.000 080 21264.58 477.64 43085.30 48049.49 2021-03-21 00:39:47.000 080 21264.59 477.62 43085.26 48049.51 2021-03-21 00:39:48.000 080 21264.60 477.58 43085.28 48049.43 2021-03-21 00:39:49.000 080 21264.59 477.54 43085.32 48049.45 2021-03-21 00:39:50.000 080 21264.61 477.51 43085.33 48049.47 2021-03-21 00:39:51.000 080 21264.62 477.45 43085.33 48049.42 2021-03-21 00:39:52.000 080 21264.62 477.43 43085.36 48049.48 2021-03-21 00:39:53.000 080 21264.62 477.41 43085.33 48049.38 2021-03-21 00:39:54.000 080 21264.62 477.38 43085.35 48049.48 2021-03-21 00:39:55.000 080 21264.60 477.37 43085.34 48049.62 2021-03-21 00:39:56.000 080 21264.60 477.34 43085.38 48049.47 2021-03-21 00:39:57.000 080 21264.57 477.33 43085.37 48049.52 2021-03-21 00:39:58.000 080 21264.58 477.32 43085.37 48049.49 2021-03-21 00:39:59.000 080 21264.52 477.29 43085.37 48049.48 2021-03-21 00:40:00.000 080 21264.48 477.29 43085.37 48049.49 2021-03-21 00:40:01.000 080 21264.50 477.26 43085.34 48049.46 2021-03-21 00:40:02.000 080 21264.49 477.23 43085.37 48049.48 2021-03-21 00:40:03.000 080 21264.46 477.23 43085.37 48049.37 2021-03-21 00:40:04.000 080 21264.48 477.20 43085.35 48049.54 2021-03-21 00:40:05.000 080 21264.46 477.19 43085.32 48049.45 2021-03-21 00:40:06.000 080 21264.43 477.17 43085.36 48049.52 2021-03-21 00:40:07.000 080 21264.42 477.15 43085.36 48049.45 2021-03-21 00:40:08.000 080 21264.38 477.13 43085.35 48049.48 2021-03-21 00:40:09.000 080 21264.39 477.12 43085.37 48049.41 2021-03-21 00:40:10.000 080 21264.37 477.11 43085.38 48049.47 2021-03-21 00:40:11.000 080 21264.34 477.11 43085.35 48049.42 2021-03-21 00:40:12.000 080 21264.32 477.11 43085.38 48049.50 2021-03-21 00:40:13.000 080 21264.28 477.10 43085.41 48049.42 2021-03-21 00:40:14.000 080 21264.26 477.08 43085.40 48049.50 2021-03-21 00:40:15.000 080 21264.25 477.05 43085.37 48049.39 2021-03-21 00:40:16.000 080 21264.30 477.03 43085.38 48049.49 2021-03-21 00:40:17.000 080 21264.33 477.02 43085.38 48049.43 2021-03-21 00:40:18.000 080 21264.31 477.03 43085.42 48049.47 2021-03-21 00:40:19.000 080 21264.28 477.04 43085.41 48049.49 2021-03-21 00:40:20.000 080 21264.30 477.04 43085.40 48049.46 2021-03-21 00:40:21.000 080 21264.28 477.04 43085.39 48049.48 2021-03-21 00:40:22.000 080 21264.28 477.07 43085.39 48049.45 2021-03-21 00:40:23.000 080 21264.28 477.07 43085.39 48049.47 2021-03-21 00:40:24.000 080 21264.27 477.06 43085.39 48049.43 2021-03-21 00:40:25.000 080 21264.31 477.07 43085.38 48049.48 2021-03-21 00:40:26.000 080 21264.28 477.06 43085.44 48049.47 2021-03-21 00:40:27.000 080 21264.30 477.05 43085.41 48049.47 2021-03-21 00:40:28.000 080 21264.28 477.07 43085.41 48049.45 2021-03-21 00:40:29.000 080 21264.27 477.09 43085.40 48049.46 2021-03-21 00:40:30.000 080 21264.33 477.08 43085.39 48049.39 2021-03-21 00:40:31.000 080 21264.35 477.08 43085.37 48049.30 2021-03-21 00:40:32.000 080 21264.31 477.10 43085.37 48049.49 2021-03-21 00:40:33.000 080 21264.35 477.08 43085.38 48049.35 2021-03-21 00:40:34.000 080 21264.38 477.07 43085.40 48049.54 2021-03-21 00:40:35.000 080 21264.38 477.07 43085.42 48049.40 2021-03-21 00:40:36.000 080 21264.40 477.05 43085.42 48049.49 2021-03-21 00:40:37.000 080 21264.38 477.07 43085.41 48049.43 2021-03-21 00:40:38.000 080 21264.41 477.03 43085.42 48049.48 2021-03-21 00:40:39.000 080 21264.45 477.01 43085.45 48049.53 2021-03-21 00:40:40.000 080 21264.42 477.02 43085.42 48049.52 2021-03-21 00:40:41.000 080 21264.43 477.00 43085.41 48049.55 2021-03-21 00:40:42.000 080 21264.41 476.98 43085.41 48049.54 2021-03-21 00:40:43.000 080 21264.42 476.96 43085.42 48049.45 2021-03-21 00:40:44.000 080 21264.41 476.96 43085.43 48049.48 2021-03-21 00:40:45.000 080 21264.43 476.94 43085.42 48049.57 2021-03-21 00:40:46.000 080 21264.43 476.92 43085.40 48049.57 2021-03-21 00:40:47.000 080 21264.42 476.92 43085.38 48049.55 2021-03-21 00:40:48.000 080 21264.45 476.91 43085.41 48049.43 2021-03-21 00:40:49.000 080 21264.44 476.89 43085.45 48049.61 2021-03-21 00:40:50.000 080 21264.41 476.90 43085.42 48049.56 2021-03-21 00:40:51.000 080 21264.40 476.92 43085.42 48049.54 2021-03-21 00:40:52.000 080 21264.39 476.90 43085.42 48049.53 2021-03-21 00:40:53.000 080 21264.39 476.89 43085.42 48049.55 2021-03-21 00:40:54.000 080 21264.39 476.87 43085.42 48049.42 2021-03-21 00:40:55.000 080 21264.39 476.88 43085.43 48049.55 2021-03-21 00:40:56.000 080 21264.40 476.86 43085.45 48049.56 2021-03-21 00:40:57.000 080 21264.37 476.86 43085.45 48049.49 2021-03-21 00:40:58.000 080 21264.38 476.87 43085.43 48049.53 2021-03-21 00:40:59.000 080 21264.40 476.87 43085.42 48049.33 2021-03-21 00:41:00.000 080 21264.36 476.90 43085.41 48049.40 2021-03-21 00:41:01.000 080 21264.36 476.88 43085.41 48049.59 2021-03-21 00:41:02.000 080 21264.40 476.86 43085.44 48049.36 2021-03-21 00:41:03.000 080 21264.40 476.87 43085.43 48049.38 2021-03-21 00:41:04.000 080 21264.39 476.88 43085.44 48049.37 2021-03-21 00:41:05.000 080 21264.39 476.85 43085.42 48049.43 2021-03-21 00:41:06.000 080 21264.41 476.86 43085.44 48049.45 2021-03-21 00:41:07.000 080 21264.42 476.83 43085.42 48049.62 2021-03-21 00:41:08.000 080 21264.41 476.82 43085.42 48049.48 2021-03-21 00:41:09.000 080 21264.41 476.83 43085.42 48049.41 2021-03-21 00:41:10.000 080 21264.40 476.81 43085.43 48049.49 2021-03-21 00:41:11.000 080 21264.39 476.80 43085.44 48049.59 2021-03-21 00:41:12.000 080 21264.38 476.79 43085.46 48049.54 2021-03-21 00:41:13.000 080 21264.38 476.79 43085.47 48049.58 2021-03-21 00:41:14.000 080 21264.36 476.78 43085.45 48049.54 2021-03-21 00:41:15.000 080 21264.36 476.79 43085.45 48049.57 2021-03-21 00:41:16.000 080 21264.35 476.77 43085.44 48049.42 2021-03-21 00:41:17.000 080 21264.34 476.75 43085.42 48049.58 2021-03-21 00:41:18.000 080 21264.32 476.72 43085.45 48049.31 2021-03-21 00:41:19.000 080 21264.33 476.72 43085.44 48049.62 2021-03-21 00:41:20.000 080 21264.31 476.71 43085.44 48049.44 2021-03-21 00:41:21.000 080 21264.29 476.70 43085.46 48049.36 2021-03-21 00:41:22.000 080 21264.30 476.68 43085.44 48049.41 2021-03-21 00:41:23.000 080 21264.26 476.67 43085.45 48049.39 2021-03-21 00:41:24.000 080 21264.24 476.67 43085.45 48049.42 2021-03-21 00:41:25.000 080 21264.25 476.64 43085.47 48049.37 2021-03-21 00:41:26.000 080 21264.23 476.65 43085.45 48049.38 2021-03-21 00:41:27.000 080 21264.22 476.65 43085.45 48049.50 2021-03-21 00:41:28.000 080 21264.22 476.62 43085.46 48049.51 2021-03-21 00:41:29.000 080 21264.21 476.60 43085.46 48049.45 2021-03-21 00:41:30.000 080 21264.20 476.58 43085.48 48049.40 2021-03-21 00:41:31.000 080 21264.20 476.55 43085.48 48049.47 2021-03-21 00:41:32.000 080 21264.20 476.54 43085.46 48049.45 2021-03-21 00:41:33.000 080 21264.21 476.55 43085.44 48049.46 2021-03-21 00:41:34.000 080 21264.20 476.54 43085.44 48049.49 2021-03-21 00:41:35.000 080 21264.15 476.55 43085.44 48049.44 2021-03-21 00:41:36.000 080 21264.13 476.54 43085.43 48049.39 2021-03-21 00:41:37.000 080 21264.10 476.51 43085.42 48049.36 2021-03-21 00:41:38.000 080 21264.10 476.48 43085.41 48049.39 2021-03-21 00:41:39.000 080 21264.09 476.50 43085.41 48049.37 2021-03-21 00:41:40.000 080 21264.09 476.48 43085.42 48049.34 2021-03-21 00:41:41.000 080 21264.08 476.48 43085.40 48049.34 2021-03-21 00:41:42.000 080 21264.05 476.44 43085.42 48049.36 2021-03-21 00:41:43.000 080 21264.03 476.44 43085.42 48049.30 2021-03-21 00:41:44.000 080 21264.05 476.44 43085.41 48049.35 2021-03-21 00:41:45.000 080 21264.03 476.46 43085.40 48049.30 2021-03-21 00:41:46.000 080 21264.03 476.43 43085.40 48049.38 2021-03-21 00:41:47.000 080 21264.02 476.43 43085.37 48049.27 2021-03-21 00:41:48.000 080 21264.01 476.40 43085.41 48049.37 2021-03-21 00:41:49.000 080 21264.01 476.36 43085.42 48049.31 2021-03-21 00:41:50.000 080 21264.02 476.36 43085.40 48049.35 2021-03-21 00:41:51.000 080 21264.02 476.35 43085.38 48049.34 2021-03-21 00:41:52.000 080 21264.00 476.34 43085.39 48049.35 2021-03-21 00:41:53.000 080 21264.00 476.31 43085.43 48049.34 2021-03-21 00:41:54.000 080 21264.02 476.29 43085.44 48049.21 2021-03-21 00:41:55.000 080 21263.98 476.29 43085.42 48049.32 2021-03-21 00:41:56.000 080 21264.00 476.28 43085.42 48049.24 2021-03-21 00:41:57.000 080 21263.98 476.25 43085.44 48049.14 2021-03-21 00:41:58.000 080 21263.97 476.25 43085.40 48049.34 2021-03-21 00:41:59.000 080 21263.95 476.23 43085.40 48049.23 2021-03-21 00:42:00.000 080 21263.97 476.24 43085.41 48049.23 2021-03-21 00:42:01.000 080 21264.00 476.22 43085.38 48049.38 2021-03-21 00:42:02.000 080 21263.99 476.19 43085.42 48049.22 2021-03-21 00:42:03.000 080 21263.98 476.17 43085.45 48049.24 2021-03-21 00:42:04.000 080 21263.97 476.16 43085.45 48049.26 2021-03-21 00:42:05.000 080 21263.96 476.13 43085.45 48049.25 2021-03-21 00:42:06.000 080 21263.96 476.11 43085.43 48049.25 2021-03-21 00:42:07.000 080 21263.96 476.09 43085.45 48049.32 2021-03-21 00:42:08.000 080 21263.94 476.07 43085.45 48049.29 2021-03-21 00:42:09.000 080 21263.91 476.06 43085.45 48049.26 2021-03-21 00:42:10.000 080 21263.92 476.06 43085.46 48049.28 2021-03-21 00:42:11.000 080 21263.92 476.04 43085.48 48049.33 2021-03-21 00:42:12.000 080 21263.94 476.03 43085.48 48049.25 2021-03-21 00:42:13.000 080 21263.92 476.02 43085.45 48049.33 2021-03-21 00:42:14.000 080 21263.92 476.02 43085.44 48049.26 2021-03-21 00:42:15.000 080 21263.90 476.03 43085.42 48049.33 2021-03-21 00:42:16.000 080 21263.90 476.00 43085.43 48049.29 2021-03-21 00:42:17.000 080 21263.89 475.99 43085.43 48049.33 2021-03-21 00:42:18.000 080 21263.86 475.98 43085.41 48049.24 2021-03-21 00:42:19.000 080 21263.85 476.01 43085.42 48049.30 2021-03-21 00:42:20.000 080 21263.87 476.04 43085.43 48049.30 2021-03-21 00:42:21.000 080 21263.85 476.03 43085.41 48049.24 2021-03-21 00:42:22.000 080 21263.82 476.02 43085.39 48049.02 2021-03-21 00:42:23.000 080 21263.86 476.01 43085.41 48049.30 2021-03-21 00:42:24.000 080 21263.87 475.98 43085.43 48049.29 2021-03-21 00:42:25.000 080 21263.86 475.96 43085.44 48049.23 2021-03-21 00:42:26.000 080 21263.86 475.94 43085.43 48049.21 2021-03-21 00:42:27.000 080 21263.83 475.94 43085.42 48049.20 2021-03-21 00:42:28.000 080 21263.83 475.93 43085.40 48049.29 2021-03-21 00:42:29.000 080 21263.86 475.91 43085.41 48049.24 2021-03-21 00:42:30.000 080 21263.86 475.87 43085.40 48049.22 2021-03-21 00:42:31.000 080 21263.82 475.85 43085.39 48049.25 2021-03-21 00:42:32.000 080 21263.80 475.82 43085.41 48049.28 2021-03-21 00:42:33.000 080 21263.85 475.75 43085.41 48049.25 2021-03-21 00:42:34.000 080 21263.91 475.72 43085.41 48049.30 2021-03-21 00:42:35.000 080 21263.89 475.71 43085.44 48049.26 2021-03-21 00:42:36.000 080 21263.88 475.67 43085.46 48049.32 2021-03-21 00:42:37.000 080 21263.88 475.63 43085.46 48049.28 2021-03-21 00:42:38.000 080 21263.84 475.62 43085.49 48049.35 2021-03-21 00:42:39.000 080 21263.89 475.58 43085.51 48049.31 2021-03-21 00:42:40.000 080 21263.88 475.58 43085.54 48049.28 2021-03-21 00:42:41.000 080 21263.85 475.59 43085.52 48049.31 2021-03-21 00:42:42.000 080 21263.84 475.55 43085.54 48049.18 2021-03-21 00:42:43.000 080 21263.83 475.54 43085.53 48049.26 2021-03-21 00:42:44.000 080 21263.83 475.53 43085.49 48049.15 2021-03-21 00:42:45.000 080 21263.81 475.48 43085.50 48049.32 2021-03-21 00:42:46.000 080 21263.77 475.44 43085.50 48049.27 2021-03-21 00:42:47.000 080 21263.73 475.42 43085.50 48049.32 2021-03-21 00:42:48.000 080 21263.70 475.42 43085.53 48049.25 2021-03-21 00:42:49.000 080 21263.71 475.38 43085.53 48049.20 2021-03-21 00:42:50.000 080 21263.69 475.35 43085.48 48049.22 2021-03-21 00:42:51.000 080 21263.65 475.31 43085.50 48049.17 2021-03-21 00:42:52.000 080 21263.67 475.24 43085.51 48049.19 2021-03-21 00:42:53.000 080 21263.65 475.19 43085.53 48049.18 2021-03-21 00:42:54.000 080 21263.63 475.15 43085.56 48049.18 2021-03-21 00:42:55.000 080 21263.60 475.18 43085.56 48049.20 2021-03-21 00:42:56.000 080 21263.59 475.20 43085.53 48049.10 2021-03-21 00:42:57.000 080 21263.61 475.18 43085.52 48049.20 2021-03-21 00:42:58.000 080 21263.59 475.17 43085.50 48049.06 2021-03-21 00:42:59.000 080 21263.57 475.14 43085.51 48049.19 2021-03-21 00:43:00.000 080 21263.57 475.12 43085.48 48049.17 2021-03-21 00:43:01.000 080 21263.55 475.09 43085.48 48049.16 2021-03-21 00:43:02.000 080 21263.55 475.03 43085.48 48049.12 2021-03-21 00:43:03.000 080 21263.53 474.95 43085.51 48049.13 2021-03-21 00:43:04.000 080 21263.52 474.88 43085.52 48049.14 2021-03-21 00:43:05.000 080 21263.49 474.86 43085.56 48049.18 2021-03-21 00:43:06.000 080 21263.47 474.82 43085.57 48049.25 2021-03-21 00:43:07.000 080 21263.46 474.80 43085.58 48049.24 2021-03-21 00:43:08.000 080 21263.47 474.79 43085.59 48049.25 2021-03-21 00:43:09.000 080 21263.47 474.74 43085.64 48049.23 2021-03-21 00:43:10.000 080 21263.44 474.71 43085.63 48049.23 2021-03-21 00:43:11.000 080 21263.44 474.66 43085.64 48049.18 2021-03-21 00:43:12.000 080 21263.45 474.66 43085.65 48049.26 2021-03-21 00:43:13.000 080 21263.43 474.65 43085.64 48049.21 2021-03-21 00:43:14.000 080 21263.46 474.62 43085.64 48049.25 2021-03-21 00:43:15.000 080 21263.44 474.61 43085.66 48049.35 2021-03-21 00:43:16.000 080 21263.41 474.60 43085.68 48049.28 2021-03-21 00:43:17.000 080 21263.42 474.58 43085.71 48049.28 2021-03-21 00:43:18.000 080 21263.41 474.58 43085.69 48049.24 2021-03-21 00:43:19.000 080 21263.42 474.55 43085.65 48049.26 2021-03-21 00:43:20.000 080 21263.44 474.52 43085.65 48049.22 2021-03-21 00:43:21.000 080 21263.41 474.50 43085.66 48049.30 2021-03-21 00:43:22.000 080 21263.41 474.46 43085.63 48049.21 2021-03-21 00:43:23.000 080 21263.41 474.43 43085.65 48049.25 2021-03-21 00:43:24.000 080 21263.40 474.41 43085.68 48049.22 2021-03-21 00:43:25.000 080 21263.44 474.36 43085.70 48049.25 2021-03-21 00:43:26.000 080 21263.43 474.36 43085.71 48049.23 2021-03-21 00:43:27.000 080 21263.40 474.32 43085.75 48049.28 2021-03-21 00:43:28.000 080 21263.41 474.29 43085.74 48049.25 2021-03-21 00:43:29.000 080 21263.42 474.26 43085.78 48049.28 2021-03-21 00:43:30.000 080 21263.37 474.23 43085.79 48049.35 2021-03-21 00:43:31.000 080 21263.37 474.19 43085.76 48049.32 2021-03-21 00:43:32.000 080 21263.42 474.13 43085.78 48049.27 2021-03-21 00:43:33.000 080 21263.41 474.11 43085.82 48049.36 2021-03-21 00:43:34.000 080 21263.42 474.07 43085.84 48049.35 2021-03-21 00:43:35.000 080 21263.38 474.07 43085.82 48049.37 2021-03-21 00:43:36.000 080 21263.42 474.07 43085.82 48049.45 2021-03-21 00:43:37.000 080 21263.42 474.13 43085.81 48049.42 2021-03-21 00:43:38.000 080 21263.45 474.15 43085.77 48049.37 2021-03-21 00:43:39.000 080 21263.45 474.12 43085.74 48049.35 2021-03-21 00:43:40.000 080 21263.46 474.12 43085.76 48049.35 2021-03-21 00:43:41.000 080 21263.47 474.11 43085.73 48049.40 2021-03-21 00:43:42.000 080 21263.44 474.09 43085.73 48049.35 2021-03-21 00:43:43.000 080 21263.44 474.06 43085.72 48049.37 2021-03-21 00:43:44.000 080 21263.47 474.07 43085.75 48049.30 2021-03-21 00:43:45.000 080 21263.45 474.07 43085.73 48049.29 2021-03-21 00:43:46.000 080 21263.43 474.05 43085.75 48049.32 2021-03-21 00:43:47.000 080 21263.43 474.03 43085.73 48049.29 2021-03-21 00:43:48.000 080 21263.41 474.02 43085.71 48049.34 2021-03-21 00:43:49.000 080 21263.43 474.00 43085.71 48049.27 2021-03-21 00:43:50.000 080 21263.39 473.99 43085.69 48049.33 2021-03-21 00:43:51.000 080 21263.39 473.95 43085.72 48049.25 2021-03-21 00:43:52.000 080 21263.38 473.93 43085.75 48049.30 2021-03-21 00:43:53.000 080 21263.34 473.94 43085.74 48049.27 2021-03-21 00:43:54.000 080 21263.34 473.94 43085.73 48049.22 2021-03-21 00:43:55.000 080 21263.31 473.92 43085.73 48049.32 2021-03-21 00:43:56.000 080 21263.31 473.91 43085.74 48049.28 2021-03-21 00:43:57.000 080 21263.28 473.90 43085.72 48049.26 2021-03-21 00:43:58.000 080 21263.29 473.87 43085.72 48049.32 2021-03-21 00:43:59.000 080 21263.28 473.84 43085.71 48049.25 2021-03-21 00:44:00.000 080 21263.26 473.81 43085.73 48049.18 2021-03-21 00:44:01.000 080 21263.24 473.81 43085.73 48049.20 2021-03-21 00:44:02.000 080 21263.24 473.78 43085.73 48049.27 2021-03-21 00:44:03.000 080 21263.22 473.78 43085.73 48049.24 2021-03-21 00:44:04.000 080 21263.23 473.75 43085.77 48049.20 2021-03-21 00:44:05.000 080 21263.20 473.72 43085.77 48049.19 2021-03-21 00:44:06.000 080 21263.19 473.70 43085.75 48049.19 2021-03-21 00:44:07.000 080 21263.18 473.72 43085.72 48049.18 2021-03-21 00:44:08.000 080 21263.18 473.72 43085.76 48049.16 2021-03-21 00:44:09.000 080 21263.18 473.67 43085.78 48049.16 2021-03-21 00:44:10.000 080 21263.14 473.66 43085.76 48049.19 2021-03-21 00:44:11.000 080 21263.11 473.67 43085.76 48049.19 2021-03-21 00:44:12.000 080 21263.09 473.67 43085.80 48049.17 2021-03-21 00:44:13.000 080 21263.08 473.64 43085.77 48049.16 2021-03-21 00:44:14.000 080 21263.08 473.62 43085.81 48049.14 2021-03-21 00:44:15.000 080 21263.08 473.61 43085.82 48049.14 2021-03-21 00:44:16.000 080 21263.05 473.59 43085.81 48049.15 2021-03-21 00:44:17.000 080 21263.01 473.58 43085.80 48049.16 2021-03-21 00:44:18.000 080 21262.99 473.58 43085.80 48049.14 2021-03-21 00:44:19.000 080 21262.99 473.54 43085.78 48049.15 2021-03-21 00:44:20.000 080 21262.99 473.55 43085.75 48049.10 2021-03-21 00:44:21.000 080 21262.94 473.53 43085.75 48049.11 2021-03-21 00:44:22.000 080 21262.90 473.52 43085.77 48049.13 2021-03-21 00:44:23.000 080 21262.90 473.53 43085.77 48049.08 2021-03-21 00:44:24.000 080 21262.88 473.52 43085.78 48049.09 2021-03-21 00:44:25.000 080 21262.84 473.53 43085.81 48049.08 2021-03-21 00:44:26.000 080 21262.81 473.51 43085.79 48049.06 2021-03-21 00:44:27.000 080 21262.81 473.49 43085.80 48049.07 2021-03-21 00:44:28.000 080 21262.77 473.49 43085.80 48049.01 2021-03-21 00:44:29.000 080 21262.73 473.48 43085.79 48049.04 2021-03-21 00:44:30.000 080 21262.71 473.47 43085.77 48049.00 2021-03-21 00:44:31.000 080 21262.69 473.47 43085.76 48049.07 2021-03-21 00:44:32.000 080 21262.68 473.47 43085.77 48048.99 2021-03-21 00:44:33.000 080 21262.61 473.48 43085.75 48048.94 2021-03-21 00:44:34.000 080 21262.60 473.50 43085.74 48048.94 2021-03-21 00:44:35.000 080 21262.60 473.50 43085.74 48048.92 2021-03-21 00:44:36.000 080 21262.57 473.50 43085.72 48048.90 2021-03-21 00:44:37.000 080 21262.53 473.49 43085.75 48048.89 2021-03-21 00:44:38.000 080 21262.54 473.46 43085.73 48048.88 2021-03-21 00:44:39.000 080 21262.52 473.44 43085.72 48048.84 2021-03-21 00:44:40.000 080 21262.50 473.40 43085.72 48048.85 2021-03-21 00:44:41.000 080 21262.46 473.40 43085.74 48048.81 2021-03-21 00:44:42.000 080 21262.39 473.40 43085.73 48048.82 2021-03-21 00:44:43.000 080 21262.36 473.39 43085.73 48048.81 2021-03-21 00:44:44.000 080 21262.34 473.40 43085.72 48048.83 2021-03-21 00:44:45.000 080 21262.34 473.44 43085.69 48048.77 2021-03-21 00:44:46.000 080 21262.34 473.43 43085.67 48048.73 2021-03-21 00:44:47.000 080 21262.33 473.44 43085.66 48048.74 2021-03-21 00:44:48.000 080 21262.30 473.43 43085.67 48048.76 2021-03-21 00:44:49.000 080 21262.27 473.42 43085.66 48048.76 2021-03-21 00:44:50.000 080 21262.25 473.42 43085.64 48048.68 2021-03-21 00:44:51.000 080 21262.24 473.41 43085.64 48048.66 2021-03-21 00:44:52.000 080 21262.24 473.40 43085.68 48048.72 2021-03-21 00:44:53.000 080 21262.22 473.38 43085.67 48048.67 2021-03-21 00:44:54.000 080 21262.21 473.36 43085.65 48048.67 2021-03-21 00:44:55.000 080 21262.21 473.34 43085.67 48048.63 2021-03-21 00:44:56.000 080 21262.18 473.29 43085.69 48048.70 2021-03-21 00:44:57.000 080 21262.13 473.22 43085.67 48048.66 2021-03-21 00:44:58.000 080 21262.14 473.18 43085.70 48048.69 2021-03-21 00:44:59.000 080 21262.10 473.18 43085.71 48048.65 2021-03-21 00:45:00.000 080 21262.07 473.13 43085.73 48048.68 2021-03-21 00:45:01.000 080 21262.04 473.11 43085.70 48048.66 2021-03-21 00:45:02.000 080 21262.06 473.13 43085.71 48048.70 2021-03-21 00:45:03.000 080 21262.04 473.13 43085.70 48048.64 2021-03-21 00:45:04.000 080 21262.03 473.12 43085.70 48048.70 2021-03-21 00:45:05.000 080 21262.01 473.10 43085.70 48048.65 2021-03-21 00:45:06.000 080 21262.01 473.08 43085.69 48048.63 2021-03-21 00:45:07.000 080 21261.99 473.04 43085.69 48048.59 2021-03-21 00:45:08.000 080 21261.93 472.98 43085.73 48048.63 2021-03-21 00:45:09.000 080 21261.89 472.95 43085.75 48048.62 2021-03-21 00:45:10.000 080 21261.85 472.97 43085.73 48048.62 2021-03-21 00:45:11.000 080 21261.82 473.00 43085.69 48048.61 2021-03-21 00:45:12.000 080 21261.81 472.99 43085.68 48048.58 2021-03-21 00:45:13.000 080 21261.81 472.99 43085.68 48048.58 2021-03-21 00:45:14.000 080 21261.83 472.95 43085.68 48048.53 2021-03-21 00:45:15.000 080 21261.80 472.96 43085.72 48048.56 2021-03-21 00:45:16.000 080 21261.74 472.96 43085.69 48048.53 2021-03-21 00:45:17.000 080 21261.74 472.90 43085.70 48048.51 2021-03-21 00:45:18.000 080 21261.74 472.89 43085.71 48048.48 2021-03-21 00:45:19.000 080 21261.69 472.91 43085.67 48048.51 2021-03-21 00:45:20.000 080 21261.66 472.92 43085.64 48048.45 2021-03-21 00:45:21.000 080 21261.63 472.93 43085.65 48048.48 2021-03-21 00:45:22.000 080 21261.60 472.94 43085.64 48048.45 2021-03-21 00:45:23.000 080 21261.58 472.96 43085.65 48048.39 2021-03-21 00:45:24.000 080 21261.56 472.96 43085.64 48048.31 2021-03-21 00:45:25.000 080 21261.53 472.96 43085.63 48048.36 2021-03-21 00:45:26.000 080 21261.49 472.94 43085.65 48048.36 2021-03-21 00:45:27.000 080 21261.49 472.95 43085.64 48048.42 2021-03-21 00:45:28.000 080 21261.46 472.96 43085.63 48048.36 2021-03-21 00:45:29.000 080 21261.42 472.94 43085.62 48048.29 2021-03-21 00:45:30.000 080 21261.41 472.92 43085.62 48048.33 2021-03-21 00:45:31.000 080 21261.39 472.89 43085.63 48048.32 2021-03-21 00:45:32.000 080 21261.41 472.89 43085.64 48048.31 2021-03-21 00:45:33.000 080 21261.34 472.89 43085.61 48048.28 2021-03-21 00:45:34.000 080 21261.32 472.87 43085.62 48048.29 2021-03-21 00:45:35.000 080 21261.29 472.87 43085.64 48048.25 2021-03-21 00:45:36.000 080 21261.27 472.85 43085.61 48048.27 2021-03-21 00:45:37.000 080 21261.25 472.84 43085.59 48048.23 2021-03-21 00:45:38.000 080 21261.27 472.82 43085.62 48048.27 2021-03-21 00:45:39.000 080 21261.24 472.81 43085.63 48048.19 2021-03-21 00:45:40.000 080 21261.23 472.80 43085.64 48048.27 2021-03-21 00:45:41.000 080 21261.17 472.80 43085.63 48048.22 2021-03-21 00:45:42.000 080 21261.16 472.79 43085.63 48048.23 2021-03-21 00:45:43.000 080 21261.16 472.82 43085.61 48048.17 2021-03-21 00:45:44.000 080 21261.12 472.80 43085.62 48048.19 2021-03-21 00:45:45.000 080 21261.09 472.80 43085.64 48048.13 2021-03-21 00:45:46.000 080 21261.09 472.80 43085.62 48048.14 2021-03-21 00:45:47.000 080 21261.07 472.78 43085.63 48048.17 2021-03-21 00:45:48.000 080 21261.05 472.76 43085.59 48048.18 2021-03-21 00:45:49.000 080 21261.03 472.74 43085.59 48048.12 2021-03-21 00:45:50.000 080 21261.02 472.73 43085.59 48048.06 2021-03-21 00:45:51.000 080 21260.99 472.71 43085.58 48048.01 2021-03-21 00:45:52.000 080 21260.96 472.66 43085.57 48048.08 2021-03-21 00:45:53.000 080 21260.92 472.64 43085.57 48048.12 2021-03-21 00:45:54.000 080 21260.92 472.61 43085.61 48048.01 2021-03-21 00:45:55.000 080 21260.90 472.59 43085.59 48048.06 2021-03-21 00:45:56.000 080 21260.88 472.55 43085.58 48048.00 2021-03-21 00:45:57.000 080 21260.84 472.54 43085.57 48048.00 2021-03-21 00:45:58.000 080 21260.82 472.52 43085.58 48048.02 2021-03-21 00:45:59.000 080 21260.80 472.50 43085.59 48047.98 2021-03-21 00:46:00.000 080 21260.78 472.47 43085.58 48047.98 2021-03-21 00:46:01.000 080 21260.73 472.46 43085.57 48047.94 2021-03-21 00:46:02.000 080 21260.71 472.44 43085.58 48047.98 2021-03-21 00:46:03.000 080 21260.68 472.39 43085.57 48047.91 2021-03-21 00:46:04.000 080 21260.66 472.39 43085.60 48047.98 2021-03-21 00:46:05.000 080 21260.65 472.42 43085.56 48047.91 2021-03-21 00:46:06.000 080 21260.61 472.43 43085.56 48047.94 2021-03-21 00:46:07.000 080 21260.58 472.41 43085.57 48047.87 2021-03-21 00:46:08.000 080 21260.58 472.39 43085.55 48047.89 2021-03-21 00:46:09.000 080 21260.55 472.38 43085.55 48047.88 2021-03-21 00:46:10.000 080 21260.51 472.37 43085.56 48047.87 2021-03-21 00:46:11.000 080 21260.50 472.37 43085.60 48047.88 2021-03-21 00:46:12.000 080 21260.51 472.34 43085.59 48047.85 2021-03-21 00:46:13.000 080 21260.47 472.30 43085.57 48047.92 2021-03-21 00:46:14.000 080 21260.46 472.29 43085.58 48047.84 2021-03-21 00:46:15.000 080 21260.45 472.27 43085.60 48047.91 2021-03-21 00:46:16.000 080 21260.43 472.25 43085.60 48047.88 2021-03-21 00:46:17.000 080 21260.45 472.20 43085.62 48047.89 2021-03-21 00:46:18.000 080 21260.41 472.21 43085.63 48047.84 2021-03-21 00:46:19.000 080 21260.44 472.18 43085.66 48047.84 2021-03-21 00:46:20.000 080 21260.43 472.17 43085.65 48047.87 2021-03-21 00:46:21.000 080 21260.43 472.16 43085.67 48047.90 2021-03-21 00:46:22.000 080 21260.41 472.14 43085.64 48047.92 2021-03-21 00:46:23.000 080 21260.42 472.11 43085.69 48047.86 2021-03-21 00:46:24.000 080 21260.44 472.05 43085.71 48047.93 2021-03-21 00:46:25.000 080 21260.41 472.06 43085.69 48047.94 2021-03-21 00:46:26.000 080 21260.41 472.06 43085.64 48047.90 2021-03-21 00:46:27.000 080 21260.36 472.08 43085.66 48047.84 2021-03-21 00:46:28.000 080 21260.36 472.08 43085.67 48047.91 2021-03-21 00:46:29.000 080 21260.38 472.03 43085.69 48047.88 2021-03-21 00:46:30.000 080 21260.38 472.02 43085.71 48047.96 2021-03-21 00:46:31.000 080 21260.36 472.02 43085.73 48047.86 2021-03-21 00:46:32.000 080 21260.36 471.99 43085.74 48047.96 2021-03-21 00:46:33.000 080 21260.35 471.95 43085.71 48047.93 2021-03-21 00:46:34.000 080 21260.36 471.92 43085.72 48047.92 2021-03-21 00:46:35.000 080 21260.35 471.89 43085.74 48047.97 2021-03-21 00:46:36.000 080 21260.31 471.86 43085.76 48047.96 2021-03-21 00:46:37.000 080 21260.31 471.83 43085.77 48048.04 2021-03-21 00:46:38.000 080 21260.31 471.80 43085.81 48047.92 2021-03-21 00:46:39.000 080 21260.30 471.79 43085.80 48047.99 2021-03-21 00:46:40.000 080 21260.30 471.78 43085.83 48047.95 2021-03-21 00:46:41.000 080 21260.27 471.77 43085.80 48047.98 2021-03-21 00:46:42.000 080 21260.22 471.75 43085.79 48047.96 2021-03-21 00:46:43.000 080 21260.22 471.75 43085.78 48047.93 2021-03-21 00:46:44.000 080 21260.19 471.74 43085.78 48047.92 2021-03-21 00:46:45.000 080 21260.17 471.72 43085.81 48047.91 2021-03-21 00:46:46.000 080 21260.19 471.72 43085.81 48047.92 2021-03-21 00:46:47.000 080 21260.17 471.72 43085.80 48047.94 2021-03-21 00:46:48.000 080 21260.14 471.70 43085.83 48047.95 2021-03-21 00:46:49.000 080 21260.16 471.71 43085.82 48047.85 2021-03-21 00:46:50.000 080 21260.13 471.70 43085.81 48047.84 2021-03-21 00:46:51.000 080 21260.08 471.68 43085.83 48047.87 2021-03-21 00:46:52.000 080 21260.07 471.69 43085.81 48047.89 2021-03-21 00:46:53.000 080 21260.06 471.64 43085.84 48047.83 2021-03-21 00:46:54.000 080 21260.03 471.60 43085.78 48047.84 2021-03-21 00:46:55.000 080 21260.03 471.59 43085.82 48047.86 2021-03-21 00:46:56.000 080 21260.01 471.58 43085.83 48047.79 2021-03-21 00:46:57.000 080 21259.98 471.54 43085.85 48047.91 2021-03-21 00:46:58.000 080 21259.94 471.54 43085.86 48047.82 2021-03-21 00:46:59.000 080 21259.94 471.52 43085.86 48047.82 2021-03-21 00:47:00.000 080 21259.95 471.49 43085.86 48047.82 2021-03-21 00:47:01.000 080 21259.92 471.47 43085.86 48047.85 2021-03-21 00:47:02.000 080 21259.91 471.47 43085.86 48047.82 2021-03-21 00:47:03.000 080 21259.87 471.45 43085.83 48047.85 2021-03-21 00:47:04.000 080 21259.85 471.44 43085.80 48047.84 2021-03-21 00:47:05.000 080 21259.79 471.42 43085.81 48047.82 2021-03-21 00:47:06.000 080 21259.79 471.43 43085.86 48047.81 2021-03-21 00:47:07.000 080 21259.78 471.40 43085.85 48047.81 2021-03-21 00:47:08.000 080 21259.77 471.40 43085.85 48047.82 2021-03-21 00:47:09.000 080 21259.72 471.40 43085.85 48047.76 2021-03-21 00:47:10.000 080 21259.68 471.37 43085.87 48047.78 2021-03-21 00:47:11.000 080 21259.68 471.36 43085.89 48047.73 2021-03-21 00:47:12.000 080 21259.65 471.38 43085.85 48047.77 2021-03-21 00:47:13.000 080 21259.63 471.35 43085.85 48047.69 2021-03-21 00:47:14.000 080 21259.62 471.35 43085.88 48047.70 2021-03-21 00:47:15.000 080 21259.59 471.32 43085.86 48047.75 2021-03-21 00:47:16.000 080 21259.55 471.31 43085.85 48047.72 2021-03-21 00:47:17.000 080 21259.53 471.31 43085.85 48047.67 2021-03-21 00:47:18.000 080 21259.52 471.28 43085.89 48047.71 2021-03-21 00:47:19.000 080 21259.50 471.27 43085.88 48047.73 2021-03-21 00:47:20.000 080 21259.48 471.28 43085.89 48047.64 2021-03-21 00:47:21.000 080 21259.39 471.29 43085.88 48047.59 2021-03-21 00:47:22.000 080 21259.39 471.29 43085.88 48047.58 2021-03-21 00:47:23.000 080 21259.38 471.29 43085.91 48047.61 2021-03-21 00:47:24.000 080 21259.34 471.30 43085.91 48047.57 2021-03-21 00:47:25.000 080 21259.30 471.31 43085.88 48047.56 2021-03-21 00:47:26.000 080 21259.28 471.28 43085.91 48047.61 2021-03-21 00:47:27.000 080 21259.29 471.28 43085.92 48047.52 2021-03-21 00:47:28.000 080 21259.25 471.29 43085.90 48047.56 2021-03-21 00:47:29.000 080 21259.20 471.28 43085.86 48047.55 2021-03-21 00:47:30.000 080 21259.18 471.22 43085.88 48047.58 2021-03-21 00:47:31.000 080 21259.19 471.20 43085.88 48047.47 2021-03-21 00:47:32.000 080 21259.15 471.20 43085.85 48047.51 2021-03-21 00:47:33.000 080 21259.09 471.20 43085.82 48047.52 2021-03-21 00:47:34.000 080 21259.06 471.21 43085.86 48047.47 2021-03-21 00:47:35.000 080 21259.04 471.22 43085.81 48047.46 2021-03-21 00:47:36.000 080 21259.00 471.22 43085.84 48047.43 2021-03-21 00:47:37.000 080 21258.95 471.25 43085.85 48047.40 2021-03-21 00:47:38.000 080 21258.90 471.23 43085.82 48047.39 2021-03-21 00:47:39.000 080 21258.88 471.22 43085.81 48047.37 2021-03-21 00:47:40.000 080 21258.84 471.19 43085.78 48047.31 2021-03-21 00:47:41.000 080 21258.77 471.18 43085.79 48047.28 2021-03-21 00:47:42.000 080 21258.75 471.17 43085.80 48047.22 2021-03-21 00:47:43.000 080 21258.69 471.17 43085.78 48047.21 2021-03-21 00:47:44.000 080 21258.66 471.15 43085.80 48047.24 2021-03-21 00:47:45.000 080 21258.61 471.16 43085.79 48047.25 2021-03-21 00:47:46.000 080 21258.61 471.16 43085.77 48047.24 2021-03-21 00:47:47.000 080 21258.56 471.17 43085.75 48047.18 2021-03-21 00:47:48.000 080 21258.49 471.16 43085.75 48047.15 2021-03-21 00:47:49.000 080 21258.47 471.14 43085.74 48047.18 2021-03-21 00:47:50.000 080 21258.44 471.14 43085.74 48047.14 2021-03-21 00:47:51.000 080 21258.41 471.14 43085.77 48047.12 2021-03-21 00:47:52.000 080 21258.42 471.11 43085.73 48047.07 2021-03-21 00:47:53.000 080 21258.40 471.11 43085.71 48047.05 2021-03-21 00:47:54.000 080 21258.38 471.11 43085.74 48047.01 2021-03-21 00:47:55.000 080 21258.37 471.13 43085.74 48047.01 2021-03-21 00:47:56.000 080 21258.33 471.12 43085.74 48047.03 2021-03-21 00:47:57.000 080 21258.30 471.11 43085.74 48046.98 2021-03-21 00:47:58.000 080 21258.29 471.11 43085.75 48047.01 2021-03-21 00:47:59.000 080 21258.25 471.14 43085.74 48047.01 2021-03-21 00:48:00.000 080 21258.23 471.12 43085.74 48047.01 2021-03-21 00:48:01.000 080 21258.23 471.12 43085.73 48046.99 2021-03-21 00:48:02.000 080 21258.17 471.14 43085.70 48046.96 2021-03-21 00:48:03.000 080 21258.16 471.12 43085.74 48046.97 2021-03-21 00:48:04.000 080 21258.15 471.10 43085.72 48046.91 2021-03-21 00:48:05.000 080 21258.14 471.09 43085.75 48046.90 2021-03-21 00:48:06.000 080 21258.13 471.12 43085.72 48046.90 2021-03-21 00:48:07.000 080 21258.10 471.11 43085.73 48046.86 2021-03-21 00:48:08.000 080 21258.07 471.10 43085.75 48046.90 2021-03-21 00:48:09.000 080 21258.05 471.09 43085.74 48046.88 2021-03-21 00:48:10.000 080 21258.00 471.08 43085.74 48046.89 2021-03-21 00:48:11.000 080 21257.95 471.10 43085.74 48046.88 2021-03-21 00:48:12.000 080 21257.94 471.07 43085.74 48046.84 2021-03-21 00:48:13.000 080 21257.90 471.07 43085.72 48046.79 2021-03-21 00:48:14.000 080 21257.88 471.09 43085.71 48046.80 2021-03-21 00:48:15.000 080 21257.86 471.09 43085.70 48046.77 2021-03-21 00:48:16.000 080 21257.84 471.07 43085.72 48046.78 2021-03-21 00:48:17.000 080 21257.85 471.07 43085.73 48046.83 2021-03-21 00:48:18.000 080 21257.82 471.07 43085.74 48046.81 2021-03-21 00:48:19.000 080 21257.80 471.07 43085.74 48046.75 2021-03-21 00:48:20.000 080 21257.77 471.07 43085.73 48046.75 2021-03-21 00:48:21.000 080 21257.75 471.07 43085.71 48046.73 2021-03-21 00:48:22.000 080 21257.69 471.06 43085.74 48046.67 2021-03-21 00:48:23.000 080 21257.69 471.04 43085.73 48046.72 2021-03-21 00:48:24.000 080 21257.66 471.03 43085.74 48046.66 2021-03-21 00:48:25.000 080 21257.66 471.02 43085.74 48046.72 2021-03-21 00:48:26.000 080 21257.63 471.02 43085.71 48046.68 2021-03-21 00:48:27.000 080 21257.63 471.02 43085.71 48046.72 2021-03-21 00:48:28.000 080 21257.63 471.04 43085.71 48046.70 2021-03-21 00:48:29.000 080 21257.60 471.04 43085.70 48046.58 2021-03-21 00:48:30.000 080 21257.55 471.02 43085.70 48046.64 2021-03-21 00:48:31.000 080 21257.50 471.04 43085.68 48046.57 2021-03-21 00:48:32.000 080 21257.47 471.05 43085.69 48046.59 2021-03-21 00:48:33.000 080 21257.44 471.05 43085.69 48046.57 2021-03-21 00:48:34.000 080 21257.43 471.00 43085.69 48046.54 2021-03-21 00:48:35.000 080 21257.42 470.99 43085.71 48046.60 2021-03-21 00:48:36.000 080 21257.40 470.97 43085.73 48046.56 2021-03-21 00:48:37.000 080 21257.37 470.96 43085.74 48046.57 2021-03-21 00:48:38.000 080 21257.37 470.99 43085.73 48046.55 2021-03-21 00:48:39.000 080 21257.37 471.00 43085.75 48046.54 2021-03-21 00:48:40.000 080 21257.33 471.01 43085.73 48046.58 2021-03-21 00:48:41.000 080 21257.31 470.99 43085.71 48046.47 2021-03-21 00:48:42.000 080 21257.29 470.98 43085.72 48046.49 2021-03-21 00:48:43.000 080 21257.26 470.97 43085.71 48046.53 2021-03-21 00:48:44.000 080 21257.24 470.98 43085.71 48046.49 2021-03-21 00:48:45.000 080 21257.22 470.99 43085.73 48046.43 2021-03-21 00:48:46.000 080 21257.20 470.98 43085.70 48046.41 2021-03-21 00:48:47.000 080 21257.14 470.97 43085.66 48046.45 2021-03-21 00:48:48.000 080 21257.12 470.97 43085.66 48046.43 2021-03-21 00:48:49.000 080 21257.08 470.96 43085.64 48046.45 2021-03-21 00:48:50.000 080 21257.03 470.96 43085.62 48046.40 2021-03-21 00:48:51.000 080 21257.00 470.96 43085.62 48046.37 2021-03-21 00:48:52.000 080 21256.97 470.95 43085.66 48046.31 2021-03-21 00:48:53.000 080 21256.93 470.96 43085.63 48046.34 2021-03-21 00:48:54.000 080 21256.89 470.93 43085.65 48046.24 2021-03-21 00:48:55.000 080 21256.88 470.90 43085.65 48046.27 2021-03-21 00:48:56.000 080 21256.86 470.90 43085.65 48046.29 2021-03-21 00:48:57.000 080 21256.81 470.91 43085.63 48046.20 2021-03-21 00:48:58.000 080 21256.79 470.87 43085.65 48046.23 2021-03-21 00:48:59.000 080 21256.77 470.88 43085.62 48046.24 2021-03-21 00:49:00.000 080 21256.72 470.85 43085.64 48046.20 2021-03-21 00:49:01.000 080 21256.72 470.86 43085.63 48046.20 2021-03-21 00:49:02.000 080 21256.69 470.88 43085.62 48046.16 2021-03-21 00:49:03.000 080 21256.63 470.86 43085.64 48046.12 2021-03-21 00:49:04.000 080 21256.61 470.86 43085.62 48046.17 2021-03-21 00:49:05.000 080 21256.58 470.85 43085.62 48046.15 2021-03-21 00:49:06.000 080 21256.56 470.84 43085.64 48046.14 2021-03-21 00:49:07.000 080 21256.50 470.85 43085.62 48046.12 2021-03-21 00:49:08.000 080 21256.51 470.83 43085.62 48046.13 2021-03-21 00:49:09.000 080 21256.52 470.82 43085.62 48046.08 2021-03-21 00:49:10.000 080 21256.49 470.83 43085.64 48046.03 2021-03-21 00:49:11.000 080 21256.47 470.83 43085.64 48046.04 2021-03-21 00:49:12.000 080 21256.43 470.81 43085.62 48045.98 2021-03-21 00:49:13.000 080 21256.41 470.81 43085.62 48046.03 2021-03-21 00:49:14.000 080 21256.41 470.83 43085.64 48046.03 2021-03-21 00:49:15.000 080 21256.37 470.82 43085.63 48046.05 2021-03-21 00:49:16.000 080 21256.35 470.81 43085.65 48046.04 2021-03-21 00:49:17.000 080 21256.34 470.80 43085.66 48046.05 2021-03-21 00:49:18.000 080 21256.31 470.80 43085.65 48046.01 2021-03-21 00:49:19.000 080 21256.32 470.76 43085.67 48046.05 2021-03-21 00:49:20.000 080 21256.29 470.76 43085.70 48046.02 2021-03-21 00:49:21.000 080 21256.27 470.76 43085.71 48045.99 2021-03-21 00:49:22.000 080 21256.26 470.75 43085.70 48045.99 2021-03-21 00:49:23.000 080 21256.24 470.74 43085.71 48046.01 2021-03-21 00:49:24.000 080 21256.23 470.75 43085.73 48046.02 2021-03-21 00:49:25.000 080 21256.20 470.73 43085.74 48046.06 2021-03-21 00:49:26.000 080 21256.19 470.74 43085.73 48046.01 2021-03-21 00:49:27.000 080 21256.16 470.74 43085.77 48046.01 2021-03-21 00:49:28.000 080 21256.15 470.73 43085.77 48045.99 2021-03-21 00:49:29.000 080 21256.14 470.76 43085.75 48046.04 2021-03-21 00:49:30.000 080 21256.10 470.77 43085.74 48046.03 2021-03-21 00:49:31.000 080 21256.07 470.77 43085.76 48045.95 2021-03-21 00:49:32.000 080 21256.06 470.77 43085.78 48045.99 2021-03-21 00:49:33.000 080 21256.06 470.74 43085.79 48046.01 2021-03-21 00:49:34.000 080 21256.03 470.73 43085.78 48045.95 2021-03-21 00:49:35.000 080 21256.02 470.71 43085.81 48046.01 2021-03-21 00:49:36.000 080 21256.02 470.70 43085.82 48045.95 2021-03-21 00:49:37.000 080 21256.01 470.72 43085.81 48045.96 2021-03-21 00:49:38.000 080 21255.98 470.69 43085.81 48045.98 2021-03-21 00:49:39.000 080 21255.99 470.71 43085.82 48045.98 2021-03-21 00:49:40.000 080 21255.94 470.74 43085.82 48046.02 2021-03-21 00:49:41.000 080 21255.93 470.71 43085.84 48046.04 2021-03-21 00:49:42.000 080 21255.88 470.71 43085.85 48045.98 2021-03-21 00:49:43.000 080 21255.86 470.73 43085.86 48046.02 2021-03-21 00:49:44.000 080 21255.87 470.71 43085.85 48045.96 2021-03-21 00:49:45.000 080 21255.83 470.73 43085.87 48046.00 2021-03-21 00:49:46.000 080 21255.78 470.75 43085.88 48045.96 2021-03-21 00:49:47.000 080 21255.75 470.75 43085.85 48045.94 2021-03-21 00:49:48.000 080 21255.72 470.74 43085.84 48045.93 2021-03-21 00:49:49.000 080 21255.69 470.73 43085.89 48045.94 2021-03-21 00:49:50.000 080 21255.69 470.71 43085.86 48045.91 2021-03-21 00:49:51.000 080 21255.65 470.69 43085.88 48045.96 2021-03-21 00:49:52.000 080 21255.65 470.67 43085.88 48045.96 2021-03-21 00:49:53.000 080 21255.65 470.66 43085.89 48045.91 2021-03-21 00:49:54.000 080 21255.63 470.67 43085.93 48045.93 2021-03-21 00:49:55.000 080 21255.59 470.68 43085.90 48045.88 2021-03-21 00:49:56.000 080 21255.52 470.67 43085.88 48045.85 2021-03-21 00:49:57.000 080 21255.50 470.65 43085.87 48045.87 2021-03-21 00:49:58.000 080 21255.47 470.68 43085.88 48045.86 2021-03-21 00:49:59.000 080 21255.43 470.69 43085.88 48045.84 2021-03-21 00:50:00.000 080 21255.42 470.71 43085.90 48045.89 2021-03-21 00:50:01.000 080 21255.39 470.74 43085.89 48045.75 2021-03-21 00:50:02.000 080 21255.36 470.75 43085.90 48045.77 2021-03-21 00:50:03.000 080 21255.33 470.76 43085.89 48045.78 2021-03-21 00:50:04.000 080 21255.30 470.76 43085.87 48045.71 2021-03-21 00:50:05.000 080 21255.27 470.75 43085.86 48045.74 2021-03-21 00:50:06.000 080 21255.24 470.74 43085.84 48045.73 2021-03-21 00:50:07.000 080 21255.21 470.75 43085.86 48045.75 2021-03-21 00:50:08.000 080 21255.16 470.76 43085.85 48045.68 2021-03-21 00:50:09.000 080 21255.13 470.79 43085.87 48045.72 2021-03-21 00:50:10.000 080 21255.11 470.80 43085.87 48045.71 2021-03-21 00:50:11.000 080 21255.07 470.83 43085.84 48045.68 2021-03-21 00:50:12.000 080 21255.07 470.81 43085.85 48045.66 2021-03-21 00:50:13.000 080 21255.03 470.82 43085.85 48045.61 2021-03-21 00:50:14.000 080 21254.99 470.84 43085.85 48045.59 2021-03-21 00:50:15.000 080 21254.99 470.83 43085.83 48045.57 2021-03-21 00:50:16.000 080 21254.96 470.83 43085.85 48045.64 2021-03-21 00:50:17.000 080 21254.92 470.84 43085.83 48045.59 2021-03-21 00:50:18.000 080 21254.93 470.83 43085.85 48045.55 2021-03-21 00:50:19.000 080 21254.91 470.86 43085.85 48045.61 2021-03-21 00:50:20.000 080 21254.87 470.89 43085.81 48045.55 2021-03-21 00:50:21.000 080 21254.87 470.88 43085.84 48045.52 2021-03-21 00:50:22.000 080 21254.86 470.90 43085.82 48045.51 2021-03-21 00:50:23.000 080 21254.83 470.90 43085.82 48045.52 2021-03-21 00:50:24.000 080 21254.77 470.92 43085.81 48045.52 2021-03-21 00:50:25.000 080 21254.73 470.94 43085.79 48045.53 2021-03-21 00:50:26.000 080 21254.72 470.94 43085.82 48045.47 2021-03-21 00:50:27.000 080 21254.70 470.94 43085.83 48045.48 2021-03-21 00:50:28.000 080 21254.71 470.93 43085.82 48045.48 2021-03-21 00:50:29.000 080 21254.67 470.96 43085.83 48045.42 2021-03-21 00:50:30.000 080 21254.63 470.95 43085.81 48045.44 2021-03-21 00:50:31.000 080 21254.59 470.95 43085.80 48045.42 2021-03-21 00:50:32.000 080 21254.57 470.98 43085.82 48045.40 2021-03-21 00:50:33.000 080 21254.52 471.04 43085.81 48045.40 2021-03-21 00:50:34.000 080 21254.49 471.02 43085.81 48045.40 2021-03-21 00:50:35.000 080 21254.49 471.02 43085.83 48045.36 2021-03-21 00:50:36.000 080 21254.45 471.08 43085.82 48045.34 2021-03-21 00:50:37.000 080 21254.40 471.11 43085.76 48045.29 2021-03-21 00:50:38.000 080 21254.39 471.11 43085.76 48045.25 2021-03-21 00:50:39.000 080 21254.34 471.13 43085.76 48045.23 2021-03-21 00:50:40.000 080 21254.29 471.12 43085.78 48045.20 2021-03-21 00:50:41.000 080 21254.29 471.10 43085.75 48045.17 2021-03-21 00:50:42.000 080 21254.26 471.11 43085.76 48045.19 2021-03-21 00:50:43.000 080 21254.17 471.14 43085.73 48045.19 2021-03-21 00:50:44.000 080 21254.15 471.16 43085.72 48045.14 2021-03-21 00:50:45.000 080 21254.10 471.17 43085.72 48045.16 2021-03-21 00:50:46.000 080 21254.09 471.17 43085.69 48045.05 2021-03-21 00:50:47.000 080 21254.02 471.19 43085.67 48045.06 2021-03-21 00:50:48.000 080 21253.99 471.20 43085.71 48045.04 2021-03-21 00:50:49.000 080 21253.93 471.22 43085.72 48045.03 2021-03-21 00:50:50.000 080 21253.90 471.20 43085.68 48045.06 2021-03-21 00:50:51.000 080 21253.89 471.22 43085.68 48044.98 2021-03-21 00:50:52.000 080 21253.89 471.23 43085.68 48044.91 2021-03-21 00:50:53.000 080 21253.87 471.23 43085.66 48044.94 2021-03-21 00:50:54.000 080 21253.86 471.26 43085.63 48044.94 2021-03-21 00:50:55.000 080 21253.78 471.28 43085.66 48044.89 2021-03-21 00:50:56.000 080 21253.77 471.28 43085.68 48044.93 2021-03-21 00:50:57.000 080 21253.75 471.27 43085.67 48044.91 2021-03-21 00:50:58.000 080 21253.71 471.27 43085.69 48044.84 2021-03-21 00:50:59.000 080 21253.73 471.29 43085.68 48044.85 2021-03-21 00:51:00.000 080 21253.69 471.29 43085.67 48044.86 2021-03-21 00:51:01.000 080 21253.66 471.30 43085.69 48044.84 2021-03-21 00:51:02.000 080 21253.62 471.30 43085.70 48044.83 2021-03-21 00:51:03.000 080 21253.62 471.29 43085.67 48044.85 2021-03-21 00:51:04.000 080 21253.63 471.29 43085.66 48044.79 2021-03-21 00:51:05.000 080 21253.59 471.33 43085.67 48044.77 2021-03-21 00:51:06.000 080 21253.55 471.32 43085.65 48044.83 2021-03-21 00:51:07.000 080 21253.52 471.32 43085.66 48044.78 2021-03-21 00:51:08.000 080 21253.50 471.33 43085.68 48044.81 2021-03-21 00:51:09.000 080 21253.51 471.33 43085.67 48044.74 2021-03-21 00:51:10.000 080 21253.47 471.33 43085.65 48044.78 2021-03-21 00:51:11.000 080 21253.44 471.34 43085.67 48044.73 2021-03-21 00:51:12.000 080 21253.46 471.34 43085.67 48044.74 2021-03-21 00:51:13.000 080 21253.42 471.35 43085.66 48044.77 2021-03-21 00:51:14.000 080 21253.41 471.34 43085.66 48044.76 2021-03-21 00:51:15.000 080 21253.40 471.35 43085.64 48044.75 2021-03-21 00:51:16.000 080 21253.37 471.33 43085.65 48044.71 2021-03-21 00:51:17.000 080 21253.35 471.35 43085.67 48044.69 2021-03-21 00:51:18.000 080 21253.30 471.36 43085.68 48044.67 2021-03-21 00:51:19.000 080 21253.26 471.40 43085.68 48044.68 2021-03-21 00:51:20.000 080 21253.24 471.39 43085.68 48044.63 2021-03-21 00:51:21.000 080 21253.21 471.42 43085.66 48044.64 2021-03-21 00:51:22.000 080 21253.18 471.42 43085.65 48044.65 2021-03-21 00:51:23.000 080 21253.13 471.41 43085.62 48044.58 2021-03-21 00:51:24.000 080 21253.10 471.43 43085.64 48044.55 2021-03-21 00:51:25.000 080 21253.09 471.43 43085.62 48044.61 2021-03-21 00:51:26.000 080 21253.06 471.44 43085.66 48044.56 2021-03-21 00:51:27.000 080 21253.04 471.44 43085.65 48044.53 2021-03-21 00:51:28.000 080 21253.00 471.47 43085.62 48044.55 2021-03-21 00:51:29.000 080 21252.94 471.49 43085.62 48044.50 2021-03-21 00:51:30.000 080 21252.90 471.51 43085.61 48044.46 2021-03-21 00:51:31.000 080 21252.89 471.51 43085.63 48044.48 2021-03-21 00:51:32.000 080 21252.85 471.53 43085.62 48044.46 2021-03-21 00:51:33.000 080 21252.84 471.57 43085.61 48044.40 2021-03-21 00:51:34.000 080 21252.80 471.57 43085.60 48044.40 2021-03-21 00:51:35.000 080 21252.74 471.58 43085.60 48044.39 2021-03-21 00:51:36.000 080 21252.75 471.59 43085.60 48044.38 2021-03-21 00:51:37.000 080 21252.72 471.58 43085.62 48044.37 2021-03-21 00:51:38.000 080 21252.69 471.60 43085.62 48044.38 2021-03-21 00:51:39.000 080 21252.70 471.63 43085.61 48044.37 2021-03-21 00:51:40.000 080 21252.69 471.66 43085.60 48044.40 2021-03-21 00:51:41.000 080 21252.68 471.68 43085.63 48044.35 2021-03-21 00:51:42.000 080 21252.63 471.73 43085.59 48044.35 2021-03-21 00:51:43.000 080 21252.59 471.72 43085.57 48044.31 2021-03-21 00:51:44.000 080 21252.60 471.72 43085.58 48044.31 2021-03-21 00:51:45.000 080 21252.57 471.72 43085.59 48044.31 2021-03-21 00:51:46.000 080 21252.54 471.73 43085.59 48044.24 2021-03-21 00:51:47.000 080 21252.51 471.75 43085.54 48044.22 2021-03-21 00:51:48.000 080 21252.46 471.77 43085.54 48044.24 2021-03-21 00:51:49.000 080 21252.45 471.77 43085.56 48044.23 2021-03-21 00:51:50.000 080 21252.42 471.78 43085.55 48044.14 2021-03-21 00:51:51.000 080 21252.36 471.81 43085.57 48044.19 2021-03-21 00:51:52.000 080 21252.37 471.79 43085.56 48044.16 2021-03-21 00:51:53.000 080 21252.35 471.80 43085.55 48044.15 2021-03-21 00:51:54.000 080 21252.33 471.80 43085.54 48044.12 2021-03-21 00:51:55.000 080 21252.30 471.78 43085.56 48044.15 2021-03-21 00:51:56.000 080 21252.29 471.80 43085.54 48044.10 2021-03-21 00:51:57.000 080 21252.29 471.79 43085.54 48044.09 2021-03-21 00:51:58.000 080 21252.28 471.79 43085.53 48044.13 2021-03-21 00:51:59.000 080 21252.25 471.78 43085.55 48044.08 2021-03-21 00:52:00.000 080 21252.24 471.79 43085.54 48044.06 2021-03-21 00:52:01.000 080 21252.18 471.77 43085.53 48044.09 2021-03-21 00:52:02.000 080 21252.17 471.78 43085.56 48044.08 2021-03-21 00:52:03.000 080 21252.17 471.79 43085.54 48044.05 2021-03-21 00:52:04.000 080 21252.17 471.78 43085.56 48044.06 2021-03-21 00:52:05.000 080 21252.15 471.80 43085.55 48044.06 2021-03-21 00:52:06.000 080 21252.12 471.82 43085.52 48044.01 2021-03-21 00:52:07.000 080 21252.11 471.81 43085.52 48044.01 2021-03-21 00:52:08.000 080 21252.05 471.81 43085.54 48044.06 2021-03-21 00:52:09.000 080 21252.03 471.83 43085.55 48044.01 2021-03-21 00:52:10.000 080 21251.98 471.86 43085.52 48043.98 2021-03-21 00:52:11.000 080 21251.99 471.86 43085.54 48043.99 2021-03-21 00:52:12.000 080 21251.93 471.87 43085.54 48044.00 2021-03-21 00:52:13.000 080 21251.90 471.91 43085.57 48043.97 2021-03-21 00:52:14.000 080 21251.88 471.92 43085.53 48043.91 2021-03-21 00:52:15.000 080 21251.90 471.92 43085.53 48043.91 2021-03-21 00:52:16.000 080 21251.90 471.89 43085.55 48043.93 2021-03-21 00:52:17.000 080 21251.87 471.90 43085.55 48043.95 2021-03-21 00:52:18.000 080 21251.83 471.93 43085.52 48043.91 2021-03-21 00:52:19.000 080 21251.81 471.95 43085.54 48043.94 2021-03-21 00:52:20.000 080 21251.80 471.98 43085.53 48043.92 2021-03-21 00:52:21.000 080 21251.78 471.99 43085.52 48043.87 2021-03-21 00:52:22.000 080 21251.79 472.02 43085.54 48043.90 2021-03-21 00:52:23.000 080 21251.77 472.01 43085.54 48043.88 2021-03-21 00:52:24.000 080 21251.76 472.01 43085.53 48043.88 2021-03-21 00:52:25.000 080 21251.72 472.03 43085.55 48043.85 2021-03-21 00:52:26.000 080 21251.71 472.06 43085.56 48043.89 2021-03-21 00:52:27.000 080 21251.69 472.06 43085.56 48043.87 2021-03-21 00:52:28.000 080 21251.71 472.05 43085.58 48043.88 2021-03-21 00:52:29.000 080 21251.69 472.06 43085.59 48043.90 2021-03-21 00:52:30.000 080 21251.71 472.05 43085.59 48043.94 2021-03-21 00:52:31.000 080 21251.68 472.05 43085.59 48043.88 2021-03-21 00:52:32.000 080 21251.63 472.08 43085.60 48043.87 2021-03-21 00:52:33.000 080 21251.63 472.09 43085.60 48043.90 2021-03-21 00:52:34.000 080 21251.62 472.09 43085.61 48043.89 2021-03-21 00:52:35.000 080 21251.63 472.10 43085.64 48043.87 2021-03-21 00:52:36.000 080 21251.64 472.07 43085.64 48043.89 2021-03-21 00:52:37.000 080 21251.65 472.06 43085.63 48043.90 2021-03-21 00:52:38.000 080 21251.65 472.06 43085.65 48043.91 2021-03-21 00:52:39.000 080 21251.64 472.08 43085.65 48043.91 2021-03-21 00:52:40.000 080 21251.63 472.05 43085.68 48043.94 2021-03-21 00:52:41.000 080 21251.67 472.04 43085.68 48043.96 2021-03-21 00:52:42.000 080 21251.66 472.06 43085.68 48043.97 2021-03-21 00:52:43.000 080 21251.63 472.05 43085.68 48043.94 2021-03-21 00:52:44.000 080 21251.61 472.05 43085.70 48043.95 2021-03-21 00:52:45.000 080 21251.58 472.03 43085.71 48043.97 2021-03-21 00:52:46.000 080 21251.55 472.05 43085.72 48043.94 2021-03-21 00:52:47.000 080 21251.54 472.05 43085.75 48043.92 2021-03-21 00:52:48.000 080 21251.54 472.07 43085.70 48043.92 2021-03-21 00:52:49.000 080 21251.52 472.05 43085.72 48043.94 2021-03-21 00:52:50.000 080 21251.49 472.06 43085.73 48043.91 2021-03-21 00:52:51.000 080 21251.44 472.08 43085.74 48043.93 2021-03-21 00:52:52.000 080 21251.43 472.07 43085.73 48043.88 2021-03-21 00:52:53.000 080 21251.41 472.11 43085.74 48043.89 2021-03-21 00:52:54.000 080 21251.37 472.14 43085.73 48043.91 2021-03-21 00:52:55.000 080 21251.34 472.15 43085.75 48043.90 2021-03-21 00:52:56.000 080 21251.29 472.16 43085.73 48043.83 2021-03-21 00:52:57.000 080 21251.30 472.16 43085.75 48043.81 2021-03-21 00:52:58.000 080 21251.26 472.21 43085.76 48043.83 2021-03-21 00:52:59.000 080 21251.26 472.23 43085.76 48043.83 2021-03-21 00:53:00.000 080 21251.26 472.26 43085.75 48043.79 2021-03-21 00:53:01.000 080 21251.24 472.31 43085.78 48043.75 2021-03-21 00:53:02.000 080 21251.20 472.34 43085.79 48043.81 2021-03-21 00:53:03.000 080 21251.21 472.34 43085.78 48043.79 2021-03-21 00:53:04.000 080 21251.20 472.37 43085.77 48043.74 2021-03-21 00:53:05.000 080 21251.16 472.39 43085.77 48043.78 2021-03-21 00:53:06.000 080 21251.16 472.43 43085.75 48043.74 2021-03-21 00:53:07.000 080 21251.16 472.45 43085.75 48043.75 2021-03-21 00:53:08.000 080 21251.16 472.50 43085.71 48043.72 2021-03-21 00:53:09.000 080 21251.17 472.49 43085.74 48043.77 2021-03-21 00:53:10.000 080 21251.15 472.49 43085.72 48043.74 2021-03-21 00:53:11.000 080 21251.14 472.49 43085.71 48043.75 2021-03-21 00:53:12.000 080 21251.15 472.50 43085.73 48043.74 2021-03-21 00:53:13.000 080 21251.15 472.55 43085.72 48043.73 2021-03-21 00:53:14.000 080 21251.13 472.56 43085.71 48043.72 2021-03-21 00:53:15.000 080 21251.13 472.55 43085.70 48043.75 2021-03-21 00:53:16.000 080 21251.15 472.57 43085.74 48043.71 2021-03-21 00:53:17.000 080 21251.11 472.56 43085.76 48043.70 2021-03-21 00:53:18.000 080 21251.11 472.57 43085.70 48043.73 2021-03-21 00:53:19.000 080 21251.08 472.58 43085.68 48043.77 2021-03-21 00:53:20.000 080 21251.08 472.58 43085.68 48043.74 2021-03-21 00:53:21.000 080 21251.10 472.60 43085.71 48043.69 2021-03-21 00:53:22.000 080 21251.09 472.60 43085.69 48043.70 2021-03-21 00:53:23.000 080 21251.08 472.59 43085.65 48043.73 2021-03-21 00:53:24.000 080 21251.07 472.60 43085.67 48043.73 2021-03-21 00:53:25.000 080 21251.05 472.62 43085.69 48043.71 2021-03-21 00:53:26.000 080 21251.04 472.61 43085.69 48043.67 2021-03-21 00:53:27.000 080 21251.02 472.61 43085.66 48043.68 2021-03-21 00:53:28.000 080 21251.01 472.62 43085.67 48043.68 2021-03-21 00:53:29.000 080 21251.00 472.62 43085.67 48043.65 2021-03-21 00:53:30.000 080 21250.99 472.61 43085.66 48043.67 2021-03-21 00:53:31.000 080 21251.00 472.60 43085.65 48043.66 2021-03-21 00:53:32.000 080 21251.00 472.61 43085.66 48043.67 2021-03-21 00:53:33.000 080 21250.97 472.62 43085.67 48043.67 2021-03-21 00:53:34.000 080 21250.93 472.62 43085.67 48043.67 2021-03-21 00:53:35.000 080 21250.92 472.67 43085.65 48043.62 2021-03-21 00:53:36.000 080 21250.87 472.71 43085.62 48043.60 2021-03-21 00:53:37.000 080 21250.87 472.71 43085.60 48043.59 2021-03-21 00:53:38.000 080 21250.85 472.71 43085.62 48043.58 2021-03-21 00:53:39.000 080 21250.80 472.75 43085.59 48043.54 2021-03-21 00:53:40.000 080 21250.78 472.75 43085.59 48043.48 2021-03-21 00:53:41.000 080 21250.75 472.75 43085.59 48043.49 2021-03-21 00:53:42.000 080 21250.74 472.77 43085.58 48043.49 2021-03-21 00:53:43.000 080 21250.74 472.77 43085.60 48043.49 2021-03-21 00:53:44.000 080 21250.70 472.77 43085.61 48043.44 2021-03-21 00:53:45.000 080 21250.66 472.78 43085.58 48043.45 2021-03-21 00:53:46.000 080 21250.66 472.80 43085.59 48043.43 2021-03-21 00:53:47.000 080 21250.66 472.80 43085.56 48043.43 2021-03-21 00:53:48.000 080 21250.66 472.77 43085.58 48043.40 2021-03-21 00:53:49.000 080 21250.65 472.79 43085.56 48043.42 2021-03-21 00:53:50.000 080 21250.63 472.79 43085.56 48043.42 2021-03-21 00:53:51.000 080 21250.63 472.78 43085.58 48043.39 2021-03-21 00:53:52.000 080 21250.63 472.79 43085.60 48043.39 2021-03-21 00:53:53.000 080 21250.61 472.81 43085.57 48043.37 2021-03-21 00:53:54.000 080 21250.58 472.79 43085.57 48043.37 2021-03-21 00:53:55.000 080 21250.56 472.79 43085.59 48043.37 2021-03-21 00:53:56.000 080 21250.55 472.77 43085.58 48043.37 2021-03-21 00:53:57.000 080 21250.54 472.79 43085.56 48043.37 2021-03-21 00:53:58.000 080 21250.49 472.80 43085.56 48043.33 2021-03-21 00:53:59.000 080 21250.47 472.79 43085.56 48043.34 2021-03-21 00:54:00.000 080 21250.47 472.78 43085.57 48043.32 2021-03-21 00:54:01.000 080 21250.48 472.79 43085.59 48043.34 2021-03-21 00:54:02.000 080 21250.43 472.81 43085.57 48043.34 2021-03-21 00:54:03.000 080 21250.43 472.80 43085.59 48043.33 2021-03-21 00:54:04.000 080 21250.40 472.80 43085.57 48043.32 2021-03-21 00:54:05.000 080 21250.40 472.80 43085.56 48043.30 2021-03-21 00:54:06.000 080 21250.40 472.81 43085.60 48043.31 2021-03-21 00:54:07.000 080 21250.41 472.80 43085.60 48043.27 2021-03-21 00:54:08.000 080 21250.37 472.80 43085.59 48043.28 2021-03-21 00:54:09.000 080 21250.35 472.77 43085.58 48043.25 2021-03-21 00:54:10.000 080 21250.40 472.76 43085.59 48043.28 2021-03-21 00:54:11.000 080 21250.35 472.80 43085.59 48043.26 2021-03-21 00:54:12.000 080 21250.31 472.81 43085.58 48043.25 2021-03-21 00:54:13.000 080 21250.32 472.82 43085.55 48043.24 2021-03-21 00:54:14.000 080 21250.27 472.83 43085.53 48043.25 2021-03-21 00:54:15.000 080 21250.25 472.86 43085.52 48043.22 2021-03-21 00:54:16.000 080 21250.23 472.88 43085.55 48043.23 2021-03-21 00:54:17.000 080 21250.21 472.88 43085.54 48043.21 2021-03-21 00:54:18.000 080 21250.23 472.87 43085.53 48043.20 2021-03-21 00:54:19.000 080 21250.21 472.88 43085.56 48043.20 2021-03-21 00:54:20.000 080 21250.20 472.91 43085.55 48043.20 2021-03-21 00:54:21.000 080 21250.20 472.92 43085.53 48043.18 2021-03-21 00:54:22.000 080 21250.20 472.93 43085.53 48043.15 2021-03-21 00:54:23.000 080 21250.16 472.92 43085.54 48043.15 2021-03-21 00:54:24.000 080 21250.15 472.93 43085.52 48043.17 2021-03-21 00:54:25.000 080 21250.15 472.90 43085.52 48043.17 2021-03-21 00:54:26.000 080 21250.18 472.88 43085.53 48043.14 2021-03-21 00:54:27.000 080 21250.15 472.86 43085.54 48043.11 2021-03-21 00:54:28.000 080 21250.13 472.87 43085.54 48043.16 2021-03-21 00:54:29.000 080 21250.12 472.87 43085.51 48043.12 2021-03-21 00:54:30.000 080 21250.11 472.86 43085.52 48043.11 2021-03-21 00:54:31.000 080 21250.08 472.87 43085.50 48043.09 2021-03-21 00:54:32.000 080 21250.09 472.83 43085.50 48043.09 2021-03-21 00:54:33.000 080 21250.09 472.80 43085.53 48043.12 2021-03-21 00:54:34.000 080 21250.08 472.77 43085.54 48043.08 2021-03-21 00:54:35.000 080 21250.07 472.73 43085.53 48043.11 2021-03-21 00:54:36.000 080 21250.07 472.74 43085.52 48043.11 2021-03-21 00:54:37.000 080 21250.08 472.74 43085.52 48043.10 2021-03-21 00:54:38.000 080 21250.04 472.72 43085.56 48043.11 2021-03-21 00:54:39.000 080 21250.04 472.70 43085.55 48043.11 2021-03-21 00:54:40.000 080 21250.04 472.66 43085.55 48043.10 2021-03-21 00:54:41.000 080 21249.99 472.67 43085.54 48043.08 2021-03-21 00:54:42.000 080 21249.97 472.65 43085.53 48043.05 2021-03-21 00:54:43.000 080 21249.97 472.64 43085.52 48043.11 2021-03-21 00:54:44.000 080 21249.95 472.63 43085.54 48043.08 2021-03-21 00:54:45.000 080 21249.94 472.60 43085.53 48043.04 2021-03-21 00:54:46.000 080 21249.91 472.60 43085.52 48043.00 2021-03-21 00:54:47.000 080 21249.91 472.55 43085.51 48043.09 2021-03-21 00:54:48.000 080 21249.93 472.54 43085.51 48043.05 2021-03-21 00:54:49.000 080 21249.90 472.53 43085.52 48043.03 2021-03-21 00:54:50.000 080 21249.90 472.50 43085.53 48043.00 2021-03-21 00:54:51.000 080 21249.89 472.50 43085.50 48043.03 2021-03-21 00:54:52.000 080 21249.85 472.47 43085.50 48043.03 2021-03-21 00:54:53.000 080 21249.86 472.47 43085.52 48043.01 2021-03-21 00:54:54.000 080 21249.85 472.46 43085.52 48042.98 2021-03-21 00:54:55.000 080 21249.86 472.44 43085.52 48043.01 2021-03-21 00:54:56.000 080 21249.85 472.43 43085.54 48043.02 2021-03-21 00:54:57.000 080 21249.84 472.41 43085.53 48042.98 2021-03-21 00:54:58.000 080 21249.82 472.41 43085.52 48042.98 2021-03-21 00:54:59.000 080 21249.80 472.39 43085.56 48043.05 2021-03-21 00:55:00.000 080 21249.82 472.39 43085.55 48043.00 2021-03-21 00:55:01.000 080 21249.80 472.34 43085.52 48043.02 2021-03-21 00:55:02.000 080 21249.80 472.32 43085.53 48042.97 2021-03-21 00:55:03.000 080 21249.81 472.28 43085.58 48043.01 2021-03-21 00:55:04.000 080 21249.75 472.27 43085.57 48043.00 2021-03-21 00:55:05.000 080 21249.73 472.25 43085.58 48042.97 2021-03-21 00:55:06.000 080 21249.74 472.23 43085.57 48042.99 2021-03-21 00:55:07.000 080 21249.77 472.19 43085.56 48043.01 2021-03-21 00:55:08.000 080 21249.78 472.19 43085.58 48043.00 2021-03-21 00:55:09.000 080 21249.75 472.17 43085.57 48042.99 2021-03-21 00:55:10.000 080 21249.76 472.17 43085.56 48042.99 2021-03-21 00:55:11.000 080 21249.75 472.13 43085.58 48042.98 2021-03-21 00:55:12.000 080 21249.70 472.13 43085.55 48043.00 2021-03-21 00:55:13.000 080 21249.73 472.13 43085.54 48042.99 2021-03-21 00:55:14.000 080 21249.72 472.12 43085.54 48042.98 2021-03-21 00:55:15.000 080 21249.74 472.09 43085.59 48043.01 2021-03-21 00:55:16.000 080 21249.72 472.08 43085.56 48043.00 2021-03-21 00:55:17.000 080 21249.74 472.08 43085.56 48043.00 2021-03-21 00:55:18.000 080 21249.75 472.07 43085.57 48043.01 2021-03-21 00:55:19.000 080 21249.77 472.04 43085.59 48043.03 2021-03-21 00:55:20.000 080 21249.74 472.02 43085.58 48043.06 2021-03-21 00:55:21.000 080 21249.76 472.01 43085.58 48043.04 2021-03-21 00:55:22.000 080 21249.78 472.00 43085.60 48043.03 2021-03-21 00:55:23.000 080 21249.77 471.97 43085.58 48043.05 2021-03-21 00:55:24.000 080 21249.78 471.95 43085.58 48043.04 2021-03-21 00:55:25.000 080 21249.83 471.93 43085.59 48043.09 2021-03-21 00:55:26.000 080 21249.80 471.91 43085.60 48043.08 2021-03-21 00:55:27.000 080 21249.82 471.90 43085.62 48043.06 2021-03-21 00:55:28.000 080 21249.81 471.89 43085.64 48043.07 2021-03-21 00:55:29.000 080 21249.80 471.87 43085.67 48043.11 2021-03-21 00:55:30.000 080 21249.80 471.85 43085.70 48043.12 2021-03-21 00:55:31.000 080 21249.78 471.85 43085.69 48043.06 2021-03-21 00:55:32.000 080 21249.77 471.83 43085.68 48043.08 2021-03-21 00:55:33.000 080 21249.77 471.81 43085.68 48043.11 2021-03-21 00:55:34.000 080 21249.78 471.80 43085.69 48043.10 2021-03-21 00:55:35.000 080 21249.76 471.78 43085.67 48043.05 2021-03-21 00:55:36.000 080 21249.77 471.75 43085.67 48043.11 2021-03-21 00:55:37.000 080 21249.76 471.74 43085.72 48043.11 2021-03-21 00:55:38.000 080 21249.75 471.71 43085.72 48043.11 2021-03-21 00:55:39.000 080 21249.76 471.68 43085.70 48043.11 2021-03-21 00:55:40.000 080 21249.81 471.66 43085.71 48043.13 2021-03-21 00:55:41.000 080 21249.85 471.65 43085.74 48043.17 2021-03-21 00:55:42.000 080 21249.86 471.62 43085.73 48043.17 2021-03-21 00:55:43.000 080 21249.87 471.62 43085.75 48043.18 2021-03-21 00:55:44.000 080 21249.90 471.61 43085.73 48043.18 2021-03-21 00:55:45.000 080 21249.90 471.59 43085.74 48043.25 2021-03-21 00:55:46.000 080 21249.88 471.61 43085.77 48043.23 2021-03-21 00:55:47.000 080 21249.90 471.60 43085.74 48043.22 2021-03-21 00:55:48.000 080 21249.91 471.57 43085.76 48043.24 2021-03-21 00:55:49.000 080 21249.93 471.57 43085.75 48043.27 2021-03-21 00:55:50.000 080 21249.91 471.55 43085.78 48043.27 2021-03-21 00:55:51.000 080 21249.88 471.55 43085.80 48043.27 2021-03-21 00:55:52.000 080 21249.88 471.55 43085.79 48043.26 2021-03-21 00:55:53.000 080 21249.93 471.56 43085.78 48043.31 2021-03-21 00:55:54.000 080 21249.91 471.55 43085.80 48043.27 2021-03-21 00:55:55.000 080 21249.89 471.54 43085.76 48043.24 2021-03-21 00:55:56.000 080 21249.89 471.55 43085.77 48043.24 2021-03-21 00:55:57.000 080 21249.89 471.55 43085.77 48043.28 2021-03-21 00:55:58.000 080 21249.91 471.54 43085.77 48043.27 2021-03-21 00:55:59.000 080 21249.90 471.53 43085.79 48043.24 2021-03-21 00:56:00.000 080 21249.91 471.51 43085.74 48043.26 2021-03-21 00:56:01.000 080 21249.91 471.52 43085.77 48043.25 2021-03-21 00:56:02.000 080 21249.91 471.50 43085.79 48043.27 2021-03-21 00:56:03.000 080 21249.88 471.52 43085.79 48043.24 2021-03-21 00:56:04.000 080 21249.89 471.50 43085.80 48043.25 2021-03-21 00:56:05.000 080 21249.88 471.50 43085.79 48043.26 2021-03-21 00:56:06.000 080 21249.86 471.49 43085.77 48043.25 2021-03-21 00:56:07.000 080 21249.86 471.47 43085.76 48043.26 2021-03-21 00:56:08.000 080 21249.88 471.44 43085.79 48043.25 2021-03-21 00:56:09.000 080 21249.86 471.44 43085.79 48043.24 2021-03-21 00:56:10.000 080 21249.86 471.43 43085.80 48043.27 2021-03-21 00:56:11.000 080 21249.88 471.43 43085.81 48043.22 2021-03-21 00:56:12.000 080 21249.90 471.40 43085.81 48043.25 2021-03-21 00:56:13.000 080 21249.89 471.39 43085.80 48043.30 2021-03-21 00:56:14.000 080 21249.94 471.36 43085.79 48043.26 2021-03-21 00:56:15.000 080 21249.94 471.34 43085.81 48043.27 2021-03-21 00:56:16.000 080 21249.93 471.32 43085.83 48043.26 2021-03-21 00:56:17.000 080 21249.95 471.33 43085.78 48043.30 2021-03-21 00:56:18.000 080 21249.93 471.30 43085.81 48043.28 2021-03-21 00:56:19.000 080 21249.93 471.27 43085.83 48043.26 2021-03-21 00:56:20.000 080 21249.93 471.25 43085.79 48043.26 2021-03-21 00:56:21.000 080 21249.93 471.23 43085.80 48043.29 2021-03-21 00:56:22.000 080 21249.95 471.20 43085.78 48043.29 2021-03-21 00:56:23.000 080 21249.93 471.19 43085.77 48043.26 2021-03-21 00:56:24.000 080 21249.91 471.16 43085.77 48043.26 2021-03-21 00:56:25.000 080 21249.93 471.12 43085.80 48043.30 2021-03-21 00:56:26.000 080 21249.92 471.12 43085.83 48043.27 2021-03-21 00:56:27.000 080 21249.89 471.10 43085.82 48043.28 2021-03-21 00:56:28.000 080 21249.89 471.09 43085.80 48043.26 2021-03-21 00:56:29.000 080 21249.89 471.07 43085.78 48043.29 2021-03-21 00:56:30.000 080 21249.86 471.09 43085.80 48043.23 2021-03-21 00:56:31.000 080 21249.84 471.09 43085.81 48043.26 2021-03-21 00:56:32.000 080 21249.81 471.07 43085.81 48043.21 2021-03-21 00:56:33.000 080 21249.80 471.09 43085.83 48043.23 2021-03-21 00:56:34.000 080 21249.76 471.09 43085.80 48043.22 2021-03-21 00:56:35.000 080 21249.74 471.10 43085.79 48043.20 2021-03-21 00:56:36.000 080 21249.71 471.11 43085.77 48043.18 2021-03-21 00:56:37.000 080 21249.69 471.10 43085.74 48043.16 2021-03-21 00:56:38.000 080 21249.71 471.09 43085.74 48043.13 2021-03-21 00:56:39.000 080 21249.71 471.10 43085.75 48043.13 2021-03-21 00:56:40.000 080 21249.66 471.11 43085.74 48043.11 2021-03-21 00:56:41.000 080 21249.64 471.10 43085.75 48043.09 2021-03-21 00:56:42.000 080 21249.68 471.10 43085.76 48043.09 2021-03-21 00:56:43.000 080 21249.65 471.11 43085.72 48043.10 2021-03-21 00:56:44.000 080 21249.58 471.12 43085.69 48043.06 2021-03-21 00:56:45.000 080 21249.58 471.12 43085.70 48043.03 2021-03-21 00:56:46.000 080 21249.58 471.12 43085.70 48043.05 2021-03-21 00:56:47.000 080 21249.60 471.09 43085.65 48043.03 2021-03-21 00:56:48.000 080 21249.57 471.10 43085.63 48043.05 2021-03-21 00:56:49.000 080 21249.57 471.08 43085.66 48043.04 2021-03-21 00:56:50.000 080 21249.55 471.09 43085.66 48042.97 2021-03-21 00:56:51.000 080 21249.57 471.09 43085.64 48042.99 2021-03-21 00:56:52.000 080 21249.54 471.11 43085.63 48043.00 2021-03-21 00:56:53.000 080 21249.54 471.11 43085.64 48043.01 2021-03-21 00:56:54.000 080 21249.54 471.10 43085.66 48042.96 2021-03-21 00:56:55.000 080 21249.53 471.10 43085.66 48042.96 2021-03-21 00:56:56.000 080 21249.54 471.09 43085.68 48042.99 2021-03-21 00:56:57.000 080 21249.52 471.12 43085.67 48042.95 2021-03-21 00:56:58.000 080 21249.48 471.13 43085.69 48042.92 2021-03-21 00:56:59.000 080 21249.50 471.11 43085.68 48042.94 2021-03-21 00:57:00.000 080 21249.49 471.11 43085.67 48042.98 2021-03-21 00:57:01.000 080 21249.47 471.11 43085.67 48042.95 2021-03-21 00:57:02.000 080 21249.47 471.09 43085.67 48042.90 2021-03-21 00:57:03.000 080 21249.48 471.10 43085.67 48042.91 2021-03-21 00:57:04.000 080 21249.48 471.09 43085.68 48042.98 2021-03-21 00:57:05.000 080 21249.50 471.08 43085.67 48042.94 2021-03-21 00:57:06.000 080 21249.51 471.10 43085.64 48042.93 2021-03-21 00:57:07.000 080 21249.52 471.07 43085.65 48042.92 2021-03-21 00:57:08.000 080 21249.51 471.06 43085.67 48042.97 2021-03-21 00:57:09.000 080 21249.52 471.07 43085.65 48042.93 2021-03-21 00:57:10.000 080 21249.49 471.08 43085.67 48042.93 2021-03-21 00:57:11.000 080 21249.50 471.07 43085.67 48042.89 2021-03-21 00:57:12.000 080 21249.51 471.06 43085.67 48042.96 2021-03-21 00:57:13.000 080 21249.52 471.01 43085.67 48042.97 2021-03-21 00:57:14.000 080 21249.53 471.00 43085.67 48042.91 2021-03-21 00:57:15.000 080 21249.50 470.99 43085.71 48042.93 2021-03-21 00:57:16.000 080 21249.47 470.96 43085.67 48042.94 2021-03-21 00:57:17.000 080 21249.50 470.96 43085.65 48042.92 2021-03-21 00:57:18.000 080 21249.51 470.94 43085.71 48042.93 2021-03-21 00:57:19.000 080 21249.51 470.95 43085.73 48042.96 2021-03-21 00:57:20.000 080 21249.48 470.94 43085.69 48042.95 2021-03-21 00:57:21.000 080 21249.46 470.92 43085.69 48042.90 2021-03-21 00:57:22.000 080 21249.46 470.96 43085.70 48042.91 2021-03-21 00:57:23.000 080 21249.44 470.95 43085.70 48042.88 2021-03-21 00:57:24.000 080 21249.41 470.92 43085.70 48042.84 2021-03-21 00:57:25.000 080 21249.39 470.94 43085.70 48042.86 2021-03-21 00:57:26.000 080 21249.38 470.94 43085.65 48042.87 2021-03-21 00:57:27.000 080 21249.39 470.95 43085.67 48042.85 2021-03-21 00:57:28.000 080 21249.36 470.94 43085.65 48042.82 2021-03-21 00:57:29.000 080 21249.36 470.96 43085.66 48042.80 2021-03-21 00:57:30.000 080 21249.35 470.96 43085.63 48042.83 2021-03-21 00:57:31.000 080 21249.31 470.98 43085.62 48042.83 2021-03-21 00:57:32.000 080 21249.30 470.98 43085.60 48042.77 2021-03-21 00:57:33.000 080 21249.32 470.99 43085.61 48042.76 2021-03-21 00:57:34.000 080 21249.34 470.97 43085.60 48042.80 2021-03-21 00:57:35.000 080 21249.32 470.94 43085.60 48042.80 2021-03-21 00:57:36.000 080 21249.31 470.93 43085.59 48042.75 2021-03-21 00:57:37.000 080 21249.32 470.95 43085.59 48042.78 2021-03-21 00:57:38.000 080 21249.34 470.97 43085.58 48042.82 2021-03-21 00:57:39.000 080 21249.34 470.96 43085.60 48042.83 2021-03-21 00:57:40.000 080 21249.35 470.95 43085.58 48042.77 2021-03-21 00:57:41.000 080 21249.39 470.95 43085.56 48042.77 2021-03-21 00:57:42.000 080 21249.36 470.96 43085.58 48042.82 2021-03-21 00:57:43.000 080 21249.35 470.97 43085.60 48042.84 2021-03-21 00:57:44.000 080 21249.37 470.94 43085.59 48042.79 2021-03-21 00:57:45.000 080 21249.35 470.95 43085.55 48042.78 2021-03-21 00:57:46.000 080 21249.36 470.94 43085.58 48042.80 2021-03-21 00:57:47.000 080 21249.38 470.89 43085.58 48042.80 2021-03-21 00:57:48.000 080 21249.39 470.84 43085.56 48042.78 2021-03-21 00:57:49.000 080 21249.37 470.83 43085.57 48042.81 2021-03-21 00:57:50.000 080 21249.40 470.83 43085.56 48042.77 2021-03-21 00:57:51.000 080 21249.39 470.80 43085.53 48042.78 2021-03-21 00:57:52.000 080 21249.37 470.77 43085.52 48042.81 2021-03-21 00:57:53.000 080 21249.39 470.76 43085.54 48042.79 2021-03-21 00:57:54.000 080 21249.39 470.73 43085.50 48042.79 2021-03-21 00:57:55.000 080 21249.37 470.72 43085.51 48042.80 2021-03-21 00:57:56.000 080 21249.39 470.68 43085.56 48042.80 2021-03-21 00:57:57.000 080 21249.41 470.66 43085.52 48042.80 2021-03-21 00:57:58.000 080 21249.39 470.63 43085.54 48042.80 2021-03-21 00:57:59.000 080 21249.35 470.60 43085.55 48042.80 2021-03-21 00:58:00.000 080 21249.33 470.58 43085.53 48042.79 2021-03-21 00:58:01.000 080 21249.33 470.57 43085.54 48042.77 2021-03-21 00:58:02.000 080 21249.32 470.56 43085.54 48042.79 2021-03-21 00:58:03.000 080 21249.31 470.55 43085.52 48042.81 2021-03-21 00:58:04.000 080 21249.29 470.53 43085.56 48042.81 2021-03-21 00:58:05.000 080 21249.29 470.53 43085.55 48042.77 2021-03-21 00:58:06.000 080 21249.27 470.55 43085.54 48042.79 2021-03-21 00:58:07.000 080 21249.26 470.55 43085.54 48042.78 2021-03-21 00:58:08.000 080 21249.25 470.55 43085.55 48042.78 2021-03-21 00:58:09.000 080 21249.24 470.53 43085.50 48042.76 2021-03-21 00:58:10.000 080 21249.22 470.54 43085.53 48042.75 2021-03-21 00:58:11.000 080 21249.22 470.55 43085.53 48042.73 2021-03-21 00:58:12.000 080 21249.20 470.55 43085.52 48042.76 2021-03-21 00:58:13.000 080 21249.21 470.56 43085.54 48042.75 2021-03-21 00:58:14.000 080 21249.21 470.58 43085.53 48042.74 2021-03-21 00:58:15.000 080 21249.16 470.58 43085.54 48042.74 2021-03-21 00:58:16.000 080 21249.16 470.61 43085.54 48042.69 2021-03-21 00:58:17.000 080 21249.20 470.58 43085.55 48042.75 2021-03-21 00:58:18.000 080 21249.17 470.60 43085.51 48042.73 2021-03-21 00:58:19.000 080 21249.15 470.62 43085.54 48042.71 2021-03-21 00:58:20.000 080 21249.16 470.61 43085.56 48042.73 2021-03-21 00:58:21.000 080 21249.16 470.63 43085.54 48042.75 2021-03-21 00:58:22.000 080 21249.15 470.63 43085.54 48042.74 2021-03-21 00:58:23.000 080 21249.15 470.62 43085.54 48042.75 2021-03-21 00:58:24.000 080 21249.15 470.63 43085.54 48042.75 2021-03-21 00:58:25.000 080 21249.18 470.64 43085.53 48042.75 2021-03-21 00:58:26.000 080 21249.21 470.67 43085.53 48042.77 2021-03-21 00:58:27.000 080 21249.22 470.67 43085.54 48042.74 2021-03-21 00:58:28.000 080 21249.20 470.68 43085.58 48042.74 2021-03-21 00:58:29.000 080 21249.21 470.68 43085.56 48042.76 2021-03-21 00:58:30.000 080 21249.22 470.68 43085.59 48042.81 2021-03-21 00:58:31.000 080 21249.24 470.70 43085.57 48042.79 2021-03-21 00:58:32.000 080 21249.25 470.71 43085.57 48042.75 2021-03-21 00:58:33.000 080 21249.26 470.71 43085.56 48042.77 2021-03-21 00:58:34.000 080 21249.27 470.72 43085.57 48042.80 2021-03-21 00:58:35.000 080 21249.28 470.69 43085.58 48042.79 2021-03-21 00:58:36.000 080 21249.28 470.68 43085.58 48042.78 2021-03-21 00:58:37.000 080 21249.29 470.68 43085.58 48042.81 2021-03-21 00:58:38.000 080 21249.31 470.69 43085.58 48042.84 2021-03-21 00:58:39.000 080 21249.31 470.68 43085.57 48042.85 2021-03-21 00:58:40.000 080 21249.33 470.66 43085.60 48042.84 2021-03-21 00:58:41.000 080 21249.33 470.65 43085.64 48042.82 2021-03-21 00:58:42.000 080 21249.33 470.63 43085.60 48042.91 2021-03-21 00:58:43.000 080 21249.35 470.60 43085.59 48042.90 2021-03-21 00:58:44.000 080 21249.34 470.59 43085.60 48042.86 2021-03-21 00:58:45.000 080 21249.33 470.58 43085.64 48042.86 2021-03-21 00:58:46.000 080 21249.32 470.59 43085.65 48042.93 2021-03-21 00:58:47.000 080 21249.30 470.58 43085.65 48042.91 2021-03-21 00:58:48.000 080 21249.30 470.56 43085.65 48042.88 2021-03-21 00:58:49.000 080 21249.29 470.54 43085.67 48042.88 2021-03-21 00:58:50.000 080 21249.30 470.54 43085.66 48042.90 2021-03-21 00:58:51.000 080 21249.29 470.53 43085.66 48042.92 2021-03-21 00:58:52.000 080 21249.26 470.51 43085.65 48042.88 2021-03-21 00:58:53.000 080 21249.25 470.48 43085.65 48042.88 2021-03-21 00:58:54.000 080 21249.26 470.47 43085.64 48042.89 2021-03-21 00:58:55.000 080 21249.29 470.48 43085.64 48042.92 2021-03-21 00:58:56.000 080 21249.28 470.48 43085.65 48042.87 2021-03-21 00:58:57.000 080 21249.27 470.48 43085.69 48042.88 2021-03-21 00:58:58.000 080 21249.28 470.44 43085.63 48042.91 2021-03-21 00:58:59.000 080 21249.31 470.45 43085.64 48042.92 2021-03-21 00:59:00.000 080 21249.30 470.43 43085.71 48042.91 2021-03-21 00:59:01.000 080 21249.27 470.41 43085.68 48042.89 2021-03-21 00:59:02.000 080 21249.28 470.44 43085.66 48042.91 2021-03-21 00:59:03.000 080 21249.28 470.47 43085.69 48042.94 2021-03-21 00:59:04.000 080 21249.27 470.47 43085.68 48042.92 2021-03-21 00:59:05.000 080 21249.24 470.48 43085.66 48042.91 2021-03-21 00:59:06.000 080 21249.24 470.50 43085.67 48042.92 2021-03-21 00:59:07.000 080 21249.26 470.47 43085.69 48042.92 2021-03-21 00:59:08.000 080 21249.26 470.47 43085.71 48042.94 2021-03-21 00:59:09.000 080 21249.26 470.49 43085.68 48042.92 2021-03-21 00:59:10.000 080 21249.25 470.52 43085.68 48042.88 2021-03-21 00:59:11.000 080 21249.24 470.51 43085.68 48042.90 2021-03-21 00:59:12.000 080 21249.26 470.52 43085.66 48042.91 2021-03-21 00:59:13.000 080 21249.22 470.52 43085.69 48042.89 2021-03-21 00:59:14.000 080 21249.22 470.54 43085.66 48042.85 2021-03-21 00:59:15.000 080 21249.21 470.55 43085.67 48042.85 2021-03-21 00:59:16.000 080 21249.17 470.56 43085.65 48042.90 2021-03-21 00:59:17.000 080 21249.14 470.57 43085.64 48042.84 2021-03-21 00:59:18.000 080 21249.18 470.56 43085.65 48042.81 2021-03-21 00:59:19.000 080 21249.15 470.57 43085.63 48042.80 2021-03-21 00:59:20.000 080 21249.13 470.57 43085.62 48042.86 2021-03-21 00:59:21.000 080 21249.14 470.55 43085.67 48042.84 2021-03-21 00:59:22.000 080 21249.11 470.57 43085.64 48042.81 2021-03-21 00:59:23.000 080 21249.10 470.57 43085.64 48042.79 2021-03-21 00:59:24.000 080 21249.10 470.55 43085.65 48042.84 2021-03-21 00:59:25.000 080 21249.10 470.55 43085.68 48042.83 2021-03-21 00:59:26.000 080 21249.10 470.54 43085.66 48042.79 2021-03-21 00:59:27.000 080 21249.07 470.55 43085.62 48042.78 2021-03-21 00:59:28.000 080 21249.10 470.54 43085.63 48042.82 2021-03-21 00:59:29.000 080 21249.05 470.55 43085.62 48042.82 2021-03-21 00:59:30.000 080 21249.06 470.55 43085.62 48042.78 2021-03-21 00:59:31.000 080 21249.08 470.53 43085.62 48042.81 2021-03-21 00:59:32.000 080 21249.06 470.54 43085.61 48042.78 2021-03-21 00:59:33.000 080 21249.05 470.53 43085.64 48042.82 2021-03-21 00:59:34.000 080 21249.07 470.52 43085.62 48042.79 2021-03-21 00:59:35.000 080 21249.10 470.53 43085.59 48042.78 2021-03-21 00:59:36.000 080 21249.09 470.55 43085.58 48042.75 2021-03-21 00:59:37.000 080 21249.10 470.57 43085.56 48042.77 2021-03-21 00:59:38.000 080 21249.08 470.56 43085.56 48042.74 2021-03-21 00:59:39.000 080 21249.08 470.54 43085.56 48042.72 2021-03-21 00:59:40.000 080 21249.08 470.51 43085.53 48042.73 2021-03-21 00:59:41.000 080 21249.11 470.50 43085.56 48042.69 2021-03-21 00:59:42.000 080 21249.07 470.50 43085.55 48042.73 2021-03-21 00:59:43.000 080 21249.06 470.51 43085.54 48042.70 2021-03-21 00:59:44.000 080 21249.05 470.50 43085.54 48042.72 2021-03-21 00:59:45.000 080 21249.03 470.49 43085.53 48042.73 2021-03-21 00:59:46.000 080 21249.05 470.49 43085.53 48042.71 2021-03-21 00:59:47.000 080 21249.04 470.48 43085.53 48042.68 2021-03-21 00:59:48.000 080 21249.02 470.48 43085.54 48042.68 2021-03-21 00:59:49.000 080 21249.05 470.52 43085.54 48042.69 2021-03-21 00:59:50.000 080 21249.06 470.50 43085.55 48042.70 2021-03-21 00:59:51.000 080 21249.03 470.48 43085.54 48042.70 2021-03-21 00:59:52.000 080 21249.03 470.49 43085.50 48042.65 2021-03-21 00:59:53.000 080 21249.03 470.48 43085.51 48042.69 2021-03-21 00:59:54.000 080 21249.03 470.48 43085.50 48042.67 2021-03-21 00:59:55.000 080 21249.05 470.49 43085.53 48042.69 2021-03-21 00:59:56.000 080 21249.03 470.52 43085.51 48042.68 2021-03-21 00:59:57.000 080 21249.03 470.51 43085.50 48042.66 2021-03-21 00:59:58.000 080 21249.05 470.50 43085.52 48042.66 2021-03-21 00:59:59.000 080 21249.05 470.51 43085.51 48042.69 2021-03-21 01:00:00.000 080 21249.05 470.52 43085.53 48042.67 2021-03-21 01:00:01.000 080 21249.03 470.52 43085.53 48042.64 2021-03-21 01:00:02.000 080 21249.04 470.53 43085.51 48042.65 2021-03-21 01:00:03.000 080 21249.04 470.55 43085.46 48042.72 2021-03-21 01:00:04.000 080 21249.04 470.54 43085.45 48042.68 2021-03-21 01:00:05.000 080 21249.07 470.54 43085.48 48042.65 2021-03-21 01:00:06.000 080 21249.07 470.54 43085.47 48042.66 2021-03-21 01:00:07.000 080 21249.09 470.51 43085.50 48042.70 2021-03-21 01:00:08.000 080 21249.13 470.49 43085.49 48042.71 2021-03-21 01:00:09.000 080 21249.10 470.49 43085.49 48042.65 2021-03-21 01:00:10.000 080 21249.11 470.45 43085.52 48042.68 2021-03-21 01:00:11.000 080 21249.15 470.44 43085.51 48042.69 2021-03-21 01:00:12.000 080 21249.17 470.45 43085.47 48042.73 2021-03-21 01:00:13.000 080 21249.16 470.44 43085.51 48042.69 2021-03-21 01:00:14.000 080 21249.15 470.42 43085.52 48042.72 2021-03-21 01:00:15.000 080 21249.20 470.41 43085.54 48042.73 2021-03-21 01:00:16.000 080 21249.20 470.41 43085.52 48042.76 2021-03-21 01:00:17.000 080 21249.22 470.39 43085.55 48042.71 2021-03-21 01:00:18.000 080 21249.23 470.38 43085.52 48042.74 2021-03-21 01:00:19.000 080 21249.21 470.37 43085.55 48042.75 2021-03-21 01:00:20.000 080 21249.21 470.36 43085.56 48042.78 2021-03-21 01:00:21.000 080 21249.19 470.36 43085.54 48042.76 2021-03-21 01:00:22.000 080 21249.19 470.34 43085.51 48042.71 2021-03-21 01:00:23.000 080 21249.16 470.37 43085.46 48042.68 2021-03-21 01:00:24.000 080 21249.14 470.34 43085.49 48042.75 2021-03-21 01:00:25.000 080 21249.12 470.37 43085.48 48042.71 2021-03-21 01:00:26.000 080 21249.15 470.35 43085.50 48042.66 2021-03-21 01:00:27.000 080 21249.14 470.33 43085.51 48042.68 2021-03-21 01:00:28.000 080 21249.10 470.33 43085.50 48042.69 2021-03-21 01:00:29.000 080 21249.09 470.31 43085.49 48042.67 2021-03-21 01:00:30.000 080 21249.09 470.36 43085.48 48042.65 2021-03-21 01:00:31.000 080 21249.11 470.35 43085.50 48042.65 2021-03-21 01:00:32.000 080 21249.08 470.34 43085.46 48042.62 2021-03-21 01:00:33.000 080 21249.06 470.34 43085.45 48042.62 2021-03-21 01:00:34.000 080 21249.06 470.34 43085.45 48042.62 2021-03-21 01:00:35.000 080 21249.07 470.33 43085.47 48042.62 2021-03-21 01:00:36.000 080 21249.05 470.32 43085.52 48042.60 2021-03-21 01:00:37.000 080 21249.09 470.30 43085.48 48042.62 2021-03-21 01:00:38.000 080 21249.10 470.31 43085.48 48042.64 2021-03-21 01:00:39.000 080 21249.10 470.34 43085.48 48042.63 2021-03-21 01:00:40.000 080 21249.09 470.34 43085.45 48042.62 2021-03-21 01:00:41.000 080 21249.09 470.33 43085.47 48042.61 2021-03-21 01:00:42.000 080 21249.11 470.32 43085.45 48042.65 2021-03-21 01:00:43.000 080 21249.09 470.33 43085.43 48042.65 2021-03-21 01:00:44.000 080 21249.09 470.33 43085.43 48042.59 2021-03-21 01:00:45.000 080 21249.09 470.33 43085.42 48042.62 2021-03-21 01:00:46.000 080 21249.10 470.33 43085.44 48042.63 2021-03-21 01:00:47.000 080 21249.13 470.33 43085.43 48042.62 2021-03-21 01:00:48.000 080 21249.14 470.33 43085.45 48042.58 2021-03-21 01:00:49.000 080 21249.13 470.32 43085.44 48042.59 2021-03-21 01:00:50.000 080 21249.14 470.31 43085.45 48042.62 2021-03-21 01:00:51.000 080 21249.15 470.32 43085.45 48042.62 2021-03-21 01:00:52.000 080 21249.16 470.32 43085.40 48042.61 2021-03-21 01:00:53.000 080 21249.17 470.30 43085.41 48042.60 2021-03-21 01:00:54.000 080 21249.16 470.30 43085.42 48042.61 2021-03-21 01:00:55.000 080 21249.17 470.29 43085.38 48042.59 2021-03-21 01:00:56.000 080 21249.16 470.27 43085.40 48042.61 2021-03-21 01:00:57.000 080 21249.12 470.24 43085.41 48042.63 2021-03-21 01:00:58.000 080 21249.13 470.22 43085.40 48042.57 2021-03-21 01:00:59.000 080 21249.17 470.19 43085.43 48042.59 2021-03-21 01:01:00.000 080 21249.17 470.18 43085.43 48042.62 2021-03-21 01:01:01.000 080 21249.17 470.16 43085.44 48042.63 2021-03-21 01:01:02.000 080 21249.15 470.18 43085.42 48042.58 2021-03-21 01:01:03.000 080 21249.14 470.21 43085.42 48042.58 2021-03-21 01:01:04.000 080 21249.13 470.19 43085.43 48042.58 2021-03-21 01:01:05.000 080 21249.11 470.17 43085.42 48042.56 2021-03-21 01:01:06.000 080 21249.12 470.18 43085.41 48042.57 2021-03-21 01:01:07.000 080 21249.10 470.18 43085.40 48042.56 2021-03-21 01:01:08.000 080 21249.08 470.20 43085.41 48042.60 2021-03-21 01:01:09.000 080 21249.08 470.20 43085.41 48042.59 2021-03-21 01:01:10.000 080 21249.11 470.18 43085.42 48042.57 2021-03-21 01:01:11.000 080 21249.10 470.19 43085.41 48042.55 2021-03-21 01:01:12.000 080 21249.09 470.20 43085.42 48042.56 2021-03-21 01:01:13.000 080 21249.09 470.16 43085.45 48042.63 2021-03-21 01:01:14.000 080 21249.08 470.14 43085.42 48042.59 2021-03-21 01:01:15.000 080 21249.13 470.13 43085.39 48042.58 2021-03-21 01:01:16.000 080 21249.16 470.12 43085.42 48042.58 2021-03-21 01:01:17.000 080 21249.17 470.13 43085.42 48042.65 2021-03-21 01:01:18.000 080 21249.19 470.11 43085.43 48042.66 2021-03-21 01:01:19.000 080 21249.23 470.09 43085.42 48042.63 2021-03-21 01:01:20.000 080 21249.23 470.10 43085.42 48042.68 2021-03-21 01:01:21.000 080 21249.22 470.10 43085.47 48042.69 2021-03-21 01:01:22.000 080 21249.24 470.10 43085.42 48042.72 2021-03-21 01:01:23.000 080 21249.32 470.05 43085.45 48042.72 2021-03-21 01:01:24.000 080 21249.32 470.02 43085.49 48042.71 2021-03-21 01:01:25.000 080 21249.34 470.01 43085.50 48042.74 2021-03-21 01:01:26.000 080 21249.35 470.00 43085.50 48042.77 2021-03-21 01:01:27.000 080 21249.38 469.98 43085.51 48042.76 2021-03-21 01:01:28.000 080 21249.40 469.97 43085.52 48042.81 2021-03-21 01:01:29.000 080 21249.41 469.98 43085.50 48042.80 2021-03-21 01:01:30.000 080 21249.44 469.98 43085.52 48042.81 2021-03-21 01:01:31.000 080 21249.46 469.94 43085.53 48042.85 2021-03-21 01:01:32.000 080 21249.48 469.90 43085.51 48042.83 2021-03-21 01:01:33.000 080 21249.51 469.88 43085.54 48042.81 2021-03-21 01:01:34.000 080 21249.53 469.87 43085.55 48042.87 2021-03-21 01:01:35.000 080 21249.51 469.86 43085.53 48042.90 2021-03-21 01:01:36.000 080 21249.51 469.83 43085.52 48042.89 2021-03-21 01:01:37.000 080 21249.58 469.81 43085.55 48042.93 2021-03-21 01:01:38.000 080 21249.61 469.82 43085.56 48042.93 2021-03-21 01:01:39.000 080 21249.61 469.78 43085.59 48042.98 2021-03-21 01:01:40.000 080 21249.59 469.78 43085.60 48042.98 2021-03-21 01:01:41.000 080 21249.62 469.77 43085.61 48042.95 2021-03-21 01:01:42.000 080 21249.64 469.75 43085.60 48042.99 2021-03-21 01:01:43.000 080 21249.66 469.74 43085.61 48043.04 2021-03-21 01:01:44.000 080 21249.69 469.72 43085.61 48043.04 2021-03-21 01:01:45.000 080 21249.72 469.69 43085.61 48042.97 2021-03-21 01:01:46.000 080 21249.72 469.66 43085.63 48043.03 2021-03-21 01:01:47.000 080 21249.73 469.66 43085.62 48043.07 2021-03-21 01:01:48.000 080 21249.73 469.65 43085.63 48043.07 2021-03-21 01:01:49.000 080 21249.77 469.62 43085.65 48043.06 2021-03-21 01:01:50.000 080 21249.79 469.59 43085.64 48043.08 2021-03-21 01:01:51.000 080 21249.81 469.55 43085.67 48043.13 2021-03-21 01:01:52.000 080 21249.83 469.55 43085.67 48043.14 2021-03-21 01:01:53.000 080 21249.83 469.52 43085.68 48043.14 2021-03-21 01:01:54.000 080 21249.87 469.49 43085.68 48043.15 2021-03-21 01:01:55.000 080 21249.86 469.46 43085.66 48043.15 2021-03-21 01:01:56.000 080 21249.87 469.44 43085.67 48043.11 2021-03-21 01:01:57.000 080 21249.87 469.40 43085.67 48043.13 2021-03-21 01:01:58.000 080 21249.86 469.38 43085.65 48043.12 2021-03-21 01:01:59.000 080 21249.89 469.36 43085.66 48043.13 2021-03-21 01:02:00.000 080 21249.87 469.33 43085.67 48043.15 2021-03-21 01:02:01.000 080 21249.86 469.30 43085.65 48043.16 2021-03-21 01:02:02.000 080 21249.88 469.26 43085.69 48043.16 2021-03-21 01:02:03.000 080 21249.86 469.27 43085.69 48043.17 2021-03-21 01:02:04.000 080 21249.88 469.21 43085.68 48043.19 2021-03-21 01:02:05.000 080 21249.87 469.18 43085.68 48043.20 2021-03-21 01:02:06.000 080 21249.88 469.17 43085.67 48043.19 2021-03-21 01:02:07.000 080 21249.90 469.14 43085.69 48043.22 2021-03-21 01:02:08.000 080 21249.90 469.11 43085.70 48043.20 2021-03-21 01:02:09.000 080 21249.93 469.11 43085.71 48043.23 2021-03-21 01:02:10.000 080 21249.94 469.10 43085.70 48043.23 2021-03-21 01:02:11.000 080 21249.94 469.06 43085.76 48043.23 2021-03-21 01:02:12.000 080 21249.94 469.06 43085.72 48043.23 2021-03-21 01:02:13.000 080 21249.95 469.07 43085.72 48043.26 2021-03-21 01:02:14.000 080 21249.96 469.05 43085.73 48043.24 2021-03-21 01:02:15.000 080 21249.98 469.03 43085.71 48043.22 2021-03-21 01:02:16.000 080 21249.98 469.00 43085.73 48043.26 2021-03-21 01:02:17.000 080 21249.98 468.96 43085.72 48043.25 2021-03-21 01:02:18.000 080 21250.00 468.95 43085.73 48043.29 2021-03-21 01:02:19.000 080 21250.00 468.94 43085.75 48043.27 2021-03-21 01:02:20.000 080 21250.01 468.94 43085.76 48043.28 2021-03-21 01:02:21.000 080 21250.02 468.92 43085.74 48043.32 2021-03-21 01:02:22.000 080 21250.06 468.89 43085.76 48043.28 2021-03-21 01:02:23.000 080 21250.07 468.88 43085.76 48043.28 2021-03-21 01:02:24.000 080 21250.06 468.88 43085.76 48043.30 2021-03-21 01:02:25.000 080 21250.07 468.85 43085.76 48043.31 2021-03-21 01:02:26.000 080 21250.10 468.84 43085.74 48043.32 2021-03-21 01:02:27.000 080 21250.10 468.84 43085.73 48043.32 2021-03-21 01:02:28.000 080 21250.13 468.80 43085.74 48043.28 2021-03-21 01:02:29.000 080 21250.16 468.75 43085.74 48043.34 2021-03-21 01:02:30.000 080 21250.18 468.75 43085.74 48043.38 2021-03-21 01:02:31.000 080 21250.23 468.71 43085.75 48043.35 2021-03-21 01:02:32.000 080 21250.16 468.70 43085.75 48043.35 2021-03-21 01:02:33.000 080 21250.15 468.68 43085.78 48043.34 2021-03-21 01:02:34.000 080 21250.18 468.65 43085.77 48043.38 2021-03-21 01:02:35.000 080 21250.17 468.66 43085.73 48043.35 2021-03-21 01:02:36.000 080 21250.17 468.67 43085.74 48043.33 2021-03-21 01:02:37.000 080 21250.16 468.67 43085.73 48043.31 2021-03-21 01:02:38.000 080 21250.16 468.64 43085.72 48043.32 2021-03-21 01:02:39.000 080 21250.15 468.59 43085.69 48043.29 2021-03-21 01:02:40.000 080 21250.14 468.60 43085.66 48043.30 2021-03-21 01:02:41.000 080 21250.15 468.59 43085.66 48043.30 2021-03-21 01:02:42.000 080 21250.17 468.52 43085.67 48043.31 2021-03-21 01:02:43.000 080 21250.18 468.50 43085.70 48043.28 2021-03-21 01:02:44.000 080 21250.17 468.49 43085.65 48043.29 2021-03-21 01:02:45.000 080 21250.17 468.47 43085.67 48043.32 2021-03-21 01:02:46.000 080 21250.18 468.44 43085.65 48043.30 2021-03-21 01:02:47.000 080 21250.16 468.42 43085.65 48043.30 2021-03-21 01:02:48.000 080 21250.19 468.39 43085.65 48043.30 2021-03-21 01:02:49.000 080 21250.18 468.38 43085.62 48043.28 2021-03-21 01:02:50.000 080 21250.15 468.37 43085.63 48043.29 2021-03-21 01:02:51.000 080 21250.18 468.37 43085.65 48043.26 2021-03-21 01:02:52.000 080 21250.16 468.37 43085.64 48043.26 2021-03-21 01:02:53.000 080 21250.15 468.34 43085.66 48043.32 2021-03-21 01:02:54.000 080 21250.17 468.31 43085.68 48043.31 2021-03-21 01:02:55.000 080 21250.19 468.31 43085.66 48043.28 2021-03-21 01:02:56.000 080 21250.18 468.32 43085.68 48043.25 2021-03-21 01:02:57.000 080 21250.20 468.31 43085.64 48043.32 2021-03-21 01:02:58.000 080 21250.23 468.29 43085.63 48043.30 2021-03-21 01:02:59.000 080 21250.21 468.29 43085.63 48043.25 2021-03-21 01:03:00.000 080 21250.25 468.27 43085.64 48043.26 2021-03-21 01:03:01.000 080 21250.26 468.26 43085.65 48043.29 2021-03-21 01:03:02.000 080 21250.29 468.27 43085.63 48043.27 2021-03-21 01:03:03.000 080 21250.28 468.25 43085.61 48043.30 2021-03-21 01:03:04.000 080 21250.31 468.22 43085.62 48043.30 2021-03-21 01:03:05.000 080 21250.31 468.18 43085.67 48043.29 2021-03-21 01:03:06.000 080 21250.32 468.20 43085.67 48043.30 2021-03-21 01:03:07.000 080 21250.33 468.16 43085.63 48043.28 2021-03-21 01:03:08.000 080 21250.35 468.13 43085.66 48043.32 2021-03-21 01:03:09.000 080 21250.37 468.12 43085.63 48043.32 2021-03-21 01:03:10.000 080 21250.38 468.11 43085.64 48043.33 2021-03-21 01:03:11.000 080 21250.39 468.09 43085.64 48043.31 2021-03-21 01:03:12.000 080 21250.39 468.06 43085.63 48043.34 2021-03-21 01:03:13.000 080 21250.39 468.03 43085.66 48043.32 2021-03-21 01:03:14.000 080 21250.41 467.98 43085.65 48043.38 2021-03-21 01:03:15.000 080 21250.39 468.00 43085.64 48043.37 2021-03-21 01:03:16.000 080 21250.42 467.96 43085.67 48043.36 2021-03-21 01:03:17.000 080 21250.45 467.92 43085.70 48043.39 2021-03-21 01:03:18.000 080 21250.43 467.90 43085.65 48043.37 2021-03-21 01:03:19.000 080 21250.41 467.87 43085.65 48043.43 2021-03-21 01:03:20.000 080 21250.42 467.83 43085.68 48043.40 2021-03-21 01:03:21.000 080 21250.42 467.79 43085.67 48043.42 2021-03-21 01:03:22.000 080 21250.42 467.78 43085.63 48043.41 2021-03-21 01:03:23.000 080 21250.40 467.79 43085.62 48043.39 2021-03-21 01:03:24.000 080 21250.41 467.76 43085.63 48043.40 2021-03-21 01:03:25.000 080 21250.46 467.72 43085.65 48043.34 2021-03-21 01:03:26.000 080 21250.47 467.69 43085.65 48043.37 2021-03-21 01:03:27.000 080 21250.45 467.66 43085.66 48043.43 2021-03-21 01:03:28.000 080 21250.45 467.61 43085.65 48043.41 2021-03-21 01:03:29.000 080 21250.48 467.61 43085.62 48043.37 2021-03-21 01:03:30.000 080 21250.45 467.58 43085.62 48043.35 2021-03-21 01:03:31.000 080 21250.46 467.53 43085.63 48043.41 2021-03-21 01:03:32.000 080 21250.48 467.50 43085.62 48043.38 2021-03-21 01:03:33.000 080 21250.52 467.47 43085.61 48043.36 2021-03-21 01:03:34.000 080 21250.52 467.44 43085.63 48043.38 2021-03-21 01:03:35.000 080 21250.51 467.38 43085.65 48043.39 2021-03-21 01:03:36.000 080 21250.53 467.32 43085.64 48043.39 2021-03-21 01:03:37.000 080 21250.57 467.31 43085.63 48043.43 2021-03-21 01:03:38.000 080 21250.61 467.28 43085.65 48043.49 2021-03-21 01:03:39.000 080 21250.58 467.24 43085.64 48043.47 2021-03-21 01:03:40.000 080 21250.59 467.25 43085.64 48043.46 2021-03-21 01:03:41.000 080 21250.60 467.23 43085.63 48043.45 2021-03-21 01:03:42.000 080 21250.58 467.22 43085.63 48043.46 2021-03-21 01:03:43.000 080 21250.57 467.20 43085.65 48043.45 2021-03-21 01:03:44.000 080 21250.58 467.20 43085.64 48043.44 2021-03-21 01:03:45.000 080 21250.57 467.20 43085.63 48043.44 2021-03-21 01:03:46.000 080 21250.58 467.17 43085.64 48043.47 2021-03-21 01:03:47.000 080 21250.59 467.17 43085.65 48043.47 2021-03-21 01:03:48.000 080 21250.56 467.14 43085.67 48043.42 2021-03-21 01:03:49.000 080 21250.56 467.12 43085.65 48043.40 2021-03-21 01:03:50.000 080 21250.57 467.12 43085.64 48043.46 2021-03-21 01:03:51.000 080 21250.57 467.10 43085.63 48043.45 2021-03-21 01:03:52.000 080 21250.58 467.06 43085.66 48043.40 2021-03-21 01:03:53.000 080 21250.59 467.03 43085.62 48043.43 2021-03-21 01:03:54.000 080 21250.62 466.98 43085.59 48043.46 2021-03-21 01:03:55.000 080 21250.63 466.96 43085.61 48043.45 2021-03-21 01:03:56.000 080 21250.63 466.92 43085.64 48043.44 2021-03-21 01:03:57.000 080 21250.63 466.90 43085.65 48043.49 2021-03-21 01:03:58.000 080 21250.64 466.85 43085.65 48043.46 2021-03-21 01:03:59.000 080 21250.67 466.82 43085.65 48043.47 2021-03-21 01:04:00.000 080 21250.68 466.81 43085.66 48043.46 2021-03-21 01:04:01.000 080 21250.69 466.77 43085.67 48043.48 2021-03-21 01:04:02.000 080 21250.71 466.75 43085.65 48043.51 2021-03-21 01:04:03.000 080 21250.68 466.75 43085.68 48043.50 2021-03-21 01:04:04.000 080 21250.72 466.71 43085.67 48043.51 2021-03-21 01:04:05.000 080 21250.73 466.67 43085.69 48043.52 2021-03-21 01:04:06.000 080 21250.75 466.66 43085.68 48043.52 2021-03-21 01:04:07.000 080 21250.77 466.64 43085.69 48043.48 2021-03-21 01:04:08.000 080 21250.77 466.64 43085.70 48043.56 2021-03-21 01:04:09.000 080 21250.78 466.61 43085.67 48043.55 2021-03-21 01:04:10.000 080 21250.83 466.57 43085.68 48043.55 2021-03-21 01:04:11.000 080 21250.85 466.56 43085.66 48043.52 2021-03-21 01:04:12.000 080 21250.86 466.55 43085.66 48043.58 2021-03-21 01:04:13.000 080 21250.85 466.50 43085.70 48043.58 2021-03-21 01:04:14.000 080 21250.85 466.45 43085.68 48043.58 2021-03-21 01:04:15.000 080 21250.88 466.44 43085.66 48043.53 2021-03-21 01:04:16.000 080 21250.90 466.44 43085.65 48043.62 2021-03-21 01:04:17.000 080 21250.91 466.42 43085.69 48043.63 2021-03-21 01:04:18.000 080 21250.96 466.35 43085.69 48043.61 2021-03-21 01:04:19.000 080 21250.97 466.33 43085.73 48043.63 2021-03-21 01:04:20.000 080 21250.97 466.28 43085.73 48043.68 2021-03-21 01:04:21.000 080 21250.96 466.25 43085.73 48043.68 2021-03-21 01:04:22.000 080 21250.99 466.26 43085.76 48043.71 2021-03-21 01:04:23.000 080 21250.99 466.24 43085.72 48043.69 2021-03-21 01:04:24.000 080 21251.05 466.19 43085.75 48043.71 2021-03-21 01:04:25.000 080 21251.06 466.15 43085.78 48043.71 2021-03-21 01:04:26.000 080 21251.04 466.13 43085.78 48043.69 2021-03-21 01:04:27.000 080 21251.07 466.11 43085.80 48043.75 2021-03-21 01:04:28.000 080 21251.07 466.07 43085.79 48043.76 2021-03-21 01:04:29.000 080 21251.07 466.07 43085.77 48043.79 2021-03-21 01:04:30.000 080 21251.07 466.04 43085.78 48043.77 2021-03-21 01:04:31.000 080 21251.07 466.04 43085.81 48043.78 2021-03-21 01:04:32.000 080 21251.08 466.00 43085.77 48043.79 2021-03-21 01:04:33.000 080 21251.10 465.95 43085.79 48043.78 2021-03-21 01:04:34.000 080 21251.11 465.90 43085.83 48043.79 2021-03-21 01:04:35.000 080 21251.10 465.85 43085.84 48043.82 2021-03-21 01:04:36.000 080 21251.12 465.83 43085.84 48043.79 2021-03-21 01:04:37.000 080 21251.14 465.80 43085.86 48043.83 2021-03-21 01:04:38.000 080 21251.15 465.78 43085.86 48043.86 2021-03-21 01:04:39.000 080 21251.16 465.76 43085.85 48043.85 2021-03-21 01:04:40.000 080 21251.13 465.73 43085.86 48043.84 2021-03-21 01:04:41.000 080 21251.15 465.72 43085.87 48043.85 2021-03-21 01:04:42.000 080 21251.14 465.70 43085.88 48043.90 2021-03-21 01:04:43.000 080 21251.12 465.70 43085.90 48043.92 2021-03-21 01:04:44.000 080 21251.13 465.69 43085.89 48043.90 2021-03-21 01:04:45.000 080 21251.12 465.68 43085.88 48043.91 2021-03-21 01:04:46.000 080 21251.12 465.68 43085.89 48043.89 2021-03-21 01:04:47.000 080 21251.11 465.68 43085.92 48043.90 2021-03-21 01:04:48.000 080 21251.10 465.67 43085.90 48043.91 2021-03-21 01:04:49.000 080 21251.14 465.67 43085.89 48043.90 2021-03-21 01:04:50.000 080 21251.14 465.65 43085.90 48043.88 2021-03-21 01:04:51.000 080 21251.10 465.66 43085.88 48043.89 2021-03-21 01:04:52.000 080 21251.12 465.65 43085.88 48043.90 2021-03-21 01:04:53.000 080 21251.09 465.64 43085.89 48043.92 2021-03-21 01:04:54.000 080 21251.08 465.64 43085.88 48043.88 2021-03-21 01:04:55.000 080 21251.12 465.62 43085.85 48043.89 2021-03-21 01:04:56.000 080 21251.14 465.63 43085.87 48043.92 2021-03-21 01:04:57.000 080 21251.16 465.61 43085.89 48043.92 2021-03-21 01:04:58.000 080 21251.16 465.61 43085.91 48043.89 2021-03-21 01:04:59.000 080 21251.16 465.59 43085.89 48043.89 2021-03-21 01:05:00.000 080 21251.19 465.59 43085.91 48043.94 2021-03-21 01:05:01.000 080 21251.21 465.61 43085.91 48043.89 2021-03-21 01:05:02.000 080 21251.21 465.57 43085.90 48043.94 2021-03-21 01:05:03.000 080 21251.22 465.56 43085.92 48043.97 2021-03-21 01:05:04.000 080 21251.20 465.52 43085.92 48043.90 2021-03-21 01:05:05.000 080 21251.24 465.52 43085.91 48043.93 2021-03-21 01:05:06.000 080 21251.25 465.51 43085.94 48043.96 2021-03-21 01:05:07.000 080 21251.26 465.48 43085.92 48043.93 2021-03-21 01:05:08.000 080 21251.23 465.47 43085.91 48043.94 2021-03-21 01:05:09.000 080 21251.27 465.46 43085.91 48043.95 2021-03-21 01:05:10.000 080 21251.27 465.44 43085.93 48043.99 2021-03-21 01:05:11.000 080 21251.27 465.43 43085.92 48044.00 2021-03-21 01:05:12.000 080 21251.27 465.41 43085.91 48043.97 2021-03-21 01:05:13.000 080 21251.30 465.37 43085.93 48043.98 2021-03-21 01:05:14.000 080 21251.34 465.34 43085.96 48044.02 2021-03-21 01:05:15.000 080 21251.35 465.31 43085.93 48044.02 2021-03-21 01:05:16.000 080 21251.32 465.27 43085.92 48043.99 2021-03-21 01:05:17.000 080 21251.30 465.28 43085.92 48044.01 2021-03-21 01:05:18.000 080 21251.34 465.26 43085.91 48044.01 2021-03-21 01:05:19.000 080 21251.35 465.24 43085.91 48044.03 2021-03-21 01:05:20.000 080 21251.33 465.22 43085.93 48044.02 2021-03-21 01:05:21.000 080 21251.31 465.21 43085.93 48044.06 2021-03-21 01:05:22.000 080 21251.35 465.16 43085.92 48044.01 2021-03-21 01:05:23.000 080 21251.35 465.15 43085.90 48044.00 2021-03-21 01:05:24.000 080 21251.32 465.14 43085.93 48044.06 2021-03-21 01:05:25.000 080 21251.33 465.12 43085.96 48044.05 2021-03-21 01:05:26.000 080 21251.38 465.12 43085.98 48044.00 2021-03-21 01:05:27.000 080 21251.37 465.11 43085.97 48044.03 2021-03-21 01:05:28.000 080 21251.36 465.13 43085.91 48044.04 2021-03-21 01:05:29.000 080 21251.37 465.08 43085.90 48044.03 2021-03-21 01:05:30.000 080 21251.38 465.05 43085.91 48044.03 2021-03-21 01:05:31.000 080 21251.36 465.05 43085.89 48044.05 2021-03-21 01:05:32.000 080 21251.36 465.02 43085.92 48044.03 2021-03-21 01:05:33.000 080 21251.33 465.03 43085.91 48044.03 2021-03-21 01:05:34.000 080 21251.37 465.01 43085.92 48044.05 2021-03-21 01:05:35.000 080 21251.35 465.02 43085.93 48044.07 2021-03-21 01:05:36.000 080 21251.31 464.99 43085.91 48044.02 2021-03-21 01:05:37.000 080 21251.32 464.99 43085.89 48044.01 2021-03-21 01:05:38.000 080 21251.29 465.00 43085.87 48044.01 2021-03-21 01:05:39.000 080 21251.27 464.99 43085.89 48043.99 2021-03-21 01:05:40.000 080 21251.27 464.99 43085.85 48043.96 2021-03-21 01:05:41.000 080 21251.27 464.98 43085.86 48043.95 2021-03-21 01:05:42.000 080 21251.26 464.95 43085.86 48043.97 2021-03-21 01:05:43.000 080 21251.26 464.96 43085.87 48043.94 2021-03-21 01:05:44.000 080 21251.23 464.97 43085.83 48043.94 2021-03-21 01:05:45.000 080 21251.24 464.92 43085.81 48043.94 2021-03-21 01:05:46.000 080 21251.24 464.90 43085.83 48043.92 2021-03-21 01:05:47.000 080 21251.21 464.91 43085.84 48043.91 2021-03-21 01:05:48.000 080 21251.22 464.90 43085.84 48043.91 2021-03-21 01:05:49.000 080 21251.21 464.89 43085.85 48043.91 2021-03-21 01:05:50.000 080 21251.23 464.86 43085.86 48043.88 2021-03-21 01:05:51.000 080 21251.20 464.87 43085.84 48043.89 2021-03-21 01:05:52.000 080 21251.20 464.87 43085.79 48043.88 2021-03-21 01:05:53.000 080 21251.20 464.86 43085.83 48043.90 2021-03-21 01:05:54.000 080 21251.19 464.84 43085.84 48043.86 2021-03-21 01:05:55.000 080 21251.19 464.84 43085.84 48043.88 2021-03-21 01:05:56.000 080 21251.21 464.82 43085.83 48043.88 2021-03-21 01:05:57.000 080 21251.22 464.81 43085.85 48043.87 2021-03-21 01:05:58.000 080 21251.20 464.84 43085.81 48043.84 2021-03-21 01:05:59.000 080 21251.20 464.83 43085.81 48043.89 2021-03-21 01:06:00.000 080 21251.23 464.83 43085.81 48043.90 2021-03-21 01:06:01.000 080 21251.20 464.82 43085.81 48043.84 2021-03-21 01:06:02.000 080 21251.19 464.81 43085.83 48043.87 2021-03-21 01:06:03.000 080 21251.21 464.82 43085.80 48043.88 2021-03-21 01:06:04.000 080 21251.22 464.83 43085.79 48043.86 2021-03-21 01:06:05.000 080 21251.21 464.83 43085.81 48043.84 2021-03-21 01:06:06.000 080 21251.21 464.83 43085.79 48043.85 2021-03-21 01:06:07.000 080 21251.21 464.85 43085.79 48043.87 2021-03-21 01:06:08.000 080 21251.20 464.86 43085.80 48043.84 2021-03-21 01:06:09.000 080 21251.23 464.88 43085.78 48043.86 2021-03-21 01:06:10.000 080 21251.24 464.86 43085.79 48043.87 2021-03-21 01:06:11.000 080 21251.24 464.87 43085.80 48043.85 2021-03-21 01:06:12.000 080 21251.26 464.89 43085.78 48043.85 2021-03-21 01:06:13.000 080 21251.25 464.91 43085.76 48043.89 2021-03-21 01:06:14.000 080 21251.27 464.91 43085.80 48043.89 2021-03-21 01:06:15.000 080 21251.30 464.90 43085.79 48043.87 2021-03-21 01:06:16.000 080 21251.32 464.86 43085.78 48043.86 2021-03-21 01:06:17.000 080 21251.35 464.85 43085.81 48043.90 2021-03-21 01:06:18.000 080 21251.37 464.83 43085.79 48043.92 2021-03-21 01:06:19.000 080 21251.39 464.80 43085.77 48043.92 2021-03-21 01:06:20.000 080 21251.42 464.77 43085.77 48043.96 2021-03-21 01:06:21.000 080 21251.41 464.77 43085.77 48043.92 2021-03-21 01:06:22.000 080 21251.37 464.77 43085.76 48043.94 2021-03-21 01:06:23.000 080 21251.38 464.78 43085.76 48043.90 2021-03-21 01:06:24.000 080 21251.36 464.76 43085.76 48043.88 2021-03-21 01:06:25.000 080 21251.37 464.76 43085.76 48043.92 2021-03-21 01:06:26.000 080 21251.37 464.72 43085.73 48043.88 2021-03-21 01:06:27.000 080 21251.36 464.70 43085.75 48043.91 2021-03-21 01:06:28.000 080 21251.37 464.69 43085.77 48043.93 2021-03-21 01:06:29.000 080 21251.38 464.67 43085.76 48043.91 2021-03-21 01:06:30.000 080 21251.41 464.64 43085.76 48043.89 2021-03-21 01:06:31.000 080 21251.40 464.63 43085.74 48043.89 2021-03-21 01:06:32.000 080 21251.40 464.61 43085.76 48043.89 2021-03-21 01:06:33.000 080 21251.41 464.58 43085.77 48043.90 2021-03-21 01:06:34.000 080 21251.41 464.58 43085.76 48043.89 2021-03-21 01:06:35.000 080 21251.45 464.54 43085.74 48043.93 2021-03-21 01:06:36.000 080 21251.45 464.53 43085.80 48043.92 2021-03-21 01:06:37.000 080 21251.43 464.53 43085.78 48043.91 2021-03-21 01:06:38.000 080 21251.46 464.52 43085.82 48043.99 2021-03-21 01:06:39.000 080 21251.44 464.48 43085.80 48043.96 2021-03-21 01:06:40.000 080 21251.43 464.46 43085.81 48043.92 2021-03-21 01:06:41.000 080 21251.43 464.46 43085.78 48043.96 2021-03-21 01:06:42.000 080 21251.43 464.45 43085.77 48043.95 2021-03-21 01:06:43.000 080 21251.41 464.45 43085.79 48043.95 2021-03-21 01:06:44.000 080 21251.42 464.46 43085.81 48043.91 2021-03-21 01:06:45.000 080 21251.38 464.45 43085.80 48043.94 2021-03-21 01:06:46.000 080 21251.34 464.46 43085.76 48043.93 2021-03-21 01:06:47.000 080 21251.35 464.44 43085.79 48043.91 2021-03-21 01:06:48.000 080 21251.35 464.41 43085.75 48043.89 2021-03-21 01:06:49.000 080 21251.35 464.43 43085.76 48043.88 2021-03-21 01:06:50.000 080 21251.34 464.46 43085.77 48043.88 2021-03-21 01:06:51.000 080 21251.34 464.46 43085.78 48043.87 2021-03-21 01:06:52.000 080 21251.29 464.45 43085.75 48043.85 2021-03-21 01:06:53.000 080 21251.25 464.48 43085.72 48043.86 2021-03-21 01:06:54.000 080 21251.23 464.47 43085.70 48043.80 2021-03-21 01:06:55.000 080 21251.23 464.46 43085.74 48043.82 2021-03-21 01:06:56.000 080 21251.23 464.48 43085.75 48043.81 2021-03-21 01:06:57.000 080 21251.25 464.49 43085.75 48043.79 2021-03-21 01:06:58.000 080 21251.24 464.51 43085.76 48043.78 2021-03-21 01:06:59.000 080 21251.23 464.56 43085.72 48043.81 2021-03-21 01:07:00.000 080 21251.25 464.52 43085.74 48043.81 2021-03-21 01:07:01.000 080 21251.27 464.54 43085.73 48043.79 2021-03-21 01:07:02.000 080 21251.30 464.52 43085.71 48043.79 2021-03-21 01:07:03.000 080 21251.30 464.54 43085.72 48043.84 2021-03-21 01:07:04.000 080 21251.34 464.55 43085.73 48043.83 2021-03-21 01:07:05.000 080 21251.32 464.56 43085.68 48043.80 2021-03-21 01:07:06.000 080 21251.33 464.57 43085.70 48043.81 2021-03-21 01:07:07.000 080 21251.34 464.55 43085.71 48043.85 2021-03-21 01:07:08.000 080 21251.36 464.53 43085.74 48043.84 2021-03-21 01:07:09.000 080 21251.38 464.52 43085.72 48043.85 2021-03-21 01:07:10.000 080 21251.40 464.52 43085.72 48043.87 2021-03-21 01:07:11.000 080 21251.41 464.53 43085.71 48043.83 2021-03-21 01:07:12.000 080 21251.43 464.53 43085.71 48043.84 2021-03-21 01:07:13.000 080 21251.46 464.48 43085.70 48043.88 2021-03-21 01:07:14.000 080 21251.46 464.48 43085.74 48043.89 2021-03-21 01:07:15.000 080 21251.45 464.46 43085.74 48043.86 2021-03-21 01:07:16.000 080 21251.47 464.42 43085.75 48043.88 2021-03-21 01:07:17.000 080 21251.48 464.41 43085.74 48043.92 2021-03-21 01:07:18.000 080 21251.51 464.39 43085.77 48043.93 2021-03-21 01:07:19.000 080 21251.52 464.38 43085.74 48043.96 2021-03-21 01:07:20.000 080 21251.54 464.37 43085.75 48043.94 2021-03-21 01:07:21.000 080 21251.55 464.36 43085.79 48043.95 2021-03-21 01:07:22.000 080 21251.55 464.35 43085.78 48043.95 2021-03-21 01:07:23.000 080 21251.55 464.35 43085.75 48043.94 2021-03-21 01:07:24.000 080 21251.57 464.34 43085.76 48043.98 2021-03-21 01:07:25.000 080 21251.60 464.32 43085.77 48044.00 2021-03-21 01:07:26.000 080 21251.62 464.29 43085.77 48043.99 2021-03-21 01:07:27.000 080 21251.62 464.27 43085.84 48044.00 2021-03-21 01:07:28.000 080 21251.62 464.26 43085.84 48044.03 2021-03-21 01:07:29.000 080 21251.65 464.21 43085.84 48044.03 2021-03-21 01:07:30.000 080 21251.61 464.21 43085.83 48044.04 2021-03-21 01:07:31.000 080 21251.61 464.20 43085.85 48044.07 2021-03-21 01:07:32.000 080 21251.67 464.18 43085.83 48044.04 2021-03-21 01:07:33.000 080 21251.66 464.17 43085.83 48044.04 2021-03-21 01:07:34.000 080 21251.65 464.16 43085.82 48044.10 2021-03-21 01:07:35.000 080 21251.66 464.14 43085.83 48044.12 2021-03-21 01:07:36.000 080 21251.68 464.14 43085.85 48044.06 2021-03-21 01:07:37.000 080 21251.69 464.13 43085.86 48044.10 2021-03-21 01:07:38.000 080 21251.73 464.13 43085.91 48044.14 2021-03-21 01:07:39.000 080 21251.75 464.11 43085.89 48044.15 2021-03-21 01:07:40.000 080 21251.77 464.10 43085.91 48044.13 2021-03-21 01:07:41.000 080 21251.79 464.11 43085.91 48044.18 2021-03-21 01:07:42.000 080 21251.79 464.10 43085.91 48044.19 2021-03-21 01:07:43.000 080 21251.80 464.11 43085.90 48044.18 2021-03-21 01:07:44.000 080 21251.81 464.10 43085.91 48044.22 2021-03-21 01:07:45.000 080 21251.84 464.09 43085.93 48044.24 2021-03-21 01:07:46.000 080 21251.87 464.07 43085.92 48044.24 2021-03-21 01:07:47.000 080 21251.85 464.07 43085.93 48044.25 2021-03-21 01:07:48.000 080 21251.84 464.04 43085.94 48044.25 2021-03-21 01:07:49.000 080 21251.91 464.01 43085.92 48044.25 2021-03-21 01:07:50.000 080 21251.93 464.01 43085.96 48044.25 2021-03-21 01:07:51.000 080 21251.98 463.99 43085.97 48044.28 2021-03-21 01:07:52.000 080 21251.97 464.00 43085.93 48044.27 2021-03-21 01:07:53.000 080 21251.97 464.00 43085.95 48044.29 2021-03-21 01:07:54.000 080 21252.00 463.98 43085.95 48044.31 2021-03-21 01:07:55.000 080 21251.99 463.96 43085.96 48044.37 2021-03-21 01:07:56.000 080 21252.02 463.95 43085.96 48044.29 2021-03-21 01:07:57.000 080 21252.08 463.94 43085.98 48044.32 2021-03-21 01:07:58.000 080 21252.06 463.94 43085.95 48044.36 2021-03-21 01:07:59.000 080 21252.05 463.91 43085.95 48044.34 2021-03-21 01:08:00.000 080 21252.06 463.90 43085.95 48044.36 2021-03-21 01:08:01.000 080 21252.07 463.88 43085.97 48044.38 2021-03-21 01:08:02.000 080 21252.11 463.86 43086.00 48044.38 2021-03-21 01:08:03.000 080 21252.11 463.86 43085.99 48044.37 2021-03-21 01:08:04.000 080 21252.11 463.87 43086.00 48044.43 2021-03-21 01:08:05.000 080 21252.12 463.85 43086.04 48044.41 2021-03-21 01:08:06.000 080 21252.16 463.84 43086.00 48044.38 2021-03-21 01:08:07.000 080 21252.13 463.81 43086.01 48044.42 2021-03-21 01:08:08.000 080 21252.16 463.80 43086.02 48044.42 2021-03-21 01:08:09.000 080 21252.15 463.81 43086.05 48044.41 2021-03-21 01:08:10.000 080 21252.17 463.81 43086.01 48044.43 2021-03-21 01:08:11.000 080 21252.18 463.79 43086.01 48044.48 2021-03-21 01:08:12.000 080 21252.18 463.79 43086.01 48044.45 2021-03-21 01:08:13.000 080 21252.16 463.80 43086.01 48044.43 2021-03-21 01:08:14.000 080 21252.15 463.79 43086.01 48044.47 2021-03-21 01:08:15.000 080 21252.13 463.79 43086.02 48044.45 2021-03-21 01:08:16.000 080 21252.14 463.80 43086.04 48044.50 2021-03-21 01:08:17.000 080 21252.16 463.80 43086.03 48044.45 2021-03-21 01:08:18.000 080 21252.18 463.78 43086.03 48044.45 2021-03-21 01:08:19.000 080 21252.16 463.77 43086.04 48044.43 2021-03-21 01:08:20.000 080 21252.18 463.75 43086.06 48044.47 2021-03-21 01:08:21.000 080 21252.18 463.74 43086.02 48044.46 2021-03-21 01:08:22.000 080 21252.19 463.73 43086.03 48044.44 2021-03-21 01:08:23.000 080 21252.18 463.72 43086.01 48044.47 2021-03-21 01:08:24.000 080 21252.21 463.70 43086.05 48044.47 2021-03-21 01:08:25.000 080 21252.21 463.68 43086.05 48044.46 2021-03-21 01:08:26.000 080 21252.26 463.65 43086.04 48044.44 2021-03-21 01:08:27.000 080 21252.27 463.61 43086.07 48044.51 2021-03-21 01:08:28.000 080 21252.26 463.61 43086.05 48044.49 2021-03-21 01:08:29.000 080 21252.26 463.58 43086.02 48044.51 2021-03-21 01:08:30.000 080 21252.29 463.56 43086.06 48044.49 2021-03-21 01:08:31.000 080 21252.32 463.55 43086.05 48044.53 2021-03-21 01:08:32.000 080 21252.30 463.52 43086.03 48044.48 2021-03-21 01:08:33.000 080 21252.28 463.52 43086.07 48044.53 2021-03-21 01:08:34.000 080 21252.31 463.47 43086.09 48044.56 2021-03-21 01:08:35.000 080 21252.29 463.46 43086.06 48044.51 2021-03-21 01:08:36.000 080 21252.30 463.47 43086.02 48044.51 2021-03-21 01:08:37.000 080 21252.29 463.44 43086.03 48044.54 2021-03-21 01:08:38.000 080 21252.25 463.43 43086.05 48044.50 2021-03-21 01:08:39.000 080 21252.25 463.43 43086.02 48044.50 2021-03-21 01:08:40.000 080 21252.26 463.43 43086.02 48044.52 2021-03-21 01:08:41.000 080 21252.27 463.43 43086.02 48044.48 2021-03-21 01:08:42.000 080 21252.28 463.39 43086.05 48044.45 2021-03-21 01:08:43.000 080 21252.29 463.41 43086.06 48044.53 2021-03-21 01:08:44.000 080 21252.27 463.42 43086.02 48044.47 2021-03-21 01:08:45.000 080 21252.26 463.42 43086.00 48044.46 2021-03-21 01:08:46.000 080 21252.28 463.40 43086.01 48044.46 2021-03-21 01:08:47.000 080 21252.25 463.41 43086.01 48044.44 2021-03-21 01:08:48.000 080 21252.26 463.40 43085.98 48044.42 2021-03-21 01:08:49.000 080 21252.25 463.43 43085.96 48044.45 2021-03-21 01:08:50.000 080 21252.26 463.43 43085.95 48044.43 2021-03-21 01:08:51.000 080 21252.25 463.42 43085.95 48044.41 2021-03-21 01:08:52.000 080 21252.24 463.42 43085.98 48044.44 2021-03-21 01:08:53.000 080 21252.22 463.40 43085.95 48044.44 2021-03-21 01:08:54.000 080 21252.23 463.40 43085.94 48044.42 2021-03-21 01:08:55.000 080 21252.23 463.41 43085.94 48044.41 2021-03-21 01:08:56.000 080 21252.26 463.41 43085.96 48044.42 2021-03-21 01:08:57.000 080 21252.23 463.42 43085.99 48044.43 2021-03-21 01:08:58.000 080 21252.26 463.41 43085.99 48044.40 2021-03-21 01:08:59.000 080 21252.25 463.41 43085.97 48044.39 2021-03-21 01:09:00.000 080 21252.27 463.40 43085.97 48044.42 2021-03-21 01:09:01.000 080 21252.29 463.41 43085.96 48044.39 2021-03-21 01:09:02.000 080 21252.29 463.43 43085.96 48044.40 2021-03-21 01:09:03.000 080 21252.33 463.40 43085.97 48044.40 2021-03-21 01:09:04.000 080 21252.32 463.41 43085.95 48044.39 2021-03-21 01:09:05.000 080 21252.36 463.41 43085.98 48044.39 2021-03-21 01:09:06.000 080 21252.38 463.39 43085.98 48044.42 2021-03-21 01:09:07.000 080 21252.37 463.37 43085.97 48044.44 2021-03-21 01:09:08.000 080 21252.39 463.39 43085.97 48044.41 2021-03-21 01:09:09.000 080 21252.40 463.36 43085.96 48044.46 2021-03-21 01:09:10.000 080 21252.43 463.35 43085.97 48044.45 2021-03-21 01:09:11.000 080 21252.44 463.35 43085.94 48044.46 2021-03-21 01:09:12.000 080 21252.41 463.31 43085.96 48044.47 2021-03-21 01:09:13.000 080 21252.43 463.26 43085.97 48044.50 2021-03-21 01:09:14.000 080 21252.43 463.25 43085.97 48044.49 2021-03-21 01:09:15.000 080 21252.44 463.24 43085.98 48044.44 2021-03-21 01:09:16.000 080 21252.44 463.24 43085.99 48044.54 2021-03-21 01:09:17.000 080 21252.47 463.22 43085.99 48044.49 2021-03-21 01:09:18.000 080 21252.47 463.22 43085.99 48044.50 2021-03-21 01:09:19.000 080 21252.51 463.20 43086.02 48044.49 2021-03-21 01:09:20.000 080 21252.52 463.18 43086.02 48044.49 2021-03-21 01:09:21.000 080 21252.50 463.19 43085.99 48044.48 2021-03-21 01:09:22.000 080 21252.48 463.21 43085.97 48044.51 2021-03-21 01:09:23.000 080 21252.49 463.21 43085.96 48044.51 2021-03-21 01:09:24.000 080 21252.49 463.22 43085.97 48044.47 2021-03-21 01:09:25.000 080 21252.49 463.21 43085.99 48044.46 2021-03-21 01:09:26.000 080 21252.51 463.22 43085.97 48044.50 2021-03-21 01:09:27.000 080 21252.53 463.19 43085.98 48044.51 2021-03-21 01:09:28.000 080 21252.51 463.18 43085.97 48044.48 2021-03-21 01:09:29.000 080 21252.55 463.17 43085.96 48044.56 2021-03-21 01:09:30.000 080 21252.58 463.16 43085.98 48044.55 2021-03-21 01:09:31.000 080 21252.55 463.17 43085.96 48044.51 2021-03-21 01:09:32.000 080 21252.61 463.16 43085.97 48044.54 2021-03-21 01:09:33.000 080 21252.60 463.16 43085.98 48044.54 2021-03-21 01:09:34.000 080 21252.61 463.16 43085.97 48044.50 2021-03-21 01:09:35.000 080 21252.61 463.12 43085.96 48044.57 2021-03-21 01:09:36.000 080 21252.68 463.07 43086.00 48044.59 2021-03-21 01:09:37.000 080 21252.68 463.06 43086.00 48044.56 2021-03-21 01:09:38.000 080 21252.69 463.05 43086.00 48044.59 2021-03-21 01:09:39.000 080 21252.71 463.05 43085.98 48044.62 2021-03-21 01:09:40.000 080 21252.69 463.05 43085.99 48044.60 2021-03-21 01:09:41.000 080 21252.69 463.02 43086.01 48044.62 2021-03-21 01:09:42.000 080 21252.70 463.02 43086.00 48044.66 2021-03-21 01:09:43.000 080 21252.75 462.99 43085.99 48044.58 2021-03-21 01:09:44.000 080 21252.72 463.01 43085.99 48044.65 2021-03-21 01:09:45.000 080 21252.68 463.01 43086.01 48044.62 2021-03-21 01:09:46.000 080 21252.65 463.03 43085.98 48044.61 2021-03-21 01:09:47.000 080 21252.65 463.02 43085.96 48044.59 2021-03-21 01:09:48.000 080 21252.67 462.99 43085.94 48044.57 2021-03-21 01:09:49.000 080 21252.63 462.97 43085.93 48044.56 2021-03-21 01:09:50.000 080 21252.64 462.98 43085.95 48044.54 2021-03-21 01:09:51.000 080 21252.68 462.97 43085.90 48044.58 2021-03-21 01:09:52.000 080 21252.68 462.98 43085.92 48044.56 2021-03-21 01:09:53.000 080 21252.69 462.95 43085.93 48044.52 2021-03-21 01:09:54.000 080 21252.69 462.92 43085.92 48044.56 2021-03-21 01:09:55.000 080 21252.70 462.93 43085.94 48044.55 2021-03-21 01:09:56.000 080 21252.72 462.93 43085.91 48044.55 2021-03-21 01:09:57.000 080 21252.71 462.88 43085.92 48044.59 2021-03-21 01:09:58.000 080 21252.72 462.88 43085.95 48044.57 2021-03-21 01:09:59.000 080 21252.72 462.86 43085.96 48044.59 2021-03-21 01:10:00.000 080 21252.74 462.85 43085.96 48044.59 2021-03-21 01:10:01.000 080 21252.72 462.86 43085.94 48044.58 2021-03-21 01:10:02.000 080 21252.79 462.81 43085.96 48044.59 2021-03-21 01:10:03.000 080 21252.79 462.82 43085.95 48044.58 2021-03-21 01:10:04.000 080 21252.77 462.81 43085.94 48044.60 2021-03-21 01:10:05.000 080 21252.77 462.81 43085.92 48044.61 2021-03-21 01:10:06.000 080 21252.78 462.83 43085.94 48044.60 2021-03-21 01:10:07.000 080 21252.75 462.82 43085.96 48044.60 2021-03-21 01:10:08.000 080 21252.81 462.79 43085.94 48044.60 2021-03-21 01:10:09.000 080 21252.79 462.81 43085.94 48044.60 2021-03-21 01:10:10.000 080 21252.81 462.82 43085.95 48044.64 2021-03-21 01:10:11.000 080 21252.84 462.81 43085.96 48044.67 2021-03-21 01:10:12.000 080 21252.86 462.81 43085.95 48044.64 2021-03-21 01:10:13.000 080 21252.88 462.80 43085.95 48044.60 2021-03-21 01:10:14.000 080 21252.92 462.83 43085.92 48044.69 2021-03-21 01:10:15.000 080 21252.95 462.80 43085.95 48044.66 2021-03-21 01:10:16.000 080 21252.98 462.75 43085.97 48044.68 2021-03-21 01:10:17.000 080 21253.01 462.75 43085.95 48044.68 2021-03-21 01:10:18.000 080 21253.05 462.73 43085.95 48044.69 2021-03-21 01:10:19.000 080 21253.03 462.70 43085.96 48044.69 2021-03-21 01:10:20.000 080 21253.05 462.69 43085.98 48044.81 2021-03-21 01:10:21.000 080 21253.07 462.69 43085.99 48044.77 2021-03-21 01:10:22.000 080 21253.11 462.69 43085.99 48044.77 2021-03-21 01:10:23.000 080 21253.11 462.68 43086.00 48044.80 2021-03-21 01:10:24.000 080 21253.11 462.68 43085.98 48044.78 2021-03-21 01:10:25.000 080 21253.11 462.68 43085.97 48044.76 2021-03-21 01:10:26.000 080 21253.15 462.66 43086.00 48044.86 2021-03-21 01:10:27.000 080 21253.17 462.62 43085.98 48044.81 2021-03-21 01:10:28.000 080 21253.19 462.60 43085.99 48044.87 2021-03-21 01:10:29.000 080 21253.20 462.62 43086.02 48044.85 2021-03-21 01:10:30.000 080 21253.20 462.59 43085.97 48044.89 2021-03-21 01:10:31.000 080 21253.23 462.58 43086.03 48044.86 2021-03-21 01:10:32.000 080 21253.23 462.56 43086.03 48044.86 2021-03-21 01:10:33.000 080 21253.24 462.53 43086.04 48044.87 2021-03-21 01:10:34.000 080 21253.28 462.53 43086.01 48044.88 2021-03-21 01:10:35.000 080 21253.33 462.52 43086.02 48044.96 2021-03-21 01:10:36.000 080 21253.34 462.48 43086.04 48044.96 2021-03-21 01:10:37.000 080 21253.35 462.43 43086.07 48044.94 2021-03-21 01:10:38.000 080 21253.37 462.41 43086.09 48045.00 2021-03-21 01:10:39.000 080 21253.42 462.39 43086.08 48045.02 2021-03-21 01:10:40.000 080 21253.42 462.37 43086.12 48045.02 2021-03-21 01:10:41.000 080 21253.43 462.38 43086.13 48045.06 2021-03-21 01:10:42.000 080 21253.45 462.39 43086.15 48045.09 2021-03-21 01:10:43.000 080 21253.45 462.39 43086.14 48045.05 2021-03-21 01:10:44.000 080 21253.45 462.38 43086.15 48045.09 2021-03-21 01:10:45.000 080 21253.49 462.40 43086.15 48045.08 2021-03-21 01:10:46.000 080 21253.50 462.41 43086.15 48045.07 2021-03-21 01:10:47.000 080 21253.48 462.43 43086.14 48045.12 2021-03-21 01:10:48.000 080 21253.45 462.42 43086.13 48045.13 2021-03-21 01:10:49.000 080 21253.46 462.44 43086.16 48045.11 2021-03-21 01:10:50.000 080 21253.50 462.44 43086.16 48045.13 2021-03-21 01:10:51.000 080 21253.49 462.48 43086.14 48045.11 2021-03-21 01:10:52.000 080 21253.51 462.47 43086.16 48045.10 2021-03-21 01:10:53.000 080 21253.49 462.48 43086.13 48045.09 2021-03-21 01:10:54.000 080 21253.48 462.48 43086.10 48045.09 2021-03-21 01:10:55.000 080 21253.48 462.47 43086.09 48045.12 2021-03-21 01:10:56.000 080 21253.50 462.44 43086.11 48045.12 2021-03-21 01:10:57.000 080 21253.54 462.45 43086.09 48045.14 2021-03-21 01:10:58.000 080 21253.52 462.45 43086.08 48045.14 2021-03-21 01:10:59.000 080 21253.52 462.44 43086.09 48045.11 2021-03-21 01:11:00.000 080 21253.57 462.44 43086.08 48045.13 2021-03-21 01:11:01.000 080 21253.56 462.44 43086.09 48045.13 2021-03-21 01:11:02.000 080 21253.58 462.45 43086.09 48045.17 2021-03-21 01:11:03.000 080 21253.57 462.46 43086.05 48045.18 2021-03-21 01:11:04.000 080 21253.62 462.44 43086.10 48045.17 2021-03-21 01:11:05.000 080 21253.62 462.41 43086.12 48045.17 2021-03-21 01:11:06.000 080 21253.61 462.42 43086.09 48045.16 2021-03-21 01:11:07.000 080 21253.63 462.43 43086.09 48045.16 2021-03-21 01:11:08.000 080 21253.64 462.41 43086.11 48045.23 2021-03-21 01:11:09.000 080 21253.65 462.43 43086.11 48045.20 2021-03-21 01:11:10.000 080 21253.67 462.41 43086.13 48045.20 2021-03-21 01:11:11.000 080 21253.66 462.40 43086.11 48045.24 2021-03-21 01:11:12.000 080 21253.69 462.39 43086.11 48045.23 2021-03-21 01:11:13.000 080 21253.73 462.40 43086.12 48045.22 2021-03-21 01:11:14.000 080 21253.74 462.39 43086.11 48045.25 2021-03-21 01:11:15.000 080 21253.76 462.38 43086.13 48045.27 2021-03-21 01:11:16.000 080 21253.76 462.36 43086.13 48045.28 2021-03-21 01:11:17.000 080 21253.76 462.38 43086.13 48045.30 2021-03-21 01:11:18.000 080 21253.77 462.37 43086.13 48045.31 2021-03-21 01:11:19.000 080 21253.79 462.36 43086.11 48045.30 2021-03-21 01:11:20.000 080 21253.79 462.37 43086.13 48045.32 2021-03-21 01:11:21.000 080 21253.80 462.39 43086.10 48045.31 2021-03-21 01:11:22.000 080 21253.80 462.38 43086.10 48045.31 2021-03-21 01:11:23.000 080 21253.82 462.36 43086.10 48045.30 2021-03-21 01:11:24.000 080 21253.83 462.36 43086.12 48045.29 2021-03-21 01:11:25.000 080 21253.84 462.36 43086.13 48045.30 2021-03-21 01:11:26.000 080 21253.85 462.36 43086.11 48045.27 2021-03-21 01:11:27.000 080 21253.85 462.36 43086.12 48045.27 2021-03-21 01:11:28.000 080 21253.86 462.36 43086.12 48045.32 2021-03-21 01:11:29.000 080 21253.86 462.37 43086.13 48045.34 2021-03-21 01:11:30.000 080 21253.86 462.37 43086.10 48045.30 2021-03-21 01:11:31.000 080 21253.86 462.34 43086.08 48045.31 2021-03-21 01:11:32.000 080 21253.84 462.34 43086.10 48045.31 2021-03-21 01:11:33.000 080 21253.82 462.32 43086.10 48045.32 2021-03-21 01:11:34.000 080 21253.85 462.30 43086.11 48045.37 2021-03-21 01:11:35.000 080 21253.83 462.33 43086.11 48045.35 2021-03-21 01:11:36.000 080 21253.85 462.33 43086.11 48045.33 2021-03-21 01:11:37.000 080 21253.84 462.37 43086.09 48045.28 2021-03-21 01:11:38.000 080 21253.82 462.38 43086.03 48045.30 2021-03-21 01:11:39.000 080 21253.81 462.40 43086.05 48045.29 2021-03-21 01:11:40.000 080 21253.79 462.43 43086.05 48045.27 2021-03-21 01:11:41.000 080 21253.77 462.40 43086.04 48045.23 2021-03-21 01:11:42.000 080 21253.78 462.36 43086.03 48045.28 2021-03-21 01:11:43.000 080 21253.79 462.33 43086.06 48045.23 2021-03-21 01:11:44.000 080 21253.84 462.30 43086.05 48045.23 2021-03-21 01:11:45.000 080 21253.85 462.27 43086.07 48045.27 2021-03-21 01:11:46.000 080 21253.86 462.24 43086.08 48045.26 2021-03-21 01:11:47.000 080 21253.89 462.23 43086.12 48045.26 2021-03-21 01:11:48.000 080 21253.90 462.21 43086.11 48045.35 2021-03-21 01:11:49.000 080 21253.91 462.22 43086.12 48045.38 2021-03-21 01:11:50.000 080 21253.91 462.20 43086.11 48045.33 2021-03-21 01:11:51.000 080 21253.93 462.19 43086.11 48045.36 2021-03-21 01:11:52.000 080 21253.89 462.20 43086.16 48045.35 2021-03-21 01:11:53.000 080 21253.89 462.20 43086.13 48045.32 2021-03-21 01:11:54.000 080 21253.91 462.19 43086.14 48045.36 2021-03-21 01:11:55.000 080 21253.92 462.20 43086.12 48045.38 2021-03-21 01:11:56.000 080 21253.93 462.18 43086.12 48045.34 2021-03-21 01:11:57.000 080 21253.94 462.17 43086.13 48045.39 2021-03-21 01:11:58.000 080 21253.96 462.16 43086.13 48045.36 2021-03-21 01:11:59.000 080 21253.97 462.17 43086.11 48045.36 2021-03-21 01:12:00.000 080 21253.98 462.18 43086.10 48045.37 2021-03-21 01:12:01.000 080 21254.00 462.16 43086.10 48045.38 2021-03-21 01:12:02.000 080 21254.01 462.16 43086.06 48045.37 2021-03-21 01:12:03.000 080 21254.00 462.18 43086.09 48045.36 2021-03-21 01:12:04.000 080 21254.02 462.17 43086.10 48045.38 2021-03-21 01:12:05.000 080 21254.03 462.16 43086.10 48045.35 2021-03-21 01:12:06.000 080 21254.04 462.13 43086.10 48045.36 2021-03-21 01:12:07.000 080 21254.02 462.13 43086.08 48045.38 2021-03-21 01:12:08.000 080 21254.00 462.15 43086.12 48045.37 2021-03-21 01:12:09.000 080 21254.04 462.13 43086.13 48045.41 2021-03-21 01:12:10.000 080 21254.04 462.11 43086.10 48045.43 2021-03-21 01:12:11.000 080 21254.03 462.11 43086.09 48045.42 2021-03-21 01:12:12.000 080 21254.04 462.11 43086.11 48045.41 2021-03-21 01:12:13.000 080 21254.07 462.06 43086.14 48045.40 2021-03-21 01:12:14.000 080 21254.07 462.05 43086.12 48045.40 2021-03-21 01:12:15.000 080 21254.06 462.05 43086.10 48045.40 2021-03-21 01:12:16.000 080 21254.07 462.06 43086.09 48045.47 2021-03-21 01:12:17.000 080 21254.08 462.03 43086.13 48045.44 2021-03-21 01:12:18.000 080 21254.07 462.03 43086.13 48045.44 2021-03-21 01:12:19.000 080 21254.10 462.03 43086.13 48045.43 2021-03-21 01:12:20.000 080 21254.09 462.01 43086.12 48045.42 2021-03-21 01:12:21.000 080 21254.10 462.00 43086.11 48045.44 2021-03-21 01:12:22.000 080 21254.11 461.99 43086.09 48045.45 2021-03-21 01:12:23.000 080 21254.07 462.00 43086.11 48045.43 2021-03-21 01:12:24.000 080 21254.07 462.03 43086.09 48045.49 2021-03-21 01:12:25.000 080 21254.05 462.01 43086.09 48045.43 2021-03-21 01:12:26.000 080 21254.05 462.00 43086.09 48045.41 2021-03-21 01:12:27.000 080 21254.07 462.00 43086.11 48045.40 2021-03-21 01:12:28.000 080 21254.05 462.03 43086.09 48045.45 2021-03-21 01:12:29.000 080 21254.06 462.01 43086.08 48045.42 2021-03-21 01:12:30.000 080 21254.06 462.01 43086.09 48045.42 2021-03-21 01:12:31.000 080 21254.04 462.03 43086.12 48045.44 2021-03-21 01:12:32.000 080 21254.01 462.05 43086.09 48045.31 2021-03-21 01:12:33.000 080 21253.99 462.03 43086.06 48045.34 2021-03-21 01:12:34.000 080 21254.01 462.01 43086.06 48045.35 2021-03-21 01:12:35.000 080 21254.01 462.00 43086.08 48045.35 2021-03-21 01:12:36.000 080 21254.01 462.00 43086.06 48045.33 2021-03-21 01:12:37.000 080 21254.00 462.02 43086.02 48045.31 2021-03-21 01:12:38.000 080 21254.00 462.02 43086.04 48045.38 2021-03-21 01:12:39.000 080 21253.99 462.01 43086.04 48045.33 2021-03-21 01:12:40.000 080 21253.99 461.99 43086.06 48045.28 2021-03-21 01:12:41.000 080 21254.00 462.00 43086.04 48045.30 2021-03-21 01:12:42.000 080 21253.96 462.00 43086.03 48045.31 2021-03-21 01:12:43.000 080 21253.99 461.97 43086.03 48045.30 2021-03-21 01:12:44.000 080 21253.99 461.98 43085.99 48045.34 2021-03-21 01:12:45.000 080 21253.96 461.97 43085.99 48045.31 2021-03-21 01:12:46.000 080 21253.96 461.98 43086.01 48045.29 2021-03-21 01:12:47.000 080 21253.95 461.99 43085.97 48045.29 2021-03-21 01:12:48.000 080 21253.93 461.99 43085.99 48045.23 2021-03-21 01:12:49.000 080 21253.95 461.95 43086.00 48045.22 2021-03-21 01:12:50.000 080 21253.96 461.96 43085.99 48045.20 2021-03-21 01:12:51.000 080 21253.93 461.97 43085.99 48045.25 2021-03-21 01:12:52.000 080 21253.95 461.94 43085.96 48045.19 2021-03-21 01:12:53.000 080 21253.93 461.94 43085.98 48045.17 2021-03-21 01:12:54.000 080 21253.90 461.93 43085.98 48045.25 2021-03-21 01:12:55.000 080 21253.93 461.90 43085.95 48045.17 2021-03-21 01:12:56.000 080 21253.94 461.89 43085.91 48045.25 2021-03-21 01:12:57.000 080 21253.95 461.87 43085.92 48045.23 2021-03-21 01:12:58.000 080 21253.96 461.86 43085.98 48045.16 2021-03-21 01:12:59.000 080 21253.95 461.85 43085.99 48045.21 2021-03-21 01:13:00.000 080 21253.93 461.83 43085.99 48045.23 2021-03-21 01:13:01.000 080 21253.95 461.85 43085.99 48045.22 2021-03-21 01:13:02.000 080 21253.99 461.82 43085.97 48045.24 2021-03-21 01:13:03.000 080 21253.98 461.83 43085.93 48045.26 2021-03-21 01:13:04.000 080 21253.96 461.80 43085.96 48045.24 2021-03-21 01:13:05.000 080 21253.94 461.79 43085.95 48045.23 2021-03-21 01:13:06.000 080 21253.96 461.79 43085.96 48045.24 2021-03-21 01:13:07.000 080 21253.95 461.80 43085.99 48045.24 2021-03-21 01:13:08.000 080 21253.95 461.79 43085.98 48045.27 2021-03-21 01:13:09.000 080 21253.93 461.78 43085.98 48045.26 2021-03-21 01:13:10.000 080 21253.96 461.78 43085.96 48045.21 2021-03-21 01:13:11.000 080 21253.99 461.73 43085.98 48045.21 2021-03-21 01:13:12.000 080 21253.98 461.72 43085.98 48045.23 2021-03-21 01:13:13.000 080 21253.97 461.75 43085.97 48045.19 2021-03-21 01:13:14.000 080 21253.97 461.76 43085.97 48045.26 2021-03-21 01:13:15.000 080 21253.96 461.75 43085.98 48045.27 2021-03-21 01:13:16.000 080 21253.98 461.76 43085.98 48045.23 2021-03-21 01:13:17.000 080 21253.98 461.75 43085.99 48045.25 2021-03-21 01:13:18.000 080 21254.02 461.75 43086.00 48045.21 2021-03-21 01:13:19.000 080 21254.01 461.75 43086.03 48045.21 2021-03-21 01:13:20.000 080 21254.02 461.73 43086.01 48045.23 2021-03-21 01:13:21.000 080 21254.05 461.75 43086.00 48045.26 2021-03-21 01:13:22.000 080 21254.04 461.76 43086.01 48045.26 2021-03-21 01:13:23.000 080 21254.06 461.71 43086.01 48045.27 2021-03-21 01:13:24.000 080 21254.04 461.71 43086.01 48045.29 2021-03-21 01:13:25.000 080 21254.08 461.69 43086.03 48045.32 2021-03-21 01:13:26.000 080 21254.09 461.69 43086.04 48045.29 2021-03-21 01:13:27.000 080 21254.09 461.68 43086.03 48045.24 2021-03-21 01:13:28.000 080 21254.10 461.67 43086.01 48045.27 2021-03-21 01:13:29.000 080 21254.12 461.67 43086.03 48045.32 2021-03-21 01:13:30.000 080 21254.11 461.65 43086.07 48045.35 2021-03-21 01:13:31.000 080 21254.12 461.65 43086.05 48045.32 2021-03-21 01:13:32.000 080 21254.10 461.64 43086.02 48045.36 2021-03-21 01:13:33.000 080 21254.10 461.63 43086.02 48045.27 2021-03-21 01:13:34.000 080 21254.12 461.61 43086.03 48045.32 2021-03-21 01:13:35.000 080 21254.11 461.58 43086.07 48045.31 2021-03-21 01:13:36.000 080 21254.11 461.56 43086.06 48045.33 2021-03-21 01:13:37.000 080 21254.14 461.57 43086.06 48045.39 2021-03-21 01:13:38.000 080 21254.15 461.54 43086.06 48045.35 2021-03-21 01:13:39.000 080 21254.15 461.55 43086.09 48045.38 2021-03-21 01:13:40.000 080 21254.14 461.53 43086.08 48045.41 2021-03-21 01:13:41.000 080 21254.16 461.53 43086.09 48045.41 2021-03-21 01:13:42.000 080 21254.19 461.51 43086.10 48045.45 2021-03-21 01:13:43.000 080 21254.21 461.50 43086.13 48045.42 2021-03-21 01:13:44.000 080 21254.21 461.48 43086.13 48045.49 2021-03-21 01:13:45.000 080 21254.20 461.49 43086.16 48045.46 2021-03-21 01:13:46.000 080 21254.23 461.47 43086.20 48045.48 2021-03-21 01:13:47.000 080 21254.21 461.48 43086.22 48045.49 2021-03-21 01:13:48.000 080 21254.24 461.48 43086.22 48045.46 2021-03-21 01:13:49.000 080 21254.26 461.46 43086.21 48045.53 2021-03-21 01:13:50.000 080 21254.26 461.45 43086.18 48045.53 2021-03-21 01:13:51.000 080 21254.28 461.47 43086.20 48045.59 2021-03-21 01:13:52.000 080 21254.28 461.45 43086.23 48045.59 2021-03-21 01:13:53.000 080 21254.26 461.43 43086.23 48045.52 2021-03-21 01:13:54.000 080 21254.27 461.43 43086.22 48045.56 2021-03-21 01:13:55.000 080 21254.25 461.44 43086.21 48045.59 2021-03-21 01:13:56.000 080 21254.27 461.46 43086.21 48045.55 2021-03-21 01:13:57.000 080 21254.26 461.47 43086.23 48045.60 2021-03-21 01:13:58.000 080 21254.23 461.46 43086.20 48045.59 2021-03-21 01:13:59.000 080 21254.25 461.44 43086.21 48045.56 2021-03-21 01:14:00.000 080 21254.25 461.46 43086.22 48045.56 2021-03-21 01:14:01.000 080 21254.24 461.48 43086.21 48045.54 2021-03-21 01:14:02.000 080 21254.24 461.49 43086.21 48045.52 2021-03-21 01:14:03.000 080 21254.23 461.51 43086.23 48045.52 2021-03-21 01:14:04.000 080 21254.22 461.51 43086.23 48045.54 2021-03-21 01:14:05.000 080 21254.21 461.53 43086.23 48045.59 2021-03-21 01:14:06.000 080 21254.21 461.53 43086.23 48045.57 2021-03-21 01:14:07.000 080 21254.24 461.51 43086.21 48045.60 2021-03-21 01:14:08.000 080 21254.26 461.50 43086.24 48045.58 2021-03-21 01:14:09.000 080 21254.25 461.51 43086.21 48045.61 2021-03-21 01:14:10.000 080 21254.24 461.50 43086.23 48045.53 2021-03-21 01:14:11.000 080 21254.27 461.49 43086.25 48045.60 2021-03-21 01:14:12.000 080 21254.27 461.49 43086.25 48045.55 2021-03-21 01:14:13.000 080 21254.26 461.49 43086.21 48045.59 2021-03-21 01:14:14.000 080 21254.26 461.51 43086.21 48045.63 2021-03-21 01:14:15.000 080 21254.28 461.50 43086.23 48045.60 2021-03-21 01:14:16.000 080 21254.26 461.48 43086.26 48045.60 2021-03-21 01:14:17.000 080 21254.26 461.49 43086.24 48045.60 2021-03-21 01:14:18.000 080 21254.25 461.47 43086.23 48045.59 2021-03-21 01:14:19.000 080 21254.25 461.45 43086.24 48045.56 2021-03-21 01:14:20.000 080 21254.26 461.43 43086.24 48045.62 2021-03-21 01:14:21.000 080 21254.25 461.41 43086.24 48045.59 2021-03-21 01:14:22.000 080 21254.25 461.40 43086.24 48045.58 2021-03-21 01:14:23.000 080 21254.25 461.38 43086.24 48045.64 2021-03-21 01:14:24.000 080 21254.23 461.38 43086.27 48045.59 2021-03-21 01:14:25.000 080 21254.26 461.35 43086.28 48045.58 2021-03-21 01:14:26.000 080 21254.24 461.36 43086.28 48045.62 2021-03-21 01:14:27.000 080 21254.24 461.35 43086.29 48045.58 2021-03-21 01:14:28.000 080 21254.26 461.34 43086.32 48045.65 2021-03-21 01:14:29.000 080 21254.23 461.32 43086.33 48045.63 2021-03-21 01:14:30.000 080 21254.24 461.31 43086.29 48045.59 2021-03-21 01:14:31.000 080 21254.23 461.30 43086.27 48045.60 2021-03-21 01:14:32.000 080 21254.23 461.29 43086.28 48045.68 2021-03-21 01:14:33.000 080 21254.21 461.31 43086.29 48045.61 2021-03-21 01:14:34.000 080 21254.19 461.30 43086.29 48045.65 2021-03-21 01:14:35.000 080 21254.22 461.30 43086.31 48045.61 2021-03-21 01:14:36.000 080 21254.22 461.27 43086.31 48045.58 2021-03-21 01:14:37.000 080 21254.22 461.27 43086.29 48045.60 2021-03-21 01:14:38.000 080 21254.18 461.26 43086.28 48045.59 2021-03-21 01:14:39.000 080 21254.17 461.27 43086.27 48045.56 2021-03-21 01:14:40.000 080 21254.14 461.27 43086.30 48045.57 2021-03-21 01:14:41.000 080 21254.14 461.26 43086.28 48045.54 2021-03-21 01:14:42.000 080 21254.15 461.24 43086.27 48045.61 2021-03-21 01:14:43.000 080 21254.17 461.23 43086.28 48045.61 2021-03-21 01:14:44.000 080 21254.17 461.23 43086.30 48045.59 2021-03-21 01:14:45.000 080 21254.14 461.23 43086.27 48045.63 2021-03-21 01:14:46.000 080 21254.13 461.23 43086.28 48045.55 2021-03-21 01:14:47.000 080 21254.14 461.23 43086.29 48045.56 2021-03-21 01:14:48.000 080 21254.12 461.22 43086.32 48045.56 2021-03-21 01:14:49.000 080 21254.12 461.22 43086.32 48045.57 2021-03-21 01:14:50.000 080 21254.11 461.25 43086.30 48045.57 2021-03-21 01:14:51.000 080 21254.11 461.24 43086.30 48045.61 2021-03-21 01:14:52.000 080 21254.10 461.24 43086.30 48045.57 2021-03-21 01:14:53.000 080 21254.12 461.25 43086.28 48045.61 2021-03-21 01:14:54.000 080 21254.13 461.25 43086.31 48045.53 2021-03-21 01:14:55.000 080 21254.14 461.22 43086.29 48045.55 2021-03-21 01:14:56.000 080 21254.13 461.22 43086.33 48045.59 2021-03-21 01:14:57.000 080 21254.12 461.22 43086.32 48045.52 2021-03-21 01:14:58.000 080 21254.12 461.24 43086.30 48045.58 2021-03-21 01:14:59.000 080 21254.14 461.24 43086.30 48045.60 2021-03-21 01:15:00.000 080 21254.15 461.23 43086.30 48045.57 2021-03-21 01:15:01.000 080 21254.14 461.22 43086.31 48045.62 2021-03-21 01:15:02.000 080 21254.10 461.26 43086.30 48045.65 2021-03-21 01:15:03.000 080 21254.11 461.23 43086.29 48045.57 2021-03-21 01:15:04.000 080 21254.12 461.24 43086.31 48045.57 2021-03-21 01:15:05.000 080 21254.11 461.23 43086.33 48045.60 2021-03-21 01:15:06.000 080 21254.12 461.22 43086.30 48045.44 2021-03-21 01:15:07.000 080 21254.10 461.23 43086.31 48045.53 2021-03-21 01:15:08.000 080 21254.07 461.24 43086.31 48045.52 2021-03-21 01:15:09.000 080 21254.08 461.23 43086.32 48045.54 2021-03-21 01:15:10.000 080 21254.10 461.24 43086.32 48045.60 2021-03-21 01:15:11.000 080 21254.10 461.24 43086.33 48045.56 2021-03-21 01:15:12.000 080 21254.10 461.26 43086.31 48045.57 2021-03-21 01:15:13.000 080 21254.09 461.27 43086.28 48045.58 2021-03-21 01:15:14.000 080 21254.12 461.26 43086.30 48045.55 2021-03-21 01:15:15.000 080 21254.14 461.25 43086.33 48045.58 2021-03-21 01:15:16.000 080 21254.12 461.21 43086.31 48045.54 2021-03-21 01:15:17.000 080 21254.11 461.25 43086.31 48045.58 2021-03-21 01:15:18.000 080 21254.06 461.26 43086.31 48045.53 2021-03-21 01:15:19.000 080 21254.07 461.28 43086.34 48045.63 2021-03-21 01:15:20.000 080 21254.13 461.26 43086.32 48045.59 2021-03-21 01:15:21.000 080 21254.12 461.26 43086.32 48045.57 2021-03-21 01:15:22.000 080 21254.10 461.28 43086.34 48045.57 2021-03-21 01:15:23.000 080 21254.12 461.29 43086.31 48045.56 2021-03-21 01:15:24.000 080 21254.15 461.27 43086.31 48045.55 2021-03-21 01:15:25.000 080 21254.16 461.27 43086.32 48045.55 2021-03-21 01:15:26.000 080 21254.12 461.28 43086.30 48045.59 2021-03-21 01:15:27.000 080 21254.10 461.27 43086.26 48045.59 2021-03-21 01:15:28.000 080 21254.09 461.30 43086.26 48045.53 2021-03-21 01:15:29.000 080 21254.10 461.31 43086.29 48045.54 2021-03-21 01:15:30.000 080 21254.11 461.33 43086.26 48045.51 2021-03-21 01:15:31.000 080 21254.08 461.36 43086.24 48045.49 2021-03-21 01:15:32.000 080 21254.09 461.32 43086.24 48045.48 2021-03-21 01:15:33.000 080 21254.10 461.33 43086.23 48045.52 2021-03-21 01:15:34.000 080 21254.09 461.31 43086.23 48045.45 2021-03-21 01:15:35.000 080 21254.07 461.31 43086.25 48045.51 2021-03-21 01:15:36.000 080 21254.07 461.33 43086.23 48045.46 2021-03-21 01:15:37.000 080 21254.07 461.32 43086.21 48045.43 2021-03-21 01:15:38.000 080 21254.09 461.31 43086.19 48045.47 2021-03-21 01:15:39.000 080 21254.09 461.31 43086.22 48045.45 2021-03-21 01:15:40.000 080 21254.06 461.36 43086.19 48045.46 2021-03-21 01:15:41.000 080 21254.05 461.35 43086.15 48045.46 2021-03-21 01:15:42.000 080 21254.03 461.36 43086.14 48045.43 2021-03-21 01:15:43.000 080 21253.99 461.37 43086.15 48045.42 2021-03-21 01:15:44.000 080 21253.94 461.37 43086.14 48045.38 2021-03-21 01:15:45.000 080 21253.95 461.37 43086.13 48045.39 2021-03-21 01:15:46.000 080 21253.94 461.34 43086.11 48045.28 2021-03-21 01:15:47.000 080 21253.95 461.32 43086.12 48045.31 2021-03-21 01:15:48.000 080 21253.90 461.35 43086.11 48045.25 2021-03-21 01:15:49.000 080 21253.89 461.35 43086.08 48045.29 2021-03-21 01:15:50.000 080 21253.88 461.35 43086.11 48045.29 2021-03-21 01:15:51.000 080 21253.89 461.33 43086.11 48045.24 2021-03-21 01:15:52.000 080 21253.89 461.32 43086.10 48045.28 2021-03-21 01:15:53.000 080 21253.85 461.32 43086.10 48045.29 2021-03-21 01:15:54.000 080 21253.85 461.30 43086.13 48045.29 2021-03-21 01:15:55.000 080 21253.86 461.29 43086.12 48045.30 2021-03-21 01:15:56.000 080 21253.89 461.28 43086.10 48045.27 2021-03-21 01:15:57.000 080 21253.88 461.27 43086.11 48045.25 2021-03-21 01:15:58.000 080 21253.89 461.27 43086.09 48045.27 2021-03-21 01:15:59.000 080 21253.87 461.27 43086.12 48045.27 2021-03-21 01:16:00.000 080 21253.84 461.25 43086.11 48045.29 2021-03-21 01:16:01.000 080 21253.83 461.25 43086.12 48045.27 2021-03-21 01:16:02.000 080 21253.84 461.27 43086.07 48045.27 2021-03-21 01:16:03.000 080 21253.84 461.25 43086.12 48045.22 2021-03-21 01:16:04.000 080 21253.80 461.27 43086.10 48045.21 2021-03-21 01:16:05.000 080 21253.80 461.26 43086.09 48045.25 2021-03-21 01:16:06.000 080 21253.79 461.25 43086.10 48045.25 2021-03-21 01:16:07.000 080 21253.79 461.26 43086.09 48045.28 2021-03-21 01:16:08.000 080 21253.75 461.29 43086.11 48045.20 2021-03-21 01:16:09.000 080 21253.75 461.27 43086.12 48045.25 2021-03-21 01:16:10.000 080 21253.77 461.26 43086.12 48045.23 2021-03-21 01:16:11.000 080 21253.77 461.26 43086.12 48045.19 2021-03-21 01:16:12.000 080 21253.75 461.25 43086.16 48045.21 2021-03-21 01:16:13.000 080 21253.76 461.26 43086.13 48045.21 2021-03-21 01:16:14.000 080 21253.74 461.26 43086.12 48045.22 2021-03-21 01:16:15.000 080 21253.75 461.27 43086.11 48045.22 2021-03-21 01:16:16.000 080 21253.77 461.26 43086.11 48045.22 2021-03-21 01:16:17.000 080 21253.76 461.25 43086.12 48045.22 2021-03-21 01:16:18.000 080 21253.78 461.26 43086.14 48045.26 2021-03-21 01:16:19.000 080 21253.77 461.24 43086.13 48045.25 2021-03-21 01:16:20.000 080 21253.78 461.23 43086.15 48045.20 2021-03-21 01:16:21.000 080 21253.78 461.24 43086.15 48045.27 2021-03-21 01:16:22.000 080 21253.79 461.21 43086.16 48045.27 2021-03-21 01:16:23.000 080 21253.82 461.19 43086.15 48045.26 2021-03-21 01:16:24.000 080 21253.84 461.18 43086.13 48045.29 2021-03-21 01:16:25.000 080 21253.80 461.17 43086.14 48045.26 2021-03-21 01:16:26.000 080 21253.83 461.14 43086.18 48045.26 2021-03-21 01:16:27.000 080 21253.88 461.10 43086.20 48045.32 2021-03-21 01:16:28.000 080 21253.83 461.12 43086.19 48045.35 2021-03-21 01:16:29.000 080 21253.83 461.13 43086.19 48045.33 2021-03-21 01:16:30.000 080 21253.85 461.12 43086.18 48045.31 2021-03-21 01:16:31.000 080 21253.84 461.13 43086.17 48045.34 2021-03-21 01:16:32.000 080 21253.82 461.11 43086.16 48045.30 2021-03-21 01:16:33.000 080 21253.82 461.09 43086.15 48045.26 2021-03-21 01:16:34.000 080 21253.84 461.07 43086.19 48045.33 2021-03-21 01:16:35.000 080 21253.84 461.05 43086.19 48045.31 2021-03-21 01:16:36.000 080 21253.83 461.03 43086.17 48045.35 2021-03-21 01:16:37.000 080 21253.80 461.03 43086.19 48045.38 2021-03-21 01:16:38.000 080 21253.79 461.02 43086.22 48045.39 2021-03-21 01:16:39.000 080 21253.79 461.03 43086.19 48045.35 2021-03-21 01:16:40.000 080 21253.81 461.02 43086.21 48045.36 2021-03-21 01:16:41.000 080 21253.85 461.02 43086.23 48045.40 2021-03-21 01:16:42.000 080 21253.82 461.01 43086.26 48045.42 2021-03-21 01:16:43.000 080 21253.81 461.01 43086.24 48045.35 2021-03-21 01:16:44.000 080 21253.82 461.00 43086.29 48045.38 2021-03-21 01:16:45.000 080 21253.84 460.99 43086.28 48045.37 2021-03-21 01:16:46.000 080 21253.80 461.01 43086.30 48045.40 2021-03-21 01:16:47.000 080 21253.83 461.01 43086.29 48045.43 2021-03-21 01:16:48.000 080 21253.90 460.99 43086.30 48045.45 2021-03-21 01:16:49.000 080 21253.93 460.98 43086.30 48045.46 2021-03-21 01:16:50.000 080 21253.92 460.97 43086.32 48045.49 2021-03-21 01:16:51.000 080 21253.93 460.97 43086.35 48045.48 2021-03-21 01:16:52.000 080 21253.95 460.98 43086.36 48045.48 2021-03-21 01:16:53.000 080 21253.96 460.97 43086.36 48045.53 2021-03-21 01:16:54.000 080 21253.95 460.98 43086.35 48045.55 2021-03-21 01:16:55.000 080 21253.96 460.99 43086.36 48045.57 2021-03-21 01:16:56.000 080 21254.00 461.00 43086.35 48045.59 2021-03-21 01:16:57.000 080 21254.00 461.02 43086.34 48045.56 2021-03-21 01:16:58.000 080 21254.00 460.98 43086.36 48045.58 2021-03-21 01:16:59.000 080 21254.03 460.98 43086.35 48045.61 2021-03-21 01:17:00.000 080 21254.05 460.98 43086.35 48045.62 2021-03-21 01:17:01.000 080 21254.02 460.99 43086.36 48045.63 2021-03-21 01:17:02.000 080 21254.01 460.97 43086.37 48045.64 2021-03-21 01:17:03.000 080 21254.03 460.99 43086.34 48045.65 2021-03-21 01:17:04.000 080 21254.07 460.96 43086.34 48045.60 2021-03-21 01:17:05.000 080 21254.07 460.93 43086.37 48045.62 2021-03-21 01:17:06.000 080 21254.09 460.94 43086.37 48045.62 2021-03-21 01:17:07.000 080 21254.08 460.94 43086.38 48045.69 2021-03-21 01:17:08.000 080 21254.08 460.92 43086.39 48045.62 2021-03-21 01:17:09.000 080 21254.08 460.90 43086.38 48045.63 2021-03-21 01:17:10.000 080 21254.06 460.93 43086.40 48045.65 2021-03-21 01:17:11.000 080 21254.07 460.94 43086.36 48045.63 2021-03-21 01:17:12.000 080 21254.11 460.92 43086.39 48045.63 2021-03-21 01:17:13.000 080 21254.11 460.93 43086.40 48045.71 2021-03-21 01:17:14.000 080 21254.09 460.93 43086.42 48045.63 2021-03-21 01:17:15.000 080 21254.09 460.92 43086.45 48045.64 2021-03-21 01:17:16.000 080 21254.05 460.91 43086.41 48045.65 2021-03-21 01:17:17.000 080 21254.04 460.94 43086.37 48045.61 2021-03-21 01:17:18.000 080 21254.06 460.94 43086.39 48045.70 2021-03-21 01:17:19.000 080 21254.08 460.94 43086.43 48045.65 2021-03-21 01:17:20.000 080 21254.07 460.96 43086.42 48045.65 2021-03-21 01:17:21.000 080 21254.07 460.96 43086.41 48045.70 2021-03-21 01:17:22.000 080 21254.07 460.96 43086.40 48045.61 2021-03-21 01:17:23.000 080 21254.09 460.97 43086.43 48045.63 2021-03-21 01:17:24.000 080 21254.09 460.96 43086.42 48045.67 2021-03-21 01:17:25.000 080 21254.11 460.94 43086.39 48045.66 2021-03-21 01:17:26.000 080 21254.10 460.94 43086.41 48045.72 2021-03-21 01:17:27.000 080 21254.10 460.95 43086.42 48045.69 2021-03-21 01:17:28.000 080 21254.08 460.97 43086.41 48045.63 2021-03-21 01:17:29.000 080 21254.09 460.99 43086.41 48045.72 2021-03-21 01:17:30.000 080 21254.11 460.99 43086.42 48045.65 2021-03-21 01:17:31.000 080 21254.11 460.96 43086.42 48045.66 2021-03-21 01:17:32.000 080 21254.13 461.01 43086.39 48045.70 2021-03-21 01:17:33.000 080 21254.13 461.00 43086.41 48045.66 2021-03-21 01:17:34.000 080 21254.13 460.99 43086.42 48045.71 2021-03-21 01:17:35.000 080 21254.14 460.98 43086.44 48045.73 2021-03-21 01:17:36.000 080 21254.15 460.96 43086.45 48045.71 2021-03-21 01:17:37.000 080 21254.17 460.97 43086.42 48045.73 2021-03-21 01:17:38.000 080 21254.14 460.98 43086.41 48045.71 2021-03-21 01:17:39.000 080 21254.15 460.99 43086.41 48045.66 2021-03-21 01:17:40.000 080 21254.17 460.97 43086.40 48045.70 2021-03-21 01:17:41.000 080 21254.14 460.95 43086.39 48045.68 2021-03-21 01:17:42.000 080 21254.12 460.96 43086.43 48045.66 2021-03-21 01:17:43.000 080 21254.15 460.96 43086.43 48045.75 2021-03-21 01:17:44.000 080 21254.14 460.97 43086.42 48045.68 2021-03-21 01:17:45.000 080 21254.18 460.94 43086.42 48045.71 2021-03-21 01:17:46.000 080 21254.16 460.94 43086.46 48045.75 2021-03-21 01:17:47.000 080 21254.15 460.95 43086.44 48045.68 2021-03-21 01:17:48.000 080 21254.19 460.91 43086.42 48045.67 2021-03-21 01:17:49.000 080 21254.19 460.90 43086.45 48045.71 2021-03-21 01:17:50.000 080 21254.18 460.92 43086.43 48045.67 2021-03-21 01:17:51.000 080 21254.17 460.92 43086.40 48045.74 2021-03-21 01:17:52.000 080 21254.12 460.91 43086.42 48045.70 2021-03-21 01:17:53.000 080 21254.14 460.93 43086.45 48045.72 2021-03-21 01:17:54.000 080 21254.19 460.90 43086.48 48045.74 2021-03-21 01:17:55.000 080 21254.16 460.91 43086.44 48045.67 2021-03-21 01:17:56.000 080 21254.15 460.90 43086.43 48045.69 2021-03-21 01:17:57.000 080 21254.15 460.89 43086.44 48045.76 2021-03-21 01:17:58.000 080 21254.17 460.89 43086.46 48045.70 2021-03-21 01:17:59.000 080 21254.16 460.89 43086.46 48045.68 2021-03-21 01:18:00.000 080 21254.19 460.88 43086.47 48045.69 2021-03-21 01:18:01.000 080 21254.20 460.88 43086.45 48045.69 2021-03-21 01:18:02.000 080 21254.22 460.88 43086.44 48045.76 2021-03-21 01:18:03.000 080 21254.21 460.87 43086.44 48045.76 2021-03-21 01:18:04.000 080 21254.22 460.89 43086.45 48045.76 2021-03-21 01:18:05.000 080 21254.22 460.90 43086.47 48045.68 2021-03-21 01:18:06.000 080 21254.24 460.87 43086.46 48045.69 2021-03-21 01:18:07.000 080 21254.25 460.87 43086.43 48045.74 2021-03-21 01:18:08.000 080 21254.24 460.86 43086.45 48045.76 2021-03-21 01:18:09.000 080 21254.23 460.84 43086.47 48045.76 2021-03-21 01:18:10.000 080 21254.22 460.86 43086.44 48045.78 2021-03-21 01:18:11.000 080 21254.21 460.86 43086.45 48045.81 2021-03-21 01:18:12.000 080 21254.21 460.87 43086.45 48045.76 2021-03-21 01:18:13.000 080 21254.19 460.90 43086.46 48045.68 2021-03-21 01:18:14.000 080 21254.19 460.89 43086.45 48045.77 2021-03-21 01:18:15.000 080 21254.23 460.88 43086.45 48045.72 2021-03-21 01:18:16.000 080 21254.24 460.88 43086.48 48045.79 2021-03-21 01:18:17.000 080 21254.25 460.89 43086.46 48045.76 2021-03-21 01:18:18.000 080 21254.28 460.90 43086.45 48045.75 2021-03-21 01:18:19.000 080 21254.29 460.90 43086.43 48045.75 2021-03-21 01:18:20.000 080 21254.27 460.89 43086.44 48045.73 2021-03-21 01:18:21.000 080 21254.25 460.91 43086.45 48045.74 2021-03-21 01:18:22.000 080 21254.22 460.95 43086.42 48045.75 2021-03-21 01:18:23.000 080 21254.23 460.97 43086.40 48045.73 2021-03-21 01:18:24.000 080 21254.21 460.96 43086.39 48045.78 2021-03-21 01:18:25.000 080 21254.21 460.96 43086.39 48045.74 2021-03-21 01:18:26.000 080 21254.21 460.95 43086.39 48045.67 2021-03-21 01:18:27.000 080 21254.22 460.98 43086.41 48045.67 2021-03-21 01:18:28.000 080 21254.18 460.99 43086.38 48045.68 2021-03-21 01:18:29.000 080 21254.16 460.98 43086.37 48045.62 2021-03-21 01:18:30.000 080 21254.15 460.98 43086.38 48045.69 2021-03-21 01:18:31.000 080 21254.15 461.01 43086.38 48045.67 2021-03-21 01:18:32.000 080 21254.12 461.05 43086.34 48045.62 2021-03-21 01:18:33.000 080 21254.11 461.03 43086.35 48045.63 2021-03-21 01:18:34.000 080 21254.09 461.03 43086.36 48045.59 2021-03-21 01:18:35.000 080 21254.08 461.04 43086.32 48045.56 2021-03-21 01:18:36.000 080 21254.06 461.07 43086.29 48045.53 2021-03-21 01:18:37.000 080 21254.06 461.07 43086.30 48045.63 2021-03-21 01:18:38.000 080 21254.06 461.07 43086.30 48045.56 2021-03-21 01:18:39.000 080 21254.08 461.07 43086.27 48045.60 2021-03-21 01:18:40.000 080 21254.07 461.07 43086.27 48045.52 2021-03-21 01:18:41.000 080 21254.04 461.09 43086.28 48045.54 2021-03-21 01:18:42.000 080 21254.00 461.12 43086.26 48045.53 2021-03-21 01:18:43.000 080 21253.97 461.09 43086.26 48045.45 2021-03-21 01:18:44.000 080 21253.95 461.10 43086.26 48045.44 2021-03-21 01:18:45.000 080 21253.95 461.12 43086.26 48045.45 2021-03-21 01:18:46.000 080 21253.97 461.11 43086.23 48045.35 2021-03-21 01:18:47.000 080 21253.94 461.11 43086.23 48045.47 2021-03-21 01:18:48.000 080 21253.95 461.11 43086.24 48045.41 2021-03-21 01:18:49.000 080 21253.91 461.10 43086.22 48045.40 2021-03-21 01:18:50.000 080 21253.93 461.09 43086.22 48045.41 2021-03-21 01:18:51.000 080 21253.95 461.11 43086.26 48045.38 2021-03-21 01:18:52.000 080 21253.91 461.13 43086.24 48045.41 2021-03-21 01:18:53.000 080 21253.89 461.13 43086.26 48045.36 2021-03-21 01:18:54.000 080 21253.92 461.12 43086.26 48045.36 2021-03-21 01:18:55.000 080 21253.91 461.11 43086.24 48045.35 2021-03-21 01:18:56.000 080 21253.95 461.08 43086.23 48045.41 2021-03-21 01:18:57.000 080 21253.96 461.08 43086.18 48045.44 2021-03-21 01:18:58.000 080 21253.93 461.04 43086.17 48045.42 2021-03-21 01:18:59.000 080 21253.91 461.05 43086.20 48045.41 2021-03-21 01:19:00.000 080 21253.92 461.05 43086.18 48045.40 2021-03-21 01:19:01.000 080 21253.94 461.05 43086.18 48045.44 2021-03-21 01:19:02.000 080 21253.94 461.04 43086.20 48045.43 2021-03-21 01:19:03.000 080 21253.95 461.03 43086.23 48045.40 2021-03-21 01:19:04.000 080 21253.92 461.04 43086.23 48045.41 2021-03-21 01:19:05.000 080 21253.95 461.03 43086.20 48045.43 2021-03-21 01:19:06.000 080 21253.95 461.04 43086.22 48045.38 2021-03-21 01:19:07.000 080 21253.94 461.02 43086.19 48045.42 2021-03-21 01:19:08.000 080 21253.97 461.01 43086.20 48045.40 2021-03-21 01:19:09.000 080 21253.94 461.04 43086.19 48045.42 2021-03-21 01:19:10.000 080 21253.93 461.02 43086.20 48045.45 2021-03-21 01:19:11.000 080 21253.93 461.01 43086.19 48045.38 2021-03-21 01:19:12.000 080 21253.94 461.01 43086.19 48045.37 2021-03-21 01:19:13.000 080 21253.94 460.99 43086.22 48045.39 2021-03-21 01:19:14.000 080 21253.93 460.95 43086.23 48045.42 2021-03-21 01:19:15.000 080 21253.94 460.95 43086.21 48045.45 2021-03-21 01:19:16.000 080 21254.00 460.92 43086.23 48045.44 2021-03-21 01:19:17.000 080 21253.99 460.93 43086.24 48045.41 2021-03-21 01:19:18.000 080 21253.96 460.95 43086.23 48045.43 2021-03-21 01:19:19.000 080 21253.98 460.91 43086.27 48045.43 2021-03-21 01:19:20.000 080 21254.01 460.89 43086.27 48045.47 2021-03-21 01:19:21.000 080 21254.01 460.89 43086.26 48045.50 2021-03-21 01:19:22.000 080 21254.01 460.92 43086.25 48045.51 2021-03-21 01:19:23.000 080 21254.04 460.90 43086.26 48045.48 2021-03-21 01:19:24.000 080 21254.04 460.90 43086.26 48045.48 2021-03-21 01:19:25.000 080 21254.03 460.88 43086.25 48045.52 2021-03-21 01:19:26.000 080 21254.02 460.87 43086.25 48045.52 2021-03-21 01:19:27.000 080 21254.04 460.83 43086.25 48045.55 2021-03-21 01:19:28.000 080 21254.05 460.85 43086.25 48045.52 2021-03-21 01:19:29.000 080 21254.08 460.85 43086.27 48045.54 2021-03-21 01:19:30.000 080 21254.12 460.81 43086.27 48045.53 2021-03-21 01:19:31.000 080 21254.11 460.80 43086.29 48045.59 2021-03-21 01:19:32.000 080 21254.12 460.80 43086.28 48045.50 2021-03-21 01:19:33.000 080 21254.12 460.79 43086.26 48045.50 2021-03-21 01:19:34.000 080 21254.11 460.80 43086.27 48045.51 2021-03-21 01:19:35.000 080 21254.13 460.81 43086.26 48045.58 2021-03-21 01:19:36.000 080 21254.13 460.80 43086.30 48045.57 2021-03-21 01:19:37.000 080 21254.14 460.79 43086.30 48045.54 2021-03-21 01:19:38.000 080 21254.13 460.79 43086.27 48045.58 2021-03-21 01:19:39.000 080 21254.14 460.80 43086.30 48045.56 2021-03-21 01:19:40.000 080 21254.16 460.81 43086.31 48045.55 2021-03-21 01:19:41.000 080 21254.19 460.81 43086.33 48045.59 2021-03-21 01:19:42.000 080 21254.20 460.81 43086.33 48045.59 2021-03-21 01:19:43.000 080 21254.23 460.77 43086.34 48045.64 2021-03-21 01:19:44.000 080 21254.23 460.79 43086.33 48045.66 2021-03-21 01:19:45.000 080 21254.24 460.77 43086.32 48045.62 2021-03-21 01:19:46.000 080 21254.23 460.81 43086.38 48045.64 2021-03-21 01:19:47.000 080 21254.25 460.80 43086.37 48045.69 2021-03-21 01:19:48.000 080 21254.24 460.75 43086.38 48045.61 2021-03-21 01:19:49.000 080 21254.29 460.75 43086.39 48045.75 2021-03-21 01:19:50.000 080 21254.33 460.74 43086.40 48045.73 2021-03-21 01:19:51.000 080 21254.35 460.74 43086.44 48045.71 2021-03-21 01:19:52.000 080 21254.37 460.74 43086.46 48045.72 2021-03-21 01:19:53.000 080 21254.37 460.75 43086.46 48045.77 2021-03-21 01:19:54.000 080 21254.34 460.75 43086.42 48045.71 2021-03-21 01:19:55.000 080 21254.33 460.78 43086.42 48045.79 2021-03-21 01:19:56.000 080 21254.36 460.79 43086.44 48045.80 2021-03-21 01:19:57.000 080 21254.40 460.77 43086.46 48045.80 2021-03-21 01:19:58.000 080 21254.41 460.76 43086.42 48045.80 2021-03-21 01:19:59.000 080 21254.39 460.78 43086.45 48045.78 2021-03-21 01:20:00.000 080 21254.43 460.78 43086.46 48045.80 2021-03-21 01:20:01.000 080 21254.44 460.76 43086.45 48045.82 2021-03-21 01:20:02.000 080 21254.48 460.73 43086.48 48045.84 2021-03-21 01:20:03.000 080 21254.47 460.74 43086.45 48045.88 2021-03-21 01:20:04.000 080 21254.50 460.75 43086.45 48045.86 2021-03-21 01:20:05.000 080 21254.53 460.73 43086.45 48045.88 2021-03-21 01:20:06.000 080 21254.50 460.74 43086.44 48045.89 2021-03-21 01:20:07.000 080 21254.52 460.72 43086.45 48045.88 2021-03-21 01:20:08.000 080 21254.56 460.74 43086.44 48045.91 2021-03-21 01:20:09.000 080 21254.55 460.71 43086.49 48045.87 2021-03-21 01:20:10.000 080 21254.56 460.68 43086.50 48045.91 2021-03-21 01:20:11.000 080 21254.58 460.68 43086.52 48045.94 2021-03-21 01:20:12.000 080 21254.59 460.67 43086.51 48045.90 2021-03-21 01:20:13.000 080 21254.59 460.66 43086.51 48045.91 2021-03-21 01:20:14.000 080 21254.62 460.65 43086.52 48045.91 2021-03-21 01:20:15.000 080 21254.63 460.65 43086.51 48045.92 2021-03-21 01:20:16.000 080 21254.64 460.65 43086.52 48045.98 2021-03-21 01:20:17.000 080 21254.67 460.64 43086.55 48045.95 2021-03-21 01:20:18.000 080 21254.65 460.61 43086.58 48046.00 2021-03-21 01:20:19.000 080 21254.63 460.60 43086.58 48046.03 2021-03-21 01:20:20.000 080 21254.61 460.62 43086.57 48045.94 2021-03-21 01:20:21.000 080 21254.63 460.60 43086.57 48045.98 2021-03-21 01:20:22.000 080 21254.62 460.59 43086.56 48045.94 2021-03-21 01:20:23.000 080 21254.59 460.60 43086.61 48045.97 2021-03-21 01:20:24.000 080 21254.61 460.59 43086.60 48045.97 2021-03-21 01:20:25.000 080 21254.59 460.58 43086.60 48045.99 2021-03-21 01:20:26.000 080 21254.59 460.60 43086.60 48045.89 2021-03-21 01:20:27.000 080 21254.59 460.62 43086.59 48046.02 2021-03-21 01:20:28.000 080 21254.60 460.61 43086.60 48045.97 2021-03-21 01:20:29.000 080 21254.58 460.60 43086.57 48045.96 2021-03-21 01:20:30.000 080 21254.58 460.60 43086.60 48045.97 2021-03-21 01:20:31.000 080 21254.59 460.59 43086.59 48045.94 2021-03-21 01:20:32.000 080 21254.60 460.60 43086.55 48046.00 2021-03-21 01:20:33.000 080 21254.59 460.58 43086.56 48045.99 2021-03-21 01:20:34.000 080 21254.60 460.60 43086.58 48045.88 2021-03-21 01:20:35.000 080 21254.58 460.64 43086.55 48046.05 2021-03-21 01:20:36.000 080 21254.63 460.61 43086.56 48045.90 2021-03-21 01:20:37.000 080 21254.63 460.60 43086.57 48046.02 2021-03-21 01:20:38.000 080 21254.69 460.58 43086.59 48045.83 2021-03-21 01:20:39.000 080 21254.69 460.60 43086.60 48046.05 2021-03-21 01:20:40.000 080 21254.68 460.61 43086.58 48046.04 2021-03-21 01:20:41.000 080 21254.70 460.60 43086.58 48046.04 2021-03-21 01:20:42.000 080 21254.73 460.57 43086.57 48046.04 2021-03-21 01:20:43.000 080 21254.71 460.59 43086.57 48046.07 2021-03-21 01:20:44.000 080 21254.73 460.59 43086.60 48045.88 2021-03-21 01:20:45.000 080 21254.73 460.59 43086.58 48045.99 2021-03-21 01:20:46.000 080 21254.73 460.59 43086.58 48046.07 2021-03-21 01:20:47.000 080 21254.75 460.57 43086.59 48046.06 2021-03-21 01:20:48.000 080 21254.75 460.59 43086.61 48046.09 2021-03-21 01:20:49.000 080 21254.78 460.58 43086.60 48046.09 2021-03-21 01:20:50.000 080 21254.74 460.59 43086.61 48046.08 2021-03-21 01:20:51.000 080 21254.75 460.60 43086.62 48046.09 2021-03-21 01:20:52.000 080 21254.73 460.61 43086.63 48046.06 2021-03-21 01:20:53.000 080 21254.72 460.60 43086.59 48046.04 2021-03-21 01:20:54.000 080 21254.70 460.60 43086.61 48046.04 2021-03-21 01:20:55.000 080 21254.73 460.60 43086.59 48046.03 2021-03-21 01:20:56.000 080 21254.71 460.62 43086.56 48046.07 2021-03-21 01:20:57.000 080 21254.72 460.60 43086.61 48046.08 2021-03-21 01:20:58.000 080 21254.71 460.61 43086.60 48046.08 2021-03-21 01:20:59.000 080 21254.72 460.62 43086.61 48046.05 2021-03-21 01:21:00.000 080 21254.71 460.60 43086.60 48046.01 2021-03-21 01:21:01.000 080 21254.67 460.61 43086.57 48046.05 2021-03-21 01:21:02.000 080 21254.68 460.63 43086.57 48046.05 2021-03-21 01:21:03.000 080 21254.70 460.62 43086.57 48046.05 2021-03-21 01:21:04.000 080 21254.70 460.61 43086.60 48046.07 2021-03-21 01:21:05.000 080 21254.68 460.60 43086.58 48046.08 2021-03-21 01:21:06.000 080 21254.71 460.63 43086.57 48045.99 2021-03-21 01:21:07.000 080 21254.70 460.64 43086.57 48046.05 2021-03-21 01:21:08.000 080 21254.71 460.65 43086.58 48046.02 2021-03-21 01:21:09.000 080 21254.71 460.66 43086.59 48046.00 2021-03-21 01:21:10.000 080 21254.69 460.67 43086.60 48046.06 2021-03-21 01:21:11.000 080 21254.70 460.65 43086.61 48046.04 2021-03-21 01:21:12.000 080 21254.67 460.65 43086.60 48046.04 2021-03-21 01:21:13.000 080 21254.67 460.64 43086.58 48046.07 2021-03-21 01:21:14.000 080 21254.69 460.65 43086.58 48046.00 2021-03-21 01:21:15.000 080 21254.71 460.68 43086.56 48046.04 2021-03-21 01:21:16.000 080 21254.72 460.67 43086.60 48046.02 2021-03-21 01:21:17.000 080 21254.71 460.69 43086.57 48046.02 2021-03-21 01:21:18.000 080 21254.69 460.68 43086.57 48046.05 2021-03-21 01:21:19.000 080 21254.72 460.67 43086.57 48046.07 2021-03-21 01:21:20.000 080 21254.73 460.67 43086.57 48046.01 2021-03-21 01:21:21.000 080 21254.76 460.65 43086.59 48046.12 2021-03-21 01:21:22.000 080 21254.77 460.66 43086.57 48046.01 2021-03-21 01:21:23.000 080 21254.74 460.66 43086.56 48046.01 2021-03-21 01:21:24.000 080 21254.73 460.66 43086.58 48046.05 2021-03-21 01:21:25.000 080 21254.73 460.65 43086.58 48046.01 2021-03-21 01:21:26.000 080 21254.73 460.66 43086.57 48046.07 2021-03-21 01:21:27.000 080 21254.70 460.70 43086.55 48046.04 2021-03-21 01:21:28.000 080 21254.71 460.70 43086.56 48046.03 2021-03-21 01:21:29.000 080 21254.71 460.73 43086.57 48046.03 2021-03-21 01:21:30.000 080 21254.69 460.75 43086.58 48045.98 2021-03-21 01:21:31.000 080 21254.68 460.74 43086.56 48045.96 2021-03-21 01:21:32.000 080 21254.67 460.78 43086.55 48045.94 2021-03-21 01:21:33.000 080 21254.69 460.80 43086.50 48045.99 2021-03-21 01:21:34.000 080 21254.66 460.79 43086.49 48045.87 2021-03-21 01:21:35.000 080 21254.65 460.79 43086.52 48045.95 2021-03-21 01:21:36.000 080 21254.68 460.79 43086.51 48045.94 2021-03-21 01:21:37.000 080 21254.67 460.80 43086.49 48045.89 2021-03-21 01:21:38.000 080 21254.69 460.81 43086.47 48045.95 2021-03-21 01:21:39.000 080 21254.67 460.83 43086.46 48045.93 2021-03-21 01:21:40.000 080 21254.65 460.86 43086.45 48045.77 2021-03-21 01:21:41.000 080 21254.62 460.87 43086.46 48045.84 2021-03-21 01:21:42.000 080 21254.60 460.88 43086.45 48045.90 2021-03-21 01:21:43.000 080 21254.58 460.91 43086.42 48045.70 2021-03-21 01:21:44.000 080 21254.56 460.92 43086.44 48045.70 2021-03-21 01:21:45.000 080 21254.52 460.93 43086.42 48045.87 2021-03-21 01:21:46.000 080 21254.51 460.92 43086.40 48045.63 2021-03-21 01:21:47.000 080 21254.49 460.93 43086.40 48045.80 2021-03-21 01:21:48.000 080 21254.50 460.91 43086.40 48045.81 2021-03-21 01:21:49.000 080 21254.51 460.90 43086.39 48045.72 2021-03-21 01:21:50.000 080 21254.52 460.90 43086.41 48045.74 2021-03-21 01:21:51.000 080 21254.50 460.91 43086.40 48045.74 2021-03-21 01:21:52.000 080 21254.49 460.90 43086.38 48045.78 2021-03-21 01:21:53.000 080 21254.52 460.90 43086.37 48045.66 2021-03-21 01:21:54.000 080 21254.53 460.92 43086.40 48045.71 2021-03-21 01:21:55.000 080 21254.54 460.90 43086.41 48045.67 2021-03-21 01:21:56.000 080 21254.53 460.90 43086.42 48045.73 2021-03-21 01:21:57.000 080 21254.54 460.88 43086.42 48045.74 2021-03-21 01:21:58.000 080 21254.53 460.88 43086.41 48045.73 2021-03-21 01:21:59.000 080 21254.51 460.90 43086.39 48045.71 2021-03-21 01:22:00.000 080 21254.53 460.90 43086.38 48045.74 2021-03-21 01:22:01.000 080 21254.54 460.89 43086.37 48045.71 2021-03-21 01:22:02.000 080 21254.55 460.92 43086.38 48045.72 2021-03-21 01:22:03.000 080 21254.57 460.91 43086.39 48045.77 2021-03-21 01:22:04.000 080 21254.59 460.91 43086.41 48045.79 2021-03-21 01:22:05.000 080 21254.58 460.92 43086.40 48045.75 2021-03-21 01:22:06.000 080 21254.54 460.93 43086.36 48045.69 2021-03-21 01:22:07.000 080 21254.55 460.93 43086.37 48045.73 2021-03-21 01:22:08.000 080 21254.57 460.94 43086.37 48045.77 2021-03-21 01:22:09.000 080 21254.57 460.94 43086.35 48045.77 2021-03-21 01:22:10.000 080 21254.57 460.94 43086.35 48045.77 2021-03-21 01:22:11.000 080 21254.57 460.95 43086.37 48045.74 2021-03-21 01:22:12.000 080 21254.63 460.96 43086.40 48045.76 2021-03-21 01:22:13.000 080 21254.63 460.96 43086.35 48045.76 2021-03-21 01:22:14.000 080 21254.61 460.99 43086.37 48045.73 2021-03-21 01:22:15.000 080 21254.61 461.01 43086.36 48045.76 2021-03-21 01:22:16.000 080 21254.64 461.00 43086.37 48045.79 2021-03-21 01:22:17.000 080 21254.64 461.00 43086.37 48045.78 2021-03-21 01:22:18.000 080 21254.62 461.03 43086.36 48045.84 2021-03-21 01:22:19.000 080 21254.63 461.04 43086.35 48045.76 2021-03-21 01:22:20.000 080 21254.66 461.03 43086.35 48045.73 2021-03-21 01:22:21.000 080 21254.69 461.02 43086.35 48045.78 2021-03-21 01:22:22.000 080 21254.67 461.04 43086.38 48045.82 2021-03-21 01:22:23.000 080 21254.66 461.04 43086.36 48045.84 2021-03-21 01:22:24.000 080 21254.69 461.05 43086.37 48045.87 2021-03-21 01:22:25.000 080 21254.69 461.09 43086.39 48045.84 2021-03-21 01:22:26.000 080 21254.72 461.10 43086.38 48045.85 2021-03-21 01:22:27.000 080 21254.74 461.12 43086.36 48045.85 2021-03-21 01:22:28.000 080 21254.74 461.12 43086.35 48045.83 2021-03-21 01:22:29.000 080 21254.74 461.12 43086.37 48045.85 2021-03-21 01:22:30.000 080 21254.77 461.14 43086.39 48045.85 2021-03-21 01:22:31.000 080 21254.77 461.14 43086.37 48045.84 2021-03-21 01:22:32.000 080 21254.75 461.16 43086.34 48045.85 2021-03-21 01:22:33.000 080 21254.76 461.18 43086.35 48045.83 2021-03-21 01:22:34.000 080 21254.75 461.16 43086.38 48045.86 2021-03-21 01:22:35.000 080 21254.77 461.17 43086.35 48045.88 2021-03-21 01:22:36.000 080 21254.77 461.15 43086.35 48045.83 2021-03-21 01:22:37.000 080 21254.78 461.14 43086.39 48045.83 2021-03-21 01:22:38.000 080 21254.78 461.11 43086.40 48045.82 2021-03-21 01:22:39.000 080 21254.77 461.10 43086.40 48045.85 2021-03-21 01:22:40.000 080 21254.80 461.07 43086.39 48045.90 2021-03-21 01:22:41.000 080 21254.79 461.09 43086.38 48045.87 2021-03-21 01:22:42.000 080 21254.78 461.08 43086.42 48045.94 2021-03-21 01:22:43.000 080 21254.77 461.09 43086.45 48045.93 2021-03-21 01:22:44.000 080 21254.78 461.07 43086.40 48045.91 2021-03-21 01:22:45.000 080 21254.79 461.07 43086.41 48045.92 2021-03-21 01:22:46.000 080 21254.81 461.06 43086.43 48045.92 2021-03-21 01:22:47.000 080 21254.81 461.08 43086.45 48045.93 2021-03-21 01:22:48.000 080 21254.86 461.05 43086.45 48045.97 2021-03-21 01:22:49.000 080 21254.87 461.02 43086.49 48045.99 2021-03-21 01:22:50.000 080 21254.92 461.02 43086.54 48046.06 2021-03-21 01:22:51.000 080 21254.94 461.01 43086.54 48046.07 2021-03-21 01:22:52.000 080 21254.95 461.01 43086.52 48046.06 2021-03-21 01:22:53.000 080 21254.96 461.00 43086.54 48046.08 2021-03-21 01:22:54.000 080 21254.95 461.02 43086.56 48046.08 2021-03-21 01:22:55.000 080 21254.97 461.02 43086.58 48046.09 2021-03-21 01:22:56.000 080 21254.98 461.03 43086.58 48046.10 2021-03-21 01:22:57.000 080 21254.99 461.01 43086.59 48046.18 2021-03-21 01:22:58.000 080 21254.99 461.01 43086.60 48046.09 2021-03-21 01:22:59.000 080 21254.97 461.03 43086.58 48046.13 2021-03-21 01:23:00.000 080 21254.96 461.04 43086.60 48046.15 2021-03-21 01:23:01.000 080 21255.03 461.01 43086.60 48046.13 2021-03-21 01:23:02.000 080 21255.01 461.04 43086.58 48046.17 2021-03-21 01:23:03.000 080 21255.02 461.04 43086.57 48046.21 2021-03-21 01:23:04.000 080 21255.04 461.06 43086.59 48046.20 2021-03-21 01:23:05.000 080 21255.01 461.08 43086.59 48046.16 2021-03-21 01:23:06.000 080 21255.03 461.09 43086.60 48046.17 2021-03-21 01:23:07.000 080 21255.04 461.07 43086.60 48046.15 2021-03-21 01:23:08.000 080 21255.02 461.08 43086.64 48046.18 2021-03-21 01:23:09.000 080 21255.03 461.06 43086.59 48046.21 2021-03-21 01:23:10.000 080 21255.02 461.09 43086.59 48046.17 2021-03-21 01:23:11.000 080 21255.05 461.10 43086.59 48046.20 2021-03-21 01:23:12.000 080 21255.09 461.12 43086.60 48046.22 2021-03-21 01:23:13.000 080 21255.10 461.10 43086.62 48046.18 2021-03-21 01:23:14.000 080 21255.10 461.10 43086.62 48046.21 2021-03-21 01:23:15.000 080 21255.12 461.10 43086.59 48046.22 2021-03-21 01:23:16.000 080 21255.12 461.11 43086.59 48046.16 2021-03-21 01:23:17.000 080 21255.13 461.08 43086.63 48046.23 2021-03-21 01:23:18.000 080 21255.15 461.08 43086.64 48046.21 2021-03-21 01:23:19.000 080 21255.17 461.08 43086.61 48046.29 2021-03-21 01:23:20.000 080 21255.17 461.05 43086.61 48046.28 2021-03-21 01:23:21.000 080 21255.17 461.04 43086.63 48046.25 2021-03-21 01:23:22.000 080 21255.16 461.04 43086.61 48046.27 2021-03-21 01:23:23.000 080 21255.16 461.07 43086.64 48046.25 2021-03-21 01:23:24.000 080 21255.19 461.07 43086.67 48046.26 2021-03-21 01:23:25.000 080 21255.21 461.08 43086.63 48046.18 2021-03-21 01:23:26.000 080 21255.21 461.07 43086.63 48046.30 2021-03-21 01:23:27.000 080 21255.23 461.07 43086.62 48046.24 2021-03-21 01:23:28.000 080 21255.20 461.06 43086.59 48046.23 2021-03-21 01:23:29.000 080 21255.19 461.05 43086.62 48046.26 2021-03-21 01:23:30.000 080 21255.19 461.06 43086.61 48046.30 2021-03-21 01:23:31.000 080 21255.19 461.08 43086.60 48046.30 2021-03-21 01:23:32.000 080 21255.20 461.09 43086.61 48046.29 2021-03-21 01:23:33.000 080 21255.21 461.09 43086.63 48046.37 2021-03-21 01:23:34.000 080 21255.21 461.08 43086.62 48046.26 2021-03-21 01:23:35.000 080 21255.16 461.10 43086.63 48046.30 2021-03-21 01:23:36.000 080 21255.16 461.11 43086.63 48046.26 2021-03-21 01:23:37.000 080 21255.18 461.13 43086.63 48046.25 2021-03-21 01:23:38.000 080 21255.25 461.15 43086.63 48046.23 2021-03-21 01:23:39.000 080 21255.23 461.13 43086.64 48046.34 2021-03-21 01:23:40.000 080 21255.21 461.11 43086.64 48046.33 2021-03-21 01:23:41.000 080 21255.23 461.11 43086.64 48046.29 2021-03-21 01:23:42.000 080 21255.23 461.12 43086.65 48046.30 2021-03-21 01:23:43.000 080 21255.23 461.14 43086.63 48046.32 2021-03-21 01:23:44.000 080 21255.23 461.14 43086.61 48046.32 2021-03-21 01:23:45.000 080 21255.28 461.13 43086.63 48046.26 2021-03-21 01:23:46.000 080 21255.27 461.14 43086.65 48046.30 2021-03-21 01:23:47.000 080 21255.27 461.12 43086.68 48046.26 2021-03-21 01:23:48.000 080 21255.30 461.12 43086.65 48046.33 2021-03-21 01:23:49.000 080 21255.28 461.12 43086.66 48046.34 2021-03-21 01:23:50.000 080 21255.28 461.14 43086.65 48046.33 2021-03-21 01:23:51.000 080 21255.31 461.14 43086.66 48046.28 2021-03-21 01:23:52.000 080 21255.32 461.13 43086.66 48046.29 2021-03-21 01:23:53.000 080 21255.32 461.12 43086.64 48046.36 2021-03-21 01:23:54.000 080 21255.34 461.13 43086.63 48046.30 2021-03-21 01:23:55.000 080 21255.36 461.12 43086.65 48046.39 2021-03-21 01:23:56.000 080 21255.35 461.10 43086.66 48046.29 2021-03-21 01:23:57.000 080 21255.39 461.10 43086.66 48046.34 2021-03-21 01:23:58.000 080 21255.38 461.10 43086.66 48046.39 2021-03-21 01:23:59.000 080 21255.39 461.08 43086.66 48046.39 2021-03-21 01:24:00.000 080 21255.38 461.08 43086.66 48046.36 2021-03-21 01:24:01.000 080 21255.38 461.09 43086.63 48046.37 2021-03-21 01:24:02.000 080 21255.35 461.10 43086.67 48046.37 2021-03-21 01:24:03.000 080 21255.36 461.08 43086.67 48046.40 2021-03-21 01:24:04.000 080 21255.39 461.07 43086.69 48046.34 2021-03-21 01:24:05.000 080 21255.38 461.08 43086.67 48046.40 2021-03-21 01:24:06.000 080 21255.36 461.08 43086.65 48046.44 2021-03-21 01:24:07.000 080 21255.40 461.10 43086.66 48046.39 2021-03-21 01:24:08.000 080 21255.39 461.12 43086.64 48046.44 2021-03-21 01:24:09.000 080 21255.37 461.12 43086.67 48046.37 2021-03-21 01:24:10.000 080 21255.36 461.14 43086.66 48046.38 2021-03-21 01:24:11.000 080 21255.38 461.13 43086.64 48046.43 2021-03-21 01:24:12.000 080 21255.39 461.10 43086.65 48046.33 2021-03-21 01:24:13.000 080 21255.40 461.08 43086.66 48046.40 2021-03-21 01:24:14.000 080 21255.39 461.08 43086.66 48046.42 2021-03-21 01:24:15.000 080 21255.41 461.08 43086.64 48046.39 2021-03-21 01:24:16.000 080 21255.42 461.06 43086.64 48046.45 2021-03-21 01:24:17.000 080 21255.40 461.08 43086.66 48046.39 2021-03-21 01:24:18.000 080 21255.36 461.11 43086.66 48046.38 2021-03-21 01:24:19.000 080 21255.35 461.11 43086.64 48046.41 2021-03-21 01:24:20.000 080 21255.40 461.11 43086.64 48046.44 2021-03-21 01:24:21.000 080 21255.41 461.10 43086.61 48046.44 2021-03-21 01:24:22.000 080 21255.43 461.10 43086.60 48046.38 2021-03-21 01:24:23.000 080 21255.43 461.12 43086.59 48046.40 2021-03-21 01:24:24.000 080 21255.44 461.13 43086.59 48046.41 2021-03-21 01:24:25.000 080 21255.43 461.14 43086.57 48046.40 2021-03-21 01:24:26.000 080 21255.40 461.14 43086.57 48046.41 2021-03-21 01:24:27.000 080 21255.44 461.14 43086.55 48046.31 2021-03-21 01:24:28.000 080 21255.40 461.15 43086.55 48046.34 2021-03-21 01:24:29.000 080 21255.40 461.15 43086.56 48046.42 2021-03-21 01:24:30.000 080 21255.45 461.15 43086.58 48046.36 2021-03-21 01:24:31.000 080 21255.44 461.15 43086.55 48046.36 2021-03-21 01:24:32.000 080 21255.43 461.17 43086.50 48046.38 2021-03-21 01:24:33.000 080 21255.43 461.20 43086.51 48046.34 2021-03-21 01:24:34.000 080 21255.46 461.19 43086.49 48046.35 2021-03-21 01:24:35.000 080 21255.44 461.19 43086.49 48046.31 2021-03-21 01:24:36.000 080 21255.46 461.19 43086.48 48046.34 2021-03-21 01:24:37.000 080 21255.47 461.20 43086.50 48046.32 2021-03-21 01:24:38.000 080 21255.43 461.20 43086.52 48046.31 2021-03-21 01:24:39.000 080 21255.42 461.18 43086.52 48046.35 2021-03-21 01:24:40.000 080 21255.42 461.18 43086.50 48046.33 2021-03-21 01:24:41.000 080 21255.45 461.18 43086.49 48046.31 2021-03-21 01:24:42.000 080 21255.44 461.19 43086.48 48046.32 2021-03-21 01:24:43.000 080 21255.39 461.19 43086.49 48046.27 2021-03-21 01:24:44.000 080 21255.38 461.20 43086.49 48046.27 2021-03-21 01:24:45.000 080 21255.39 461.19 43086.48 48046.22 2021-03-21 01:24:46.000 080 21255.41 461.23 43086.46 48046.25 2021-03-21 01:24:47.000 080 21255.39 461.21 43086.44 48046.24 2021-03-21 01:24:48.000 080 21255.36 461.22 43086.45 48046.23 2021-03-21 01:24:49.000 080 21255.33 461.23 43086.45 48046.25 2021-03-21 01:24:50.000 080 21255.34 461.22 43086.42 48046.23 2021-03-21 01:24:51.000 080 21255.35 461.21 43086.40 48046.20 2021-03-21 01:24:52.000 080 21255.38 461.17 43086.41 48046.21 2021-03-21 01:24:53.000 080 21255.38 461.16 43086.41 48046.23 2021-03-21 01:24:54.000 080 21255.39 461.16 43086.40 48046.27 2021-03-21 01:24:55.000 080 21255.43 461.11 43086.39 48046.26 2021-03-21 01:24:56.000 080 21255.41 461.09 43086.39 48046.24 2021-03-21 01:24:57.000 080 21255.42 461.09 43086.44 48046.27 2021-03-21 01:24:58.000 080 21255.43 461.08 43086.40 48046.21 2021-03-21 01:24:59.000 080 21255.43 461.07 43086.43 48046.25 2021-03-21 01:25:00.000 080 21255.46 461.05 43086.43 48046.29 2021-03-21 01:25:01.000 080 21255.44 461.05 43086.43 48046.24 2021-03-21 01:25:02.000 080 21255.45 461.03 43086.48 48046.27 2021-03-21 01:25:03.000 080 21255.45 461.02 43086.48 48046.30 2021-03-21 01:25:04.000 080 21255.43 461.02 43086.44 48046.24 2021-03-21 01:25:05.000 080 21255.46 461.04 43086.46 48046.30 2021-03-21 01:25:06.000 080 21255.47 461.05 43086.46 48046.28 2021-03-21 01:25:07.000 080 21255.51 461.04 43086.49 48046.29 2021-03-21 01:25:08.000 080 21255.51 461.07 43086.47 48046.29 2021-03-21 01:25:09.000 080 21255.51 461.07 43086.43 48046.28 2021-03-21 01:25:10.000 080 21255.52 461.08 43086.46 48046.32 2021-03-21 01:25:11.000 080 21255.52 461.03 43086.46 48046.33 2021-03-21 01:25:12.000 080 21255.55 461.04 43086.46 48046.29 2021-03-21 01:25:13.000 080 21255.55 461.06 43086.47 48046.33 2021-03-21 01:25:14.000 080 21255.55 461.04 43086.48 48046.31 2021-03-21 01:25:15.000 080 21255.54 461.07 43086.45 48046.32 2021-03-21 01:25:16.000 080 21255.55 461.03 43086.46 48046.31 2021-03-21 01:25:17.000 080 21255.59 461.02 43086.46 48046.35 2021-03-21 01:25:18.000 080 21255.61 461.03 43086.45 48046.38 2021-03-21 01:25:19.000 080 21255.61 461.01 43086.46 48046.39 2021-03-21 01:25:20.000 080 21255.62 461.02 43086.46 48046.41 2021-03-21 01:25:21.000 080 21255.62 461.02 43086.47 48046.37 2021-03-21 01:25:22.000 080 21255.62 461.03 43086.50 48046.36 2021-03-21 01:25:23.000 080 21255.67 461.03 43086.49 48046.42 2021-03-21 01:25:24.000 080 21255.65 461.04 43086.46 48046.39 2021-03-21 01:25:25.000 080 21255.65 461.03 43086.48 48046.39 2021-03-21 01:25:26.000 080 21255.68 461.03 43086.50 48046.40 2021-03-21 01:25:27.000 080 21255.68 461.02 43086.50 48046.37 2021-03-21 01:25:28.000 080 21255.68 461.03 43086.49 48046.46 2021-03-21 01:25:29.000 080 21255.69 461.03 43086.52 48046.41 2021-03-21 01:25:30.000 080 21255.73 461.02 43086.48 48046.43 2021-03-21 01:25:31.000 080 21255.74 461.04 43086.49 48046.48 2021-03-21 01:25:32.000 080 21255.77 461.06 43086.52 48046.42 2021-03-21 01:25:33.000 080 21255.79 461.04 43086.51 48046.41 2021-03-21 01:25:34.000 080 21255.80 461.04 43086.47 48046.45 2021-03-21 01:25:35.000 080 21255.83 461.00 43086.49 48046.44 2021-03-21 01:25:36.000 080 21255.83 461.01 43086.52 48046.50 2021-03-21 01:25:37.000 080 21255.86 460.99 43086.51 48046.50 2021-03-21 01:25:38.000 080 21255.88 460.98 43086.51 48046.47 2021-03-21 01:25:39.000 080 21255.88 460.98 43086.52 48046.49 2021-03-21 01:25:40.000 080 21255.88 460.96 43086.52 48046.52 2021-03-21 01:25:41.000 080 21255.92 460.93 43086.54 48046.52 2021-03-21 01:25:42.000 080 21255.99 460.92 43086.56 48046.54 2021-03-21 01:25:43.000 080 21255.97 460.91 43086.58 48046.55 2021-03-21 01:25:44.000 080 21255.98 460.90 43086.58 48046.59 2021-03-21 01:25:45.000 080 21256.01 460.92 43086.56 48046.65 2021-03-21 01:25:46.000 080 21256.05 460.88 43086.59 48046.66 2021-03-21 01:25:47.000 080 21256.05 460.86 43086.60 48046.64 2021-03-21 01:25:48.000 080 21256.08 460.87 43086.61 48046.66 2021-03-21 01:25:49.000 080 21256.09 460.85 43086.65 48046.71 2021-03-21 01:25:50.000 080 21256.12 460.87 43086.69 48046.71 2021-03-21 01:25:51.000 080 21256.09 460.90 43086.69 48046.70 2021-03-21 01:25:52.000 080 21256.09 460.89 43086.68 48046.74 2021-03-21 01:25:53.000 080 21256.12 460.88 43086.67 48046.78 2021-03-21 01:25:54.000 080 21256.13 460.90 43086.68 48046.76 2021-03-21 01:25:55.000 080 21256.12 460.91 43086.66 48046.79 2021-03-21 01:25:56.000 080 21256.14 460.90 43086.66 48046.78 2021-03-21 01:25:57.000 080 21256.16 460.90 43086.70 48046.78 2021-03-21 01:25:58.000 080 21256.15 460.90 43086.71 48046.85 2021-03-21 01:25:59.000 080 21256.15 460.90 43086.68 48046.76 2021-03-21 01:26:00.000 080 21256.17 460.92 43086.68 48046.85 2021-03-21 01:26:01.000 080 21256.19 460.94 43086.73 48046.88 2021-03-21 01:26:02.000 080 21256.18 460.95 43086.72 48046.77 2021-03-21 01:26:03.000 080 21256.18 460.96 43086.71 48046.85 2021-03-21 01:26:04.000 080 21256.20 460.96 43086.71 48046.82 2021-03-21 01:26:05.000 080 21256.19 460.97 43086.70 48046.84 2021-03-21 01:26:06.000 080 21256.22 460.97 43086.72 48046.82 2021-03-21 01:26:07.000 080 21256.24 460.99 43086.71 48046.83 2021-03-21 01:26:08.000 080 21256.25 460.99 43086.72 48046.89 2021-03-21 01:26:09.000 080 21256.26 461.00 43086.71 48046.82 2021-03-21 01:26:10.000 080 21256.26 461.03 43086.71 48046.92 2021-03-21 01:26:11.000 080 21256.29 461.04 43086.72 48046.91 2021-03-21 01:26:12.000 080 21256.31 461.02 43086.72 48046.84 2021-03-21 01:26:13.000 080 21256.34 461.00 43086.72 48046.84 2021-03-21 01:26:14.000 080 21256.37 461.03 43086.69 48046.87 2021-03-21 01:26:15.000 080 21256.36 461.04 43086.69 48046.94 2021-03-21 01:26:16.000 080 21256.38 461.01 43086.69 48046.89 2021-03-21 01:26:17.000 080 21256.41 461.02 43086.71 48046.90 2021-03-21 01:26:18.000 080 21256.41 461.02 43086.74 48046.92 2021-03-21 01:26:19.000 080 21256.43 461.03 43086.73 48046.92 2021-03-21 01:26:20.000 080 21256.43 461.01 43086.74 48046.98 2021-03-21 01:26:21.000 080 21256.43 461.01 43086.70 48046.91 2021-03-21 01:26:22.000 080 21256.45 461.02 43086.70 48046.97 2021-03-21 01:26:23.000 080 21256.46 461.02 43086.69 48046.96 2021-03-21 01:26:24.000 080 21256.46 461.03 43086.70 48046.92 2021-03-21 01:26:25.000 080 21256.45 461.05 43086.70 48046.99 2021-03-21 01:26:26.000 080 21256.48 461.04 43086.70 48046.95 2021-03-21 01:26:27.000 080 21256.48 461.07 43086.69 48047.00 2021-03-21 01:26:28.000 080 21256.49 461.07 43086.73 48046.96 2021-03-21 01:26:29.000 080 21256.48 461.09 43086.75 48047.02 2021-03-21 01:26:30.000 080 21256.50 461.09 43086.75 48046.98 2021-03-21 01:26:31.000 080 21256.50 461.08 43086.72 48046.97 2021-03-21 01:26:32.000 080 21256.52 461.05 43086.70 48047.02 2021-03-21 01:26:33.000 080 21256.51 461.08 43086.67 48046.99 2021-03-21 01:26:34.000 080 21256.53 461.07 43086.71 48046.98 2021-03-21 01:26:35.000 080 21256.53 461.08 43086.71 48047.02 2021-03-21 01:26:36.000 080 21256.52 461.05 43086.74 48046.97 2021-03-21 01:26:37.000 080 21256.52 461.06 43086.75 48047.00 2021-03-21 01:26:38.000 080 21256.52 461.09 43086.72 48046.98 2021-03-21 01:26:39.000 080 21256.52 461.08 43086.71 48046.96 2021-03-21 01:26:40.000 080 21256.52 461.08 43086.73 48047.00 2021-03-21 01:26:41.000 080 21256.46 461.09 43086.72 48046.99 2021-03-21 01:26:42.000 080 21256.52 461.09 43086.74 48047.04 2021-03-21 01:26:43.000 080 21256.55 461.08 43086.74 48046.95 2021-03-21 01:26:44.000 080 21256.55 461.09 43086.72 48046.99 2021-03-21 01:26:45.000 080 21256.52 461.11 43086.74 48047.04 2021-03-21 01:26:46.000 080 21256.53 461.14 43086.73 48047.06 2021-03-21 01:26:47.000 080 21256.55 461.12 43086.70 48047.02 2021-03-21 01:26:48.000 080 21256.55 461.14 43086.73 48047.03 2021-03-21 01:26:49.000 080 21256.55 461.15 43086.74 48047.06 2021-03-21 01:26:50.000 080 21256.57 461.15 43086.75 48047.00 2021-03-21 01:26:51.000 080 21256.58 461.14 43086.76 48047.04 2021-03-21 01:26:52.000 080 21256.62 461.16 43086.74 48047.00 2021-03-21 01:26:53.000 080 21256.62 461.16 43086.73 48047.01 2021-03-21 01:26:54.000 080 21256.60 461.18 43086.74 48047.05 2021-03-21 01:26:55.000 080 21256.64 461.18 43086.74 48047.01 2021-03-21 01:26:56.000 080 21256.61 461.19 43086.72 48047.06 2021-03-21 01:26:57.000 080 21256.60 461.19 43086.74 48047.07 2021-03-21 01:26:58.000 080 21256.58 461.18 43086.76 48047.09 2021-03-21 01:26:59.000 080 21256.62 461.18 43086.77 48047.08 2021-03-21 01:27:00.000 080 21256.64 461.20 43086.73 48047.06 2021-03-21 01:27:01.000 080 21256.64 461.22 43086.74 48047.09 2021-03-21 01:27:02.000 080 21256.63 461.23 43086.75 48047.03 2021-03-21 01:27:03.000 080 21256.63 461.22 43086.77 48047.05 2021-03-21 01:27:04.000 080 21256.65 461.21 43086.76 48047.02 2021-03-21 01:27:05.000 080 21256.66 461.22 43086.80 48047.05 2021-03-21 01:27:06.000 080 21256.64 461.23 43086.81 48047.08 2021-03-21 01:27:07.000 080 21256.69 461.22 43086.77 48047.01 2021-03-21 01:27:08.000 080 21256.70 461.22 43086.78 48047.08 2021-03-21 01:27:09.000 080 21256.69 461.23 43086.74 48047.09 2021-03-21 01:27:10.000 080 21256.72 461.24 43086.75 48047.12 2021-03-21 01:27:11.000 080 21256.72 461.24 43086.77 48047.12 2021-03-21 01:27:12.000 080 21256.71 461.23 43086.74 48047.13 2021-03-21 01:27:13.000 080 21256.73 461.20 43086.75 48047.08 2021-03-21 01:27:14.000 080 21256.72 461.18 43086.77 48047.07 2021-03-21 01:27:15.000 080 21256.73 461.17 43086.81 48047.13 2021-03-21 01:27:16.000 080 21256.77 461.14 43086.78 48047.11 2021-03-21 01:27:17.000 080 21256.78 461.14 43086.77 48047.08 2021-03-21 01:27:18.000 080 21256.78 461.14 43086.79 48047.11 2021-03-21 01:27:19.000 080 21256.77 461.13 43086.81 48047.15 2021-03-21 01:27:20.000 080 21256.78 461.14 43086.79 48047.16 2021-03-21 01:27:21.000 080 21256.78 461.14 43086.77 48047.12 2021-03-21 01:27:22.000 080 21256.78 461.12 43086.75 48047.14 2021-03-21 01:27:23.000 080 21256.74 461.09 43086.73 48047.14 2021-03-21 01:27:24.000 080 21256.75 461.10 43086.74 48047.07 2021-03-21 01:27:25.000 080 21256.75 461.08 43086.74 48047.12 2021-03-21 01:27:26.000 080 21256.76 461.08 43086.73 48047.07 2021-03-21 01:27:27.000 080 21256.76 461.08 43086.73 48047.18 2021-03-21 01:27:28.000 080 21256.77 461.08 43086.76 48047.12 2021-03-21 01:27:29.000 080 21256.80 461.08 43086.71 48047.14 2021-03-21 01:27:30.000 080 21256.79 461.10 43086.72 48047.15 2021-03-21 01:27:31.000 080 21256.76 461.12 43086.73 48047.12 2021-03-21 01:27:32.000 080 21256.78 461.09 43086.70 48047.11 2021-03-21 01:27:33.000 080 21256.80 461.08 43086.71 48047.09 2021-03-21 01:27:34.000 080 21256.79 461.08 43086.71 48047.09 2021-03-21 01:27:35.000 080 21256.79 461.07 43086.72 48047.04 2021-03-21 01:27:36.000 080 21256.79 461.08 43086.69 48047.05 2021-03-21 01:27:37.000 080 21256.80 461.06 43086.67 48047.06 2021-03-21 01:27:38.000 080 21256.80 461.07 43086.67 48047.05 2021-03-21 01:27:39.000 080 21256.80 461.07 43086.63 48047.09 2021-03-21 01:27:40.000 080 21256.80 461.08 43086.63 48047.07 2021-03-21 01:27:41.000 080 21256.80 461.08 43086.62 48047.06 2021-03-21 01:27:42.000 080 21256.80 461.06 43086.61 48047.07 2021-03-21 01:27:43.000 080 21256.77 461.10 43086.65 48047.00 2021-03-21 01:27:44.000 080 21256.73 461.12 43086.63 48047.07 2021-03-21 01:27:45.000 080 21256.74 461.12 43086.60 48046.98 2021-03-21 01:27:46.000 080 21256.71 461.12 43086.59 48047.01 2021-03-21 01:27:47.000 080 21256.71 461.13 43086.56 48046.96 2021-03-21 01:27:48.000 080 21256.72 461.12 43086.57 48046.95 2021-03-21 01:27:49.000 080 21256.72 461.11 43086.56 48046.96 2021-03-21 01:27:50.000 080 21256.70 461.09 43086.57 48046.92 2021-03-21 01:27:51.000 080 21256.67 461.12 43086.55 48046.90 2021-03-21 01:27:52.000 080 21256.68 461.12 43086.55 48046.96 2021-03-21 01:27:53.000 080 21256.68 461.12 43086.54 48046.94 2021-03-21 01:27:54.000 080 21256.71 461.14 43086.56 48046.98 2021-03-21 01:27:55.000 080 21256.71 461.12 43086.55 48046.89 2021-03-21 01:27:56.000 080 21256.69 461.12 43086.54 48046.92 2021-03-21 01:27:57.000 080 21256.69 461.09 43086.56 48046.90 2021-03-21 01:27:58.000 080 21256.69 461.08 43086.55 48046.90 2021-03-21 01:27:59.000 080 21256.70 461.08 43086.55 48046.92 2021-03-21 01:28:00.000 080 21256.73 461.07 43086.55 48046.89 2021-03-21 01:28:01.000 080 21256.71 461.06 43086.55 48046.95 2021-03-21 01:28:02.000 080 21256.67 461.06 43086.55 48046.94 2021-03-21 01:28:03.000 080 21256.67 461.05 43086.57 48046.94 2021-03-21 01:28:04.000 080 21256.65 461.04 43086.56 48046.95 2021-03-21 01:28:05.000 080 21256.68 461.04 43086.59 48046.93 2021-03-21 01:28:06.000 080 21256.64 461.04 43086.56 48046.97 2021-03-21 01:28:07.000 080 21256.61 461.01 43086.56 48046.88 2021-03-21 01:28:08.000 080 21256.64 460.99 43086.57 48046.91 2021-03-21 01:28:09.000 080 21256.65 460.98 43086.56 48046.92 2021-03-21 01:28:10.000 080 21256.64 460.96 43086.59 48046.87 2021-03-21 01:28:11.000 080 21256.61 460.96 43086.57 48046.91 2021-03-21 01:28:12.000 080 21256.59 460.95 43086.55 48046.92 2021-03-21 01:28:13.000 080 21256.57 460.96 43086.57 48046.92 2021-03-21 01:28:14.000 080 21256.59 460.97 43086.57 48046.92 2021-03-21 01:28:15.000 080 21256.58 460.96 43086.57 48046.90 2021-03-21 01:28:16.000 080 21256.58 460.97 43086.56 48046.93 2021-03-21 01:28:17.000 080 21256.60 461.00 43086.57 48046.88 2021-03-21 01:28:18.000 080 21256.60 461.02 43086.59 48046.94 2021-03-21 01:28:19.000 080 21256.60 461.00 43086.59 48046.87 2021-03-21 01:28:20.000 080 21256.63 460.96 43086.60 48046.89 2021-03-21 01:28:21.000 080 21256.64 460.97 43086.59 48046.92 2021-03-21 01:28:22.000 080 21256.61 460.97 43086.58 48046.85 2021-03-21 01:28:23.000 080 21256.62 460.98 43086.61 48046.96 2021-03-21 01:28:24.000 080 21256.64 460.98 43086.58 48046.91 2021-03-21 01:28:25.000 080 21256.64 460.96 43086.58 48046.97 2021-03-21 01:28:26.000 080 21256.64 460.97 43086.60 48046.93 2021-03-21 01:28:27.000 080 21256.63 460.99 43086.59 48046.93 2021-03-21 01:28:28.000 080 21256.62 460.97 43086.62 48046.98 2021-03-21 01:28:29.000 080 21256.64 460.94 43086.60 48046.93 2021-03-21 01:28:30.000 080 21256.63 460.94 43086.61 48046.94 2021-03-21 01:28:31.000 080 21256.64 460.94 43086.63 48046.92 2021-03-21 01:28:32.000 080 21256.67 460.94 43086.63 48046.92 2021-03-21 01:28:33.000 080 21256.68 460.92 43086.62 48046.93 2021-03-21 01:28:34.000 080 21256.69 460.92 43086.61 48046.97 2021-03-21 01:28:35.000 080 21256.68 460.92 43086.60 48047.02 2021-03-21 01:28:36.000 080 21256.68 460.92 43086.58 48046.98 2021-03-21 01:28:37.000 080 21256.71 460.88 43086.58 48046.96 2021-03-21 01:28:38.000 080 21256.73 460.85 43086.60 48047.01 2021-03-21 01:28:39.000 080 21256.75 460.85 43086.65 48046.99 2021-03-21 01:28:40.000 080 21256.77 460.84 43086.65 48047.04 2021-03-21 01:28:41.000 080 21256.79 460.82 43086.66 48047.08 2021-03-21 01:28:42.000 080 21256.81 460.78 43086.67 48047.11 2021-03-21 01:28:43.000 080 21256.86 460.76 43086.68 48047.10 2021-03-21 01:28:44.000 080 21256.88 460.77 43086.71 48047.15 2021-03-21 01:28:45.000 080 21256.90 460.76 43086.70 48047.18 2021-03-21 01:28:46.000 080 21256.93 460.71 43086.70 48047.20 2021-03-21 01:28:47.000 080 21256.94 460.66 43086.79 48047.23 2021-03-21 01:28:48.000 080 21256.93 460.63 43086.80 48047.23 2021-03-21 01:28:49.000 080 21256.94 460.64 43086.79 48047.26 2021-03-21 01:28:50.000 080 21256.97 460.59 43086.83 48047.23 2021-03-21 01:28:51.000 080 21256.97 460.61 43086.86 48047.24 2021-03-21 01:28:52.000 080 21256.96 460.62 43086.84 48047.26 2021-03-21 01:28:53.000 080 21256.94 460.63 43086.82 48047.27 2021-03-21 01:28:54.000 080 21256.93 460.60 43086.80 48047.31 2021-03-21 01:28:55.000 080 21256.94 460.58 43086.82 48047.28 2021-03-21 01:28:56.000 080 21256.96 460.58 43086.86 48047.34 2021-03-21 01:28:57.000 080 21256.91 460.60 43086.86 48047.29 2021-03-21 01:28:58.000 080 21256.93 460.59 43086.81 48047.28 2021-03-21 01:28:59.000 080 21256.93 460.59 43086.82 48047.32 2021-03-21 01:29:00.000 080 21256.95 460.57 43086.81 48047.31 2021-03-21 01:29:01.000 080 21256.96 460.58 43086.83 48047.28 2021-03-21 01:29:02.000 080 21256.94 460.57 43086.85 48047.26 2021-03-21 01:29:03.000 080 21256.93 460.55 43086.88 48047.30 2021-03-21 01:29:04.000 080 21256.94 460.52 43086.86 48047.29 2021-03-21 01:29:05.000 080 21256.95 460.50 43086.87 48047.26 2021-03-21 01:29:06.000 080 21256.95 460.50 43086.86 48047.31 2021-03-21 01:29:07.000 080 21256.95 460.51 43086.87 48047.27 2021-03-21 01:29:08.000 080 21256.99 460.48 43086.86 48047.36 2021-03-21 01:29:09.000 080 21257.01 460.45 43086.88 48047.30 2021-03-21 01:29:10.000 080 21256.99 460.45 43086.90 48047.30 2021-03-21 01:29:11.000 080 21256.98 460.44 43086.89 48047.33 2021-03-21 01:29:12.000 080 21256.96 460.46 43086.88 48047.31 2021-03-21 01:29:13.000 080 21256.97 460.45 43086.89 48047.33 2021-03-21 01:29:14.000 080 21256.96 460.48 43086.91 48047.31 2021-03-21 01:29:15.000 080 21256.98 460.46 43086.90 48047.36 2021-03-21 01:29:16.000 080 21256.98 460.46 43086.89 48047.31 2021-03-21 01:29:17.000 080 21257.01 460.44 43086.87 48047.38 2021-03-21 01:29:18.000 080 21257.02 460.43 43086.86 48047.35 2021-03-21 01:29:19.000 080 21257.00 460.45 43086.91 48047.32 2021-03-21 01:29:20.000 080 21257.00 460.44 43086.94 48047.39 2021-03-21 01:29:21.000 080 21256.99 460.43 43086.94 48047.33 2021-03-21 01:29:22.000 080 21256.99 460.41 43086.92 48047.36 2021-03-21 01:29:23.000 080 21256.98 460.42 43086.93 48047.34 2021-03-21 01:29:24.000 080 21256.99 460.43 43086.89 48047.36 2021-03-21 01:29:25.000 080 21257.01 460.45 43086.92 48047.35 2021-03-21 01:29:26.000 080 21257.01 460.44 43086.90 48047.33 2021-03-21 01:29:27.000 080 21257.02 460.42 43086.92 48047.35 2021-03-21 01:29:28.000 080 21257.01 460.45 43086.91 48047.37 2021-03-21 01:29:29.000 080 21257.01 460.45 43086.88 48047.39 2021-03-21 01:29:30.000 080 21257.06 460.42 43086.89 48047.35 2021-03-21 01:29:31.000 080 21257.03 460.42 43086.88 48047.44 2021-03-21 01:29:32.000 080 21257.01 460.43 43086.89 48047.39 2021-03-21 01:29:33.000 080 21257.03 460.43 43086.88 48047.36 2021-03-21 01:29:34.000 080 21257.05 460.38 43086.93 48047.37 2021-03-21 01:29:35.000 080 21257.04 460.38 43086.91 48047.36 2021-03-21 01:29:36.000 080 21257.07 460.39 43086.90 48047.38 2021-03-21 01:29:37.000 080 21257.05 460.38 43086.92 48047.39 2021-03-21 01:29:38.000 080 21257.05 460.39 43086.92 48047.43 2021-03-21 01:29:39.000 080 21257.07 460.39 43086.95 48047.40 2021-03-21 01:29:40.000 080 21257.08 460.39 43086.94 48047.40 2021-03-21 01:29:41.000 080 21257.04 460.39 43086.92 48047.45 2021-03-21 01:29:42.000 080 21257.03 460.38 43086.89 48047.38 2021-03-21 01:29:43.000 080 21257.07 460.37 43086.94 48047.44 2021-03-21 01:29:44.000 080 21257.03 460.38 43086.92 48047.34 2021-03-21 01:29:45.000 080 21257.04 460.37 43086.92 48047.41 2021-03-21 01:29:46.000 080 21257.09 460.37 43086.92 48047.38 2021-03-21 01:29:47.000 080 21257.08 460.37 43086.95 48047.39 2021-03-21 01:29:48.000 080 21257.07 460.37 43086.94 48047.40 2021-03-21 01:29:49.000 080 21257.07 460.35 43086.96 48047.38 2021-03-21 01:29:50.000 080 21257.08 460.34 43086.93 48047.44 2021-03-21 01:29:51.000 080 21257.09 460.32 43086.95 48047.40 2021-03-21 01:29:52.000 080 21257.10 460.31 43086.94 48047.48 2021-03-21 01:29:53.000 080 21257.14 460.31 43086.96 48047.42 2021-03-21 01:29:54.000 080 21257.10 460.30 43086.97 48047.46 2021-03-21 01:29:55.000 080 21257.08 460.28 43086.95 48047.45 2021-03-21 01:29:56.000 080 21257.08 460.28 43086.92 48047.44 2021-03-21 01:29:57.000 080 21257.10 460.27 43086.95 48047.47 2021-03-21 01:29:58.000 080 21257.10 460.25 43086.95 48047.43 2021-03-21 01:29:59.000 080 21257.07 460.27 43086.93 48047.44 2021-03-21 01:30:00.000 080 21257.06 460.26 43086.95 48047.39 2021-03-21 01:30:01.000 080 21257.03 460.27 43086.95 48047.42 2021-03-21 01:30:02.000 080 21257.02 460.27 43086.97 48047.44 2021-03-21 01:30:03.000 080 21257.01 460.28 43086.98 48047.42 2021-03-21 01:30:04.000 080 21257.00 460.29 43086.99 48047.44 2021-03-21 01:30:05.000 080 21256.99 460.30 43086.95 48047.34 2021-03-21 01:30:06.000 080 21256.99 460.32 43086.95 48047.36 2021-03-21 01:30:07.000 080 21256.99 460.32 43086.92 48047.34 2021-03-21 01:30:08.000 080 21256.98 460.35 43086.94 48047.38 2021-03-21 01:30:09.000 080 21256.99 460.36 43086.93 48047.33 2021-03-21 01:30:10.000 080 21257.01 460.35 43086.93 48047.34 2021-03-21 01:30:11.000 080 21256.99 460.35 43086.92 48047.42 2021-03-21 01:30:12.000 080 21256.99 460.35 43086.94 48047.31 2021-03-21 01:30:13.000 080 21256.99 460.36 43086.94 48047.37 2021-03-21 01:30:14.000 080 21257.02 460.36 43086.91 48047.34 2021-03-21 01:30:15.000 080 21257.02 460.37 43086.92 48047.39 2021-03-21 01:30:16.000 080 21257.03 460.36 43086.89 48047.40 2021-03-21 01:30:17.000 080 21257.04 460.39 43086.90 48047.40 2021-03-21 01:30:18.000 080 21257.05 460.38 43086.93 48047.40 2021-03-21 01:30:19.000 080 21257.07 460.37 43086.91 48047.40 2021-03-21 01:30:20.000 080 21257.08 460.37 43086.89 48047.41 2021-03-21 01:30:21.000 080 21257.07 460.37 43086.91 48047.39 2021-03-21 01:30:22.000 080 21257.03 460.40 43086.89 48047.40 2021-03-21 01:30:23.000 080 21257.03 460.40 43086.87 48047.36 2021-03-21 01:30:24.000 080 21257.05 460.39 43086.85 48047.33 2021-03-21 01:30:25.000 080 21257.03 460.36 43086.87 48047.35 2021-03-21 01:30:26.000 080 21257.05 460.34 43086.85 48047.33 2021-03-21 01:30:27.000 080 21257.03 460.32 43086.84 48047.35 2021-03-21 01:30:28.000 080 21257.03 460.32 43086.83 48047.34 2021-03-21 01:30:29.000 080 21257.04 460.31 43086.83 48047.35 2021-03-21 01:30:30.000 080 21257.01 460.30 43086.82 48047.39 2021-03-21 01:30:31.000 080 21257.00 460.31 43086.85 48047.33 2021-03-21 01:30:32.000 080 21257.01 460.30 43086.83 48047.35 2021-03-21 01:30:33.000 080 21257.02 460.28 43086.79 48047.31 2021-03-21 01:30:34.000 080 21256.97 460.29 43086.78 48047.32 2021-03-21 01:30:35.000 080 21256.98 460.26 43086.79 48047.30 2021-03-21 01:30:36.000 080 21256.98 460.28 43086.80 48047.28 2021-03-21 01:30:37.000 080 21256.97 460.27 43086.82 48047.26 2021-03-21 01:30:38.000 080 21257.01 460.23 43086.80 48047.30 2021-03-21 01:30:39.000 080 21256.98 460.23 43086.78 48047.28 2021-03-21 01:30:40.000 080 21256.94 460.26 43086.79 48047.24 2021-03-21 01:30:41.000 080 21256.95 460.23 43086.79 48047.21 2021-03-21 01:30:42.000 080 21256.97 460.23 43086.76 48047.21 2021-03-21 01:30:43.000 080 21256.98 460.22 43086.74 48047.24 2021-03-21 01:30:44.000 080 21256.99 460.20 43086.77 48047.19 2021-03-21 01:30:45.000 080 21256.95 460.21 43086.73 48047.21 2021-03-21 01:30:46.000 080 21256.94 460.23 43086.72 48047.18 2021-03-21 01:30:47.000 080 21256.91 460.21 43086.72 48047.17 2021-03-21 01:30:48.000 080 21256.89 460.21 43086.73 48047.20 2021-03-21 01:30:49.000 080 21256.90 460.18 43086.73 48047.15 2021-03-21 01:30:50.000 080 21256.90 460.17 43086.71 48047.18 2021-03-21 01:30:51.000 080 21256.88 460.18 43086.71 48047.16 2021-03-21 01:30:52.000 080 21256.87 460.21 43086.71 48047.14 2021-03-21 01:30:53.000 080 21256.86 460.20 43086.69 48047.16 2021-03-21 01:30:54.000 080 21256.82 460.19 43086.66 48047.12 2021-03-21 01:30:55.000 080 21256.82 460.19 43086.70 48047.15 2021-03-21 01:30:56.000 080 21256.81 460.21 43086.70 48047.07 2021-03-21 01:30:57.000 080 21256.81 460.21 43086.71 48047.09 2021-03-21 01:30:58.000 080 21256.82 460.21 43086.68 48047.09 2021-03-21 01:30:59.000 080 21256.84 460.26 43086.67 48047.06 2021-03-21 01:31:00.000 080 21256.85 460.24 43086.69 48047.13 2021-03-21 01:31:01.000 080 21256.84 460.26 43086.70 48047.10 2021-03-21 01:31:02.000 080 21256.83 460.25 43086.68 48047.07 2021-03-21 01:31:03.000 080 21256.86 460.25 43086.71 48047.10 2021-03-21 01:31:04.000 080 21256.88 460.25 43086.72 48047.13 2021-03-21 01:31:05.000 080 21256.89 460.26 43086.71 48047.13 2021-03-21 01:31:06.000 080 21256.88 460.26 43086.69 48047.12 2021-03-21 01:31:07.000 080 21256.88 460.29 43086.70 48047.11 2021-03-21 01:31:08.000 080 21256.88 460.28 43086.70 48047.10 2021-03-21 01:31:09.000 080 21256.86 460.30 43086.73 48047.13 2021-03-21 01:31:10.000 080 21256.89 460.30 43086.73 48047.14 2021-03-21 01:31:11.000 080 21256.89 460.28 43086.71 48047.11 2021-03-21 01:31:12.000 080 21256.88 460.29 43086.72 48047.06 2021-03-21 01:31:13.000 080 21256.88 460.28 43086.73 48047.07 2021-03-21 01:31:14.000 080 21256.89 460.25 43086.73 48047.12 2021-03-21 01:31:15.000 080 21256.90 460.25 43086.70 48047.11 2021-03-21 01:31:16.000 080 21256.91 460.24 43086.72 48047.12 2021-03-21 01:31:17.000 080 21256.90 460.25 43086.75 48047.13 2021-03-21 01:31:18.000 080 21256.92 460.24 43086.77 48047.12 2021-03-21 01:31:19.000 080 21256.92 460.26 43086.77 48047.16 2021-03-21 01:31:20.000 080 21256.91 460.25 43086.75 48047.12 2021-03-21 01:31:21.000 080 21256.94 460.25 43086.74 48047.19 2021-03-21 01:31:22.000 080 21256.95 460.26 43086.77 48047.15 2021-03-21 01:31:23.000 080 21256.95 460.23 43086.77 48047.15 2021-03-21 01:31:24.000 080 21256.97 460.25 43086.77 48047.14 2021-03-21 01:31:25.000 080 21257.00 460.26 43086.77 48047.14 2021-03-21 01:31:26.000 080 21256.99 460.28 43086.78 48047.18 2021-03-21 01:31:27.000 080 21256.99 460.27 43086.80 48047.16 2021-03-21 01:31:28.000 080 21256.99 460.23 43086.80 48047.22 2021-03-21 01:31:29.000 080 21256.98 460.24 43086.77 48047.19 2021-03-21 01:31:30.000 080 21256.98 460.22 43086.77 48047.25 2021-03-21 01:31:31.000 080 21257.00 460.18 43086.78 48047.22 2021-03-21 01:31:32.000 080 21257.00 460.16 43086.80 48047.24 2021-03-21 01:31:33.000 080 21257.01 460.14 43086.81 48047.21 2021-03-21 01:31:34.000 080 21257.00 460.15 43086.79 48047.23 2021-03-21 01:31:35.000 080 21256.97 460.16 43086.80 48047.18 2021-03-21 01:31:36.000 080 21256.97 460.15 43086.82 48047.20 2021-03-21 01:31:37.000 080 21257.01 460.15 43086.85 48047.21 2021-03-21 01:31:38.000 080 21257.05 460.09 43086.84 48047.20 2021-03-21 01:31:39.000 080 21257.04 460.08 43086.82 48047.27 2021-03-21 01:31:40.000 080 21257.07 460.08 43086.84 48047.32 2021-03-21 01:31:41.000 080 21257.08 460.08 43086.84 48047.25 2021-03-21 01:31:42.000 080 21257.09 460.06 43086.87 48047.29 2021-03-21 01:31:43.000 080 21257.13 460.03 43086.87 48047.31 2021-03-21 01:31:44.000 080 21257.13 460.03 43086.86 48047.27 2021-03-21 01:31:45.000 080 21257.15 459.98 43086.86 48047.36 2021-03-21 01:31:46.000 080 21257.17 459.96 43086.89 48047.36 2021-03-21 01:31:47.000 080 21257.19 459.95 43086.91 48047.40 2021-03-21 01:31:48.000 080 21257.20 459.92 43086.92 48047.42 2021-03-21 01:31:49.000 080 21257.20 459.91 43086.92 48047.46 2021-03-21 01:31:50.000 080 21257.23 459.90 43086.98 48047.48 2021-03-21 01:31:51.000 080 21257.20 459.89 43087.01 48047.49 2021-03-21 01:31:52.000 080 21257.22 459.88 43086.99 48047.50 2021-03-21 01:31:53.000 080 21257.22 459.88 43086.96 48047.51 2021-03-21 01:31:54.000 080 21257.25 459.89 43086.98 48047.57 2021-03-21 01:31:55.000 080 21257.24 459.88 43086.96 48047.52 2021-03-21 01:31:56.000 080 21257.26 459.89 43086.98 48047.53 2021-03-21 01:31:57.000 080 21257.28 459.90 43086.97 48047.48 2021-03-21 01:31:58.000 080 21257.30 459.88 43086.98 48047.55 2021-03-21 01:31:59.000 080 21257.30 459.87 43086.99 48047.51 2021-03-21 01:32:00.000 080 21257.29 459.87 43087.01 48047.52 2021-03-21 01:32:01.000 080 21257.32 459.87 43087.02 48047.56 2021-03-21 01:32:02.000 080 21257.32 459.87 43087.01 48047.57 2021-03-21 01:32:03.000 080 21257.30 459.87 43087.01 48047.60 2021-03-21 01:32:04.000 080 21257.31 459.86 43087.01 48047.55 2021-03-21 01:32:05.000 080 21257.33 459.85 43086.99 48047.53 2021-03-21 01:32:06.000 080 21257.36 459.80 43087.02 48047.56 2021-03-21 01:32:07.000 080 21257.33 459.80 43086.99 48047.57 2021-03-21 01:32:08.000 080 21257.36 459.79 43086.98 48047.58 2021-03-21 01:32:09.000 080 21257.34 459.80 43087.03 48047.61 2021-03-21 01:32:10.000 080 21257.36 459.79 43087.03 48047.61 2021-03-21 01:32:11.000 080 21257.37 459.81 43087.02 48047.59 2021-03-21 01:32:12.000 080 21257.40 459.79 43087.01 48047.64 2021-03-21 01:32:13.000 080 21257.40 459.78 43087.04 48047.60 2021-03-21 01:32:14.000 080 21257.44 459.78 43087.04 48047.68 2021-03-21 01:32:15.000 080 21257.48 459.77 43087.05 48047.64 2021-03-21 01:32:16.000 080 21257.47 459.76 43087.04 48047.69 2021-03-21 01:32:17.000 080 21257.50 459.75 43087.05 48047.65 2021-03-21 01:32:18.000 080 21257.51 459.76 43087.04 48047.68 2021-03-21 01:32:19.000 080 21257.51 459.74 43087.04 48047.69 2021-03-21 01:32:20.000 080 21257.53 459.73 43087.05 48047.66 2021-03-21 01:32:21.000 080 21257.58 459.72 43087.09 48047.68 2021-03-21 01:32:22.000 080 21257.56 459.69 43087.08 48047.73 2021-03-21 01:32:23.000 080 21257.57 459.67 43087.05 48047.71 2021-03-21 01:32:24.000 080 21257.58 459.67 43087.07 48047.68 2021-03-21 01:32:25.000 080 21257.58 459.65 43087.10 48047.74 2021-03-21 01:32:26.000 080 21257.60 459.62 43087.05 48047.70 2021-03-21 01:32:27.000 080 21257.62 459.60 43087.07 48047.72 2021-03-21 01:32:28.000 080 21257.62 459.59 43087.07 48047.72 2021-03-21 01:32:29.000 080 21257.63 459.60 43087.09 48047.74 2021-03-21 01:32:30.000 080 21257.63 459.59 43087.05 48047.79 2021-03-21 01:32:31.000 080 21257.62 459.58 43087.08 48047.79 2021-03-21 01:32:32.000 080 21257.63 459.57 43087.06 48047.76 2021-03-21 01:32:33.000 080 21257.65 459.54 43087.07 48047.73 2021-03-21 01:32:34.000 080 21257.69 459.53 43087.09 48047.80 2021-03-21 01:32:35.000 080 21257.72 459.48 43087.10 48047.77 2021-03-21 01:32:36.000 080 21257.73 459.47 43087.07 48047.78 2021-03-21 01:32:37.000 080 21257.72 459.48 43087.09 48047.79 2021-03-21 01:32:38.000 080 21257.70 459.49 43087.09 48047.79 2021-03-21 01:32:39.000 080 21257.71 459.47 43087.10 48047.81 2021-03-21 01:32:40.000 080 21257.70 459.46 43087.11 48047.78 2021-03-21 01:32:41.000 080 21257.69 459.45 43087.07 48047.84 2021-03-21 01:32:42.000 080 21257.66 459.47 43087.09 48047.76 2021-03-21 01:32:43.000 080 21257.66 459.45 43087.13 48047.80 2021-03-21 01:32:44.000 080 21257.67 459.46 43087.11 48047.76 2021-03-21 01:32:45.000 080 21257.67 459.47 43087.09 48047.79 2021-03-21 01:32:46.000 080 21257.66 459.47 43087.10 48047.79 2021-03-21 01:32:47.000 080 21257.66 459.46 43087.12 48047.75 2021-03-21 01:32:48.000 080 21257.70 459.45 43087.17 48047.75 2021-03-21 01:32:49.000 080 21257.69 459.45 43087.12 48047.76 2021-03-21 01:32:50.000 080 21257.72 459.48 43087.13 48047.76 2021-03-21 01:32:51.000 080 21257.71 459.47 43087.13 48047.74 2021-03-21 01:32:52.000 080 21257.69 459.44 43087.13 48047.74 2021-03-21 01:32:53.000 080 21257.68 459.45 43087.13 48047.77 2021-03-21 01:32:54.000 080 21257.67 459.45 43087.13 48047.80 2021-03-21 01:32:55.000 080 21257.68 459.46 43087.13 48047.80 2021-03-21 01:32:56.000 080 21257.66 459.46 43087.13 48047.78 2021-03-21 01:32:57.000 080 21257.68 459.45 43087.14 48047.75 2021-03-21 01:32:58.000 080 21257.68 459.45 43087.14 48047.76 2021-03-21 01:32:59.000 080 21257.66 459.42 43087.17 48047.76 2021-03-21 01:33:00.000 080 21257.68 459.41 43087.14 48047.73 2021-03-21 01:33:01.000 080 21257.68 459.43 43087.15 48047.78 2021-03-21 01:33:02.000 080 21257.66 459.42 43087.15 48047.75 2021-03-21 01:33:03.000 080 21257.65 459.42 43087.14 48047.80 2021-03-21 01:33:04.000 080 21257.63 459.44 43087.11 48047.72 2021-03-21 01:33:05.000 080 21257.58 459.45 43087.12 48047.77 2021-03-21 01:33:06.000 080 21257.61 459.46 43087.11 48047.76 2021-03-21 01:33:07.000 080 21257.61 459.45 43087.10 48047.76 2021-03-21 01:33:08.000 080 21257.60 459.45 43087.13 48047.75 2021-03-21 01:33:09.000 080 21257.60 459.44 43087.17 48047.75 2021-03-21 01:33:10.000 080 21257.57 459.46 43087.16 48047.77 2021-03-21 01:33:11.000 080 21257.56 459.45 43087.15 48047.73 2021-03-21 01:33:12.000 080 21257.59 459.45 43087.13 48047.75 2021-03-21 01:33:13.000 080 21257.56 459.47 43087.13 48047.70 2021-03-21 01:33:14.000 080 21257.55 459.47 43087.16 48047.73 2021-03-21 01:33:15.000 080 21257.56 459.46 43087.13 48047.67 2021-03-21 01:33:16.000 080 21257.58 459.45 43087.11 48047.72 2021-03-21 01:33:17.000 080 21257.55 459.47 43087.11 48047.69 2021-03-21 01:33:18.000 080 21257.56 459.46 43087.13 48047.69 2021-03-21 01:33:19.000 080 21257.58 459.46 43087.12 48047.72 2021-03-21 01:33:20.000 080 21257.58 459.45 43087.14 48047.67 2021-03-21 01:33:21.000 080 21257.55 459.46 43087.14 48047.75 2021-03-21 01:33:22.000 080 21257.56 459.50 43087.14 48047.70 2021-03-21 01:33:23.000 080 21257.56 459.51 43087.12 48047.66 2021-03-21 01:33:24.000 080 21257.55 459.52 43087.12 48047.71 2021-03-21 01:33:25.000 080 21257.53 459.49 43087.09 48047.71 2021-03-21 01:33:26.000 080 21257.55 459.50 43087.07 48047.73 2021-03-21 01:33:27.000 080 21257.58 459.49 43087.09 48047.71 2021-03-21 01:33:28.000 080 21257.56 459.50 43087.08 48047.69 2021-03-21 01:33:29.000 080 21257.55 459.50 43087.08 48047.64 2021-03-21 01:33:30.000 080 21257.56 459.50 43087.10 48047.65 2021-03-21 01:33:31.000 080 21257.56 459.49 43087.08 48047.67 2021-03-21 01:33:32.000 080 21257.55 459.49 43087.08 48047.69 2021-03-21 01:33:33.000 080 21257.52 459.50 43087.06 48047.63 2021-03-21 01:33:34.000 080 21257.50 459.49 43087.07 48047.63 2021-03-21 01:33:35.000 080 21257.51 459.47 43087.04 48047.60 2021-03-21 01:33:36.000 080 21257.49 459.47 43087.05 48047.61 2021-03-21 01:33:37.000 080 21257.47 459.47 43086.99 48047.58 2021-03-21 01:33:38.000 080 21257.45 459.47 43086.97 48047.58 2021-03-21 01:33:39.000 080 21257.47 459.44 43086.98 48047.60 2021-03-21 01:33:40.000 080 21257.44 459.43 43086.97 48047.56 2021-03-21 01:33:41.000 080 21257.42 459.46 43086.94 48047.60 2021-03-21 01:33:42.000 080 21257.41 459.44 43086.95 48047.55 2021-03-21 01:33:43.000 080 21257.43 459.45 43086.95 48047.57 2021-03-21 01:33:44.000 080 21257.41 459.44 43086.96 48047.54 2021-03-21 01:33:45.000 080 21257.41 459.41 43086.96 48047.54 2021-03-21 01:33:46.000 080 21257.36 459.41 43086.95 48047.53 2021-03-21 01:33:47.000 080 21257.29 459.44 43086.91 48047.50 2021-03-21 01:33:48.000 080 21257.32 459.44 43086.92 48047.50 2021-03-21 01:33:49.000 080 21257.32 459.43 43086.96 48047.49 2021-03-21 01:33:50.000 080 21257.28 459.45 43086.92 48047.43 2021-03-21 01:33:51.000 080 21257.26 459.48 43086.89 48047.41 2021-03-21 01:33:52.000 080 21257.27 459.49 43086.88 48047.39 2021-03-21 01:33:53.000 080 21257.26 459.49 43086.89 48047.38 2021-03-21 01:33:54.000 080 21257.24 459.49 43086.87 48047.43 2021-03-21 01:33:55.000 080 21257.24 459.51 43086.87 48047.45 2021-03-21 01:33:56.000 080 21257.26 459.51 43086.89 48047.37 2021-03-21 01:33:57.000 080 21257.26 459.53 43086.89 48047.44 2021-03-21 01:33:58.000 080 21257.27 459.53 43086.91 48047.38 2021-03-21 01:33:59.000 080 21257.30 459.50 43086.89 48047.40 2021-03-21 01:34:00.000 080 21257.32 459.50 43086.87 48047.39 2021-03-21 01:34:01.000 080 21257.32 459.53 43086.88 48047.36 2021-03-21 01:34:02.000 080 21257.31 459.54 43086.86 48047.42 2021-03-21 01:34:03.000 080 21257.31 459.56 43086.85 48047.39 2021-03-21 01:34:04.000 080 21257.30 459.58 43086.87 48047.43 2021-03-21 01:34:05.000 080 21257.32 459.58 43086.87 48047.41 2021-03-21 01:34:06.000 080 21257.33 459.60 43086.88 48047.44 2021-03-21 01:34:07.000 080 21257.34 459.58 43086.87 48047.44 2021-03-21 01:34:08.000 080 21257.35 459.61 43086.88 48047.43 2021-03-21 01:34:09.000 080 21257.35 459.60 43086.89 48047.45 2021-03-21 01:34:10.000 080 21257.34 459.64 43086.87 48047.43 2021-03-21 01:34:11.000 080 21257.33 459.65 43086.86 48047.48 2021-03-21 01:34:12.000 080 21257.36 459.63 43086.85 48047.41 2021-03-21 01:34:13.000 080 21257.35 459.60 43086.84 48047.45 2021-03-21 01:34:14.000 080 21257.35 459.60 43086.84 48047.41 2021-03-21 01:34:15.000 080 21257.35 459.60 43086.84 48047.42 2021-03-21 01:34:16.000 080 21257.34 459.58 43086.86 48047.44 2021-03-21 01:34:17.000 080 21257.33 459.58 43086.85 48047.46 2021-03-21 01:34:18.000 080 21257.34 459.57 43086.88 48047.48 2021-03-21 01:34:19.000 080 21257.34 459.56 43086.87 48047.43 2021-03-21 01:34:20.000 080 21257.34 459.54 43086.85 48047.42 2021-03-21 01:34:21.000 080 21257.33 459.54 43086.86 48047.40 2021-03-21 01:34:22.000 080 21257.33 459.54 43086.86 48047.45 2021-03-21 01:34:23.000 080 21257.32 459.54 43086.87 48047.47 2021-03-21 01:34:24.000 080 21257.33 459.53 43086.89 48047.47 2021-03-21 01:34:25.000 080 21257.33 459.55 43086.87 48047.46 2021-03-21 01:34:26.000 080 21257.30 459.55 43086.87 48047.45 2021-03-21 01:34:27.000 080 21257.31 459.55 43086.87 48047.47 2021-03-21 01:34:28.000 080 21257.31 459.52 43086.88 48047.42 2021-03-21 01:34:29.000 080 21257.31 459.52 43086.88 48047.47 2021-03-21 01:34:30.000 080 21257.35 459.53 43086.84 48047.42 2021-03-21 01:34:31.000 080 21257.38 459.53 43086.85 48047.44 2021-03-21 01:34:32.000 080 21257.36 459.53 43086.88 48047.43 2021-03-21 01:34:33.000 080 21257.34 459.53 43086.89 48047.39 2021-03-21 01:34:34.000 080 21257.35 459.53 43086.91 48047.45 2021-03-21 01:34:35.000 080 21257.35 459.54 43086.90 48047.42 2021-03-21 01:34:36.000 080 21257.35 459.51 43086.90 48047.45 2021-03-21 01:34:37.000 080 21257.35 459.52 43086.89 48047.44 2021-03-21 01:34:38.000 080 21257.34 459.53 43086.91 48047.52 2021-03-21 01:34:39.000 080 21257.38 459.54 43086.93 48047.50 2021-03-21 01:34:40.000 080 21257.38 459.55 43086.94 48047.45 2021-03-21 01:34:41.000 080 21257.40 459.54 43086.92 48047.46 2021-03-21 01:34:42.000 080 21257.43 459.52 43086.92 48047.48 2021-03-21 01:34:43.000 080 21257.46 459.48 43086.93 48047.55 2021-03-21 01:34:44.000 080 21257.47 459.46 43086.95 48047.55 2021-03-21 01:34:45.000 080 21257.51 459.47 43086.98 48047.62 2021-03-21 01:34:46.000 080 21257.53 459.46 43086.98 48047.61 2021-03-21 01:34:47.000 080 21257.54 459.48 43087.01 48047.58 2021-03-21 01:34:48.000 080 21257.58 459.45 43087.01 48047.63 2021-03-21 01:34:49.000 080 21257.60 459.47 43087.03 48047.67 2021-03-21 01:34:50.000 080 21257.62 459.45 43087.04 48047.66 2021-03-21 01:34:51.000 080 21257.61 459.42 43087.04 48047.68 2021-03-21 01:34:52.000 080 21257.58 459.45 43087.04 48047.71 2021-03-21 01:34:53.000 080 21257.60 459.44 43087.06 48047.68 2021-03-21 01:34:54.000 080 21257.62 459.46 43087.06 48047.73 2021-03-21 01:34:55.000 080 21257.63 459.44 43087.06 48047.71 2021-03-21 01:34:56.000 080 21257.63 459.43 43087.05 48047.76 2021-03-21 01:34:57.000 080 21257.63 459.41 43087.09 48047.73 2021-03-21 01:34:58.000 080 21257.64 459.41 43087.08 48047.76 2021-03-21 01:34:59.000 080 21257.64 459.40 43087.08 48047.78 2021-03-21 01:35:00.000 080 21257.65 459.38 43087.07 48047.75 2021-03-21 01:35:01.000 080 21257.65 459.37 43087.10 48047.76 2021-03-21 01:35:02.000 080 21257.64 459.38 43087.09 48047.82 2021-03-21 01:35:03.000 080 21257.67 459.36 43087.11 48047.73 2021-03-21 01:35:04.000 080 21257.67 459.37 43087.09 48047.79 2021-03-21 01:35:05.000 080 21257.70 459.34 43087.10 48047.82 2021-03-21 01:35:06.000 080 21257.69 459.34 43087.09 48047.83 2021-03-21 01:35:07.000 080 21257.69 459.33 43087.10 48047.89 2021-03-21 01:35:08.000 080 21257.69 459.32 43087.12 48047.82 2021-03-21 01:35:09.000 080 21257.68 459.32 43087.13 48047.85 2021-03-21 01:35:10.000 080 21257.66 459.31 43087.12 48047.84 2021-03-21 01:35:11.000 080 21257.65 459.32 43087.13 48047.81 2021-03-21 01:35:12.000 080 21257.65 459.31 43087.13 48047.77 2021-03-21 01:35:13.000 080 21257.69 459.31 43087.13 48047.83 2021-03-21 01:35:14.000 080 21257.64 459.32 43087.13 48047.80 2021-03-21 01:35:15.000 080 21257.63 459.33 43087.16 48047.81 2021-03-21 01:35:16.000 080 21257.65 459.33 43087.14 48047.82 2021-03-21 01:35:17.000 080 21257.66 459.32 43087.10 48047.81 2021-03-21 01:35:18.000 080 21257.69 459.30 43087.13 48047.83 2021-03-21 01:35:19.000 080 21257.67 459.28 43087.11 48047.81 2021-03-21 01:35:20.000 080 21257.65 459.27 43087.11 48047.85 2021-03-21 01:35:21.000 080 21257.67 459.26 43087.10 48047.83 2021-03-21 01:35:22.000 080 21257.65 459.28 43087.14 48047.88 2021-03-21 01:35:23.000 080 21257.66 459.25 43087.16 48047.87 2021-03-21 01:35:24.000 080 21257.67 459.24 43087.14 48047.83 2021-03-21 01:35:25.000 080 21257.67 459.25 43087.14 48047.89 2021-03-21 01:35:26.000 080 21257.66 459.27 43087.13 48047.86 2021-03-21 01:35:27.000 080 21257.66 459.28 43087.14 48047.90 2021-03-21 01:35:28.000 080 21257.67 459.29 43087.14 48047.85 2021-03-21 01:35:29.000 080 21257.67 459.28 43087.15 48047.89 2021-03-21 01:35:30.000 080 21257.67 459.29 43087.14 48047.84 2021-03-21 01:35:31.000 080 21257.68 459.29 43087.13 48047.86 2021-03-21 01:35:32.000 080 21257.69 459.28 43087.17 48047.83 2021-03-21 01:35:33.000 080 21257.68 459.28 43087.16 48047.86 2021-03-21 01:35:34.000 080 21257.66 459.28 43087.16 48047.91 2021-03-21 01:35:35.000 080 21257.65 459.26 43087.18 48047.91 2021-03-21 01:35:36.000 080 21257.66 459.26 43087.18 48047.89 2021-03-21 01:35:37.000 080 21257.70 459.24 43087.18 48047.82 2021-03-21 01:35:38.000 080 21257.69 459.25 43087.17 48047.83 2021-03-21 01:35:39.000 080 21257.66 459.26 43087.14 48047.88 2021-03-21 01:35:40.000 080 21257.67 459.26 43087.14 48047.91 2021-03-21 01:35:41.000 080 21257.69 459.26 43087.17 48047.88 2021-03-21 01:35:42.000 080 21257.70 459.26 43087.17 48047.89 2021-03-21 01:35:43.000 080 21257.67 459.24 43087.16 48047.86 2021-03-21 01:35:44.000 080 21257.66 459.25 43087.20 48047.86 2021-03-21 01:35:45.000 080 21257.66 459.25 43087.18 48047.87 2021-03-21 01:35:46.000 080 21257.67 459.25 43087.18 48047.84 2021-03-21 01:35:47.000 080 21257.68 459.24 43087.19 48047.89 2021-03-21 01:35:48.000 080 21257.69 459.24 43087.18 48047.85 2021-03-21 01:35:49.000 080 21257.67 459.23 43087.19 48047.92 2021-03-21 01:35:50.000 080 21257.67 459.26 43087.21 48047.86 2021-03-21 01:35:51.000 080 21257.65 459.24 43087.17 48047.92 2021-03-21 01:35:52.000 080 21257.69 459.21 43087.18 48047.89 2021-03-21 01:35:53.000 080 21257.66 459.22 43087.19 48047.93 2021-03-21 01:35:54.000 080 21257.65 459.19 43087.21 48047.91 2021-03-21 01:35:55.000 080 21257.64 459.19 43087.21 48047.91 2021-03-21 01:35:56.000 080 21257.65 459.19 43087.21 48047.95 2021-03-21 01:35:57.000 080 21257.65 459.17 43087.20 48047.89 2021-03-21 01:35:58.000 080 21257.62 459.15 43087.21 48047.93 2021-03-21 01:35:59.000 080 21257.64 459.11 43087.20 48047.90 2021-03-21 01:36:00.000 080 21257.63 459.13 43087.18 48047.92 2021-03-21 01:36:01.000 080 21257.63 459.14 43087.19 48047.85 2021-03-21 01:36:02.000 080 21257.64 459.14 43087.23 48047.91 2021-03-21 01:36:03.000 080 21257.65 459.15 43087.23 48047.86 2021-03-21 01:36:04.000 080 21257.66 459.15 43087.23 48047.88 2021-03-21 01:36:05.000 080 21257.64 459.12 43087.22 48047.84 2021-03-21 01:36:06.000 080 21257.60 459.11 43087.22 48047.89 2021-03-21 01:36:07.000 080 21257.63 459.10 43087.23 48047.85 2021-03-21 01:36:08.000 080 21257.61 459.06 43087.20 48047.84 2021-03-21 01:36:09.000 080 21257.61 459.06 43087.22 48047.89 2021-03-21 01:36:10.000 080 21257.62 459.07 43087.22 48047.85 2021-03-21 01:36:11.000 080 21257.57 459.09 43087.19 48047.89 2021-03-21 01:36:12.000 080 21257.60 459.07 43087.20 48047.84 2021-03-21 01:36:13.000 080 21257.56 459.06 43087.21 48047.86 2021-03-21 01:36:14.000 080 21257.54 459.06 43087.19 48047.82 2021-03-21 01:36:15.000 080 21257.52 459.09 43087.18 48047.88 2021-03-21 01:36:16.000 080 21257.53 459.10 43087.20 48047.87 2021-03-21 01:36:17.000 080 21257.49 459.10 43087.22 48047.82 2021-03-21 01:36:18.000 080 21257.48 459.11 43087.21 48047.85 2021-03-21 01:36:19.000 080 21257.45 459.12 43087.20 48047.82 2021-03-21 01:36:20.000 080 21257.49 459.12 43087.17 48047.85 2021-03-21 01:36:21.000 080 21257.48 459.14 43087.16 48047.78 2021-03-21 01:36:22.000 080 21257.48 459.14 43087.17 48047.81 2021-03-21 01:36:23.000 080 21257.42 459.17 43087.23 48047.82 2021-03-21 01:36:24.000 080 21257.43 459.19 43087.20 48047.77 2021-03-21 01:36:25.000 080 21257.45 459.19 43087.18 48047.77 2021-03-21 01:36:26.000 080 21257.45 459.22 43087.20 48047.76 2021-03-21 01:36:27.000 080 21257.41 459.23 43087.18 48047.78 2021-03-21 01:36:28.000 080 21257.41 459.23 43087.15 48047.72 2021-03-21 01:36:29.000 080 21257.42 459.25 43087.12 48047.76 2021-03-21 01:36:30.000 080 21257.38 459.29 43087.10 48047.75 2021-03-21 01:36:31.000 080 21257.37 459.30 43087.10 48047.76 2021-03-21 01:36:32.000 080 21257.35 459.31 43087.11 48047.70 2021-03-21 01:36:33.000 080 21257.37 459.30 43087.11 48047.72 2021-03-21 01:36:34.000 080 21257.35 459.30 43087.12 48047.69 2021-03-21 01:36:35.000 080 21257.35 459.32 43087.11 48047.68 2021-03-21 01:36:36.000 080 21257.33 459.33 43087.08 48047.69 2021-03-21 01:36:37.000 080 21257.32 459.33 43087.06 48047.65 2021-03-21 01:36:38.000 080 21257.32 459.33 43087.07 48047.66 2021-03-21 01:36:39.000 080 21257.30 459.33 43087.07 48047.60 2021-03-21 01:36:40.000 080 21257.32 459.31 43087.09 48047.64 2021-03-21 01:36:41.000 080 21257.32 459.31 43087.09 48047.63 2021-03-21 01:36:42.000 080 21257.32 459.31 43087.09 48047.60 2021-03-21 01:36:43.000 080 21257.32 459.30 43087.09 48047.61 2021-03-21 01:36:44.000 080 21257.32 459.28 43087.10 48047.59 2021-03-21 01:36:45.000 080 21257.29 459.29 43087.10 48047.62 2021-03-21 01:36:46.000 080 21257.28 459.32 43087.09 48047.60 2021-03-21 01:36:47.000 080 21257.24 459.31 43087.06 48047.57 2021-03-21 01:36:48.000 080 21257.18 459.33 43087.03 48047.57 2021-03-21 01:36:49.000 080 21257.20 459.32 43087.04 48047.57 2021-03-21 01:36:50.000 080 21257.18 459.32 43087.03 48047.58 2021-03-21 01:36:51.000 080 21257.20 459.31 43087.02 48047.55 2021-03-21 01:36:52.000 080 21257.21 459.30 43087.05 48047.50 2021-03-21 01:36:53.000 080 21257.17 459.31 43087.04 48047.49 2021-03-21 01:36:54.000 080 21257.11 459.34 43087.04 48047.52 2021-03-21 01:36:55.000 080 21257.12 459.32 43087.02 48047.46 2021-03-21 01:36:56.000 080 21257.13 459.35 43087.02 48047.53 2021-03-21 01:36:57.000 080 21257.12 459.34 43087.01 48047.50 2021-03-21 01:36:58.000 080 21257.08 459.38 43087.03 48047.50 2021-03-21 01:36:59.000 080 21257.06 459.40 43087.03 48047.48 2021-03-21 01:37:00.000 080 21257.03 459.41 43087.03 48047.49 2021-03-21 01:37:01.000 080 21257.00 459.41 43087.02 48047.48 2021-03-21 01:37:02.000 080 21257.04 459.42 43086.99 48047.44 2021-03-21 01:37:03.000 080 21257.00 459.45 43086.98 48047.46 2021-03-21 01:37:04.000 080 21257.00 459.45 43087.00 48047.41 2021-03-21 01:37:05.000 080 21256.98 459.46 43086.97 48047.44 2021-03-21 01:37:06.000 080 21256.98 459.48 43086.95 48047.40 2021-03-21 01:37:07.000 080 21256.94 459.50 43086.96 48047.39 2021-03-21 01:37:08.000 080 21256.95 459.51 43086.96 48047.43 2021-03-21 01:37:09.000 080 21256.96 459.50 43087.00 48047.43 2021-03-21 01:37:10.000 080 21256.95 459.51 43087.01 48047.45 2021-03-21 01:37:11.000 080 21256.91 459.52 43086.99 48047.37 2021-03-21 01:37:12.000 080 21256.92 459.52 43086.98 48047.41 2021-03-21 01:37:13.000 080 21256.92 459.52 43086.98 48047.43 2021-03-21 01:37:14.000 080 21256.93 459.53 43087.01 48047.42 2021-03-21 01:37:15.000 080 21256.92 459.54 43087.01 48047.39 2021-03-21 01:37:16.000 080 21256.95 459.56 43087.02 48047.35 2021-03-21 01:37:17.000 080 21256.95 459.57 43087.00 48047.37 2021-03-21 01:37:18.000 080 21256.94 459.56 43086.99 48047.39 2021-03-21 01:37:19.000 080 21256.96 459.55 43086.97 48047.42 2021-03-21 01:37:20.000 080 21256.96 459.56 43086.98 48047.38 2021-03-21 01:37:21.000 080 21256.95 459.56 43086.98 48047.44 2021-03-21 01:37:22.000 080 21256.95 459.60 43087.00 48047.39 2021-03-21 01:37:23.000 080 21256.95 459.60 43086.97 48047.39 2021-03-21 01:37:24.000 080 21256.93 459.60 43087.02 48047.41 2021-03-21 01:37:25.000 080 21256.93 459.63 43087.01 48047.39 2021-03-21 01:37:26.000 080 21256.97 459.60 43087.00 48047.43 2021-03-21 01:37:27.000 080 21257.00 459.62 43086.99 48047.41 2021-03-21 01:37:28.000 080 21256.97 459.63 43086.99 48047.43 2021-03-21 01:37:29.000 080 21257.00 459.61 43086.99 48047.46 2021-03-21 01:37:30.000 080 21256.99 459.59 43087.02 48047.45 2021-03-21 01:37:31.000 080 21257.00 459.61 43087.02 48047.47 2021-03-21 01:37:32.000 080 21256.99 459.63 43086.98 48047.44 2021-03-21 01:37:33.000 080 21257.00 459.63 43086.98 48047.50 2021-03-21 01:37:34.000 080 21257.03 459.64 43087.02 48047.45 2021-03-21 01:37:35.000 080 21257.02 459.67 43086.99 48047.44 2021-03-21 01:37:36.000 080 21257.04 459.66 43086.99 48047.41 2021-03-21 01:37:37.000 080 21257.02 459.65 43087.00 48047.41 2021-03-21 01:37:38.000 080 21257.03 459.65 43087.02 48047.45 2021-03-21 01:37:39.000 080 21257.05 459.66 43087.03 48047.51 2021-03-21 01:37:40.000 080 21257.07 459.67 43086.99 48047.49 2021-03-21 01:37:41.000 080 21257.06 459.67 43087.02 48047.44 2021-03-21 01:37:42.000 080 21257.06 459.68 43087.02 48047.48 2021-03-21 01:37:43.000 080 21257.08 459.68 43087.01 48047.41 2021-03-21 01:37:44.000 080 21257.08 459.68 43086.99 48047.46 2021-03-21 01:37:45.000 080 21257.09 459.69 43087.00 48047.42 2021-03-21 01:37:46.000 080 21257.09 459.67 43087.01 48047.44 2021-03-21 01:37:47.000 080 21257.07 459.66 43087.04 48047.48 2021-03-21 01:37:48.000 080 21257.09 459.66 43087.06 48047.46 2021-03-21 01:37:49.000 080 21257.09 459.67 43087.04 48047.53 2021-03-21 01:37:50.000 080 21257.09 459.66 43087.07 48047.52 2021-03-21 01:37:51.000 080 21257.11 459.65 43087.08 48047.55 2021-03-21 01:37:52.000 080 21257.15 459.64 43087.10 48047.53 2021-03-21 01:37:53.000 080 21257.14 459.66 43087.10 48047.59 2021-03-21 01:37:54.000 080 21257.15 459.65 43087.09 48047.59 2021-03-21 01:37:55.000 080 21257.17 459.68 43087.09 48047.54 2021-03-21 01:37:56.000 080 21257.18 459.65 43087.08 48047.62 2021-03-21 01:37:57.000 080 21257.16 459.65 43087.09 48047.55 2021-03-21 01:37:58.000 080 21257.16 459.64 43087.07 48047.64 2021-03-21 01:37:59.000 080 21257.19 459.62 43087.08 48047.55 2021-03-21 01:38:00.000 080 21257.19 459.60 43087.05 48047.59 2021-03-21 01:38:01.000 080 21257.17 459.59 43087.07 48047.58 2021-03-21 01:38:02.000 080 21257.20 459.60 43087.09 48047.60 2021-03-21 01:38:03.000 080 21257.21 459.58 43087.10 48047.60 2021-03-21 01:38:04.000 080 21257.18 459.59 43087.13 48047.58 2021-03-21 01:38:05.000 080 21257.18 459.61 43087.13 48047.63 2021-03-21 01:38:06.000 080 21257.19 459.57 43087.12 48047.58 2021-03-21 01:38:07.000 080 21257.22 459.56 43087.12 48047.65 2021-03-21 01:38:08.000 080 21257.24 459.55 43087.15 48047.63 2021-03-21 01:38:09.000 080 21257.25 459.55 43087.16 48047.70 2021-03-21 01:38:10.000 080 21257.28 459.53 43087.14 48047.68 2021-03-21 01:38:11.000 080 21257.29 459.51 43087.14 48047.74 2021-03-21 01:38:12.000 080 21257.28 459.52 43087.17 48047.75 2021-03-21 01:38:13.000 080 21257.26 459.52 43087.19 48047.71 2021-03-21 01:38:14.000 080 21257.23 459.52 43087.22 48047.79 2021-03-21 01:38:15.000 080 21257.28 459.50 43087.23 48047.78 2021-03-21 01:38:16.000 080 21257.28 459.52 43087.22 48047.74 2021-03-21 01:38:17.000 080 21257.31 459.51 43087.19 48047.75 2021-03-21 01:38:18.000 080 21257.29 459.53 43087.19 48047.72 2021-03-21 01:38:19.000 080 21257.30 459.55 43087.21 48047.77 2021-03-21 01:38:20.000 080 21257.29 459.56 43087.19 48047.81 2021-03-21 01:38:21.000 080 21257.28 459.57 43087.22 48047.77 2021-03-21 01:38:22.000 080 21257.30 459.59 43087.21 48047.76 2021-03-21 01:38:23.000 080 21257.27 459.60 43087.20 48047.81 2021-03-21 01:38:24.000 080 21257.24 459.62 43087.24 48047.77 2021-03-21 01:38:25.000 080 21257.26 459.64 43087.25 48047.77 2021-03-21 01:38:26.000 080 21257.27 459.65 43087.23 48047.74 2021-03-21 01:38:27.000 080 21257.27 459.65 43087.21 48047.77 2021-03-21 01:38:28.000 080 21257.26 459.68 43087.20 48047.73 2021-03-21 01:38:29.000 080 21257.27 459.68 43087.19 48047.74 2021-03-21 01:38:30.000 080 21257.27 459.70 43087.20 48047.75 2021-03-21 01:38:31.000 080 21257.28 459.70 43087.19 48047.73 2021-03-21 01:38:32.000 080 21257.29 459.68 43087.21 48047.76 2021-03-21 01:38:33.000 080 21257.29 459.74 43087.24 48047.71 2021-03-21 01:38:34.000 080 21257.29 459.75 43087.21 48047.78 2021-03-21 01:38:35.000 080 21257.32 459.74 43087.21 48047.75 2021-03-21 01:38:36.000 080 21257.34 459.72 43087.21 48047.79 2021-03-21 01:38:37.000 080 21257.32 459.76 43087.19 48047.77 2021-03-21 01:38:38.000 080 21257.32 459.76 43087.24 48047.81 2021-03-21 01:38:39.000 080 21257.35 459.78 43087.22 48047.80 2021-03-21 01:38:40.000 080 21257.38 459.79 43087.20 48047.78 2021-03-21 01:38:41.000 080 21257.38 459.77 43087.20 48047.76 2021-03-21 01:38:42.000 080 21257.40 459.78 43087.18 48047.79 2021-03-21 01:38:43.000 080 21257.40 459.77 43087.21 48047.86 2021-03-21 01:38:44.000 080 21257.39 459.74 43087.21 48047.85 2021-03-21 01:38:45.000 080 21257.44 459.73 43087.20 48047.84 2021-03-21 01:38:46.000 080 21257.42 459.75 43087.20 48047.83 2021-03-21 01:38:47.000 080 21257.44 459.74 43087.22 48047.88 2021-03-21 01:38:48.000 080 21257.44 459.76 43087.23 48047.88 2021-03-21 01:38:49.000 080 21257.44 459.76 43087.24 48047.83 2021-03-21 01:38:50.000 080 21257.45 459.77 43087.21 48047.81 2021-03-21 01:38:51.000 080 21257.43 459.78 43087.21 48047.88 2021-03-21 01:38:52.000 080 21257.47 459.76 43087.24 48047.86 2021-03-21 01:38:53.000 080 21257.47 459.78 43087.25 48047.84 2021-03-21 01:38:54.000 080 21257.48 459.80 43087.24 48047.89 2021-03-21 01:38:55.000 080 21257.51 459.79 43087.25 48047.85 2021-03-21 01:38:56.000 080 21257.50 459.76 43087.26 48047.89 2021-03-21 01:38:57.000 080 21257.47 459.75 43087.25 48047.89 2021-03-21 01:38:58.000 080 21257.48 459.75 43087.24 48047.88 2021-03-21 01:38:59.000 080 21257.49 459.75 43087.23 48047.88 2021-03-21 01:39:00.000 080 21257.50 459.73 43087.24 48047.92 2021-03-21 01:39:01.000 080 21257.51 459.75 43087.24 48047.91 2021-03-21 01:39:02.000 080 21257.50 459.75 43087.27 48047.94 2021-03-21 01:39:03.000 080 21257.52 459.74 43087.26 48047.93 2021-03-21 01:39:04.000 080 21257.53 459.77 43087.27 48047.92 2021-03-21 01:39:05.000 080 21257.53 459.76 43087.30 48047.95 2021-03-21 01:39:06.000 080 21257.52 459.78 43087.31 48047.94 2021-03-21 01:39:07.000 080 21257.51 459.76 43087.31 48047.93 2021-03-21 01:39:08.000 080 21257.53 459.76 43087.30 48047.91 2021-03-21 01:39:09.000 080 21257.51 459.78 43087.30 48047.88 2021-03-21 01:39:10.000 080 21257.52 459.78 43087.31 48047.89 2021-03-21 01:39:11.000 080 21257.55 459.73 43087.32 48047.87 2021-03-21 01:39:12.000 080 21257.56 459.72 43087.34 48047.91 2021-03-21 01:39:13.000 080 21257.54 459.73 43087.31 48047.94 2021-03-21 01:39:14.000 080 21257.53 459.73 43087.31 48047.93 2021-03-21 01:39:15.000 080 21257.56 459.72 43087.32 48047.96 2021-03-21 01:39:16.000 080 21257.57 459.73 43087.31 48047.95 2021-03-21 01:39:17.000 080 21257.57 459.72 43087.34 48047.91 2021-03-21 01:39:18.000 080 21257.57 459.71 43087.32 48047.95 2021-03-21 01:39:19.000 080 21257.54 459.72 43087.29 48047.90 2021-03-21 01:39:20.000 080 21257.57 459.70 43087.30 48047.95 2021-03-21 01:39:21.000 080 21257.61 459.68 43087.33 48047.90 2021-03-21 01:39:22.000 080 21257.59 459.70 43087.30 48047.95 2021-03-21 01:39:23.000 080 21257.56 459.73 43087.28 48047.90 2021-03-21 01:39:24.000 080 21257.57 459.72 43087.26 48047.89 2021-03-21 01:39:25.000 080 21257.58 459.72 43087.28 48047.83 2021-03-21 01:39:26.000 080 21257.58 459.72 43087.29 48047.87 2021-03-21 01:39:27.000 080 21257.57 459.72 43087.27 48047.87 2021-03-21 01:39:28.000 080 21257.56 459.72 43087.25 48047.84 2021-03-21 01:39:29.000 080 21257.57 459.71 43087.25 48047.86 2021-03-21 01:39:30.000 080 21257.56 459.72 43087.25 48047.86 2021-03-21 01:39:31.000 080 21257.51 459.72 43087.27 48047.90 2021-03-21 01:39:32.000 080 21257.50 459.72 43087.23 48047.79 2021-03-21 01:39:33.000 080 21257.52 459.72 43087.24 48047.87 2021-03-21 01:39:34.000 080 21257.51 459.72 43087.24 48047.82 2021-03-21 01:39:35.000 080 21257.48 459.73 43087.18 48047.86 2021-03-21 01:39:36.000 080 21257.44 459.75 43087.18 48047.80 2021-03-21 01:39:37.000 080 21257.48 459.74 43087.16 48047.80 2021-03-21 01:39:38.000 080 21257.45 459.74 43087.16 48047.84 2021-03-21 01:39:39.000 080 21257.46 459.74 43087.17 48047.76 2021-03-21 01:39:40.000 080 21257.47 459.75 43087.16 48047.79 2021-03-21 01:39:41.000 080 21257.45 459.76 43087.18 48047.74 2021-03-21 01:39:42.000 080 21257.44 459.76 43087.18 48047.78 2021-03-21 01:39:43.000 080 21257.43 459.75 43087.15 48047.79 2021-03-21 01:39:44.000 080 21257.40 459.78 43087.14 48047.77 2021-03-21 01:39:45.000 080 21257.38 459.79 43087.14 48047.73 2021-03-21 01:39:46.000 080 21257.37 459.81 43087.16 48047.73 2021-03-21 01:39:47.000 080 21257.34 459.84 43087.13 48047.73 2021-03-21 01:39:48.000 080 21257.33 459.85 43087.11 48047.70 2021-03-21 01:39:49.000 080 21257.36 459.85 43087.12 48047.69 2021-03-21 01:39:50.000 080 21257.33 459.86 43087.12 48047.67 2021-03-21 01:39:51.000 080 21257.36 459.86 43087.07 48047.66 2021-03-21 01:39:52.000 080 21257.36 459.90 43087.08 48047.67 2021-03-21 01:39:53.000 080 21257.31 459.92 43087.09 48047.64 2021-03-21 01:39:54.000 080 21257.31 459.92 43087.06 48047.67 2021-03-21 01:39:55.000 080 21257.33 459.94 43087.07 48047.63 2021-03-21 01:39:56.000 080 21257.34 459.96 43087.10 48047.65 2021-03-21 01:39:57.000 080 21257.37 459.97 43087.11 48047.63 2021-03-21 01:39:58.000 080 21257.37 459.96 43087.08 48047.66 2021-03-21 01:39:59.000 080 21257.41 459.99 43087.09 48047.62 2021-03-21 01:40:00.000 080 21257.41 459.99 43087.11 48047.65 2021-03-21 01:40:01.000 080 21257.38 459.98 43087.09 48047.63 2021-03-21 01:40:02.000 080 21257.37 460.01 43087.11 48047.62 2021-03-21 01:40:03.000 080 21257.40 460.03 43087.11 48047.67 2021-03-21 01:40:04.000 080 21257.46 460.03 43087.10 48047.66 2021-03-21 01:40:05.000 080 21257.47 460.03 43087.10 48047.69 2021-03-21 01:40:06.000 080 21257.45 460.03 43087.07 48047.64 2021-03-21 01:40:07.000 080 21257.48 460.03 43087.10 48047.70 2021-03-21 01:40:08.000 080 21257.45 460.05 43087.10 48047.70 2021-03-21 01:40:09.000 080 21257.47 460.04 43087.11 48047.73 2021-03-21 01:40:10.000 080 21257.45 460.04 43087.14 48047.71 2021-03-21 01:40:11.000 080 21257.44 460.05 43087.12 48047.71 2021-03-21 01:40:12.000 080 21257.45 460.05 43087.09 48047.72 2021-03-21 01:40:13.000 080 21257.47 460.04 43087.10 48047.70 2021-03-21 01:40:14.000 080 21257.46 460.04 43087.12 48047.72 2021-03-21 01:40:15.000 080 21257.46 460.02 43087.10 48047.69 2021-03-21 01:40:16.000 080 21257.45 460.02 43087.09 48047.70 2021-03-21 01:40:17.000 080 21257.42 460.02 43087.14 48047.72 2021-03-21 01:40:18.000 080 21257.40 460.02 43087.15 48047.71 2021-03-21 01:40:19.000 080 21257.41 460.02 43087.12 48047.70 2021-03-21 01:40:20.000 080 21257.43 460.03 43087.12 48047.66 2021-03-21 01:40:21.000 080 21257.41 460.03 43087.12 48047.66 2021-03-21 01:40:22.000 080 21257.41 460.05 43087.14 48047.68 2021-03-21 01:40:23.000 080 21257.41 460.04 43087.14 48047.73 2021-03-21 01:40:24.000 080 21257.39 460.05 43087.14 48047.72 2021-03-21 01:40:25.000 080 21257.38 460.08 43087.12 48047.68 2021-03-21 01:40:26.000 080 21257.38 460.08 43087.12 48047.65 2021-03-21 01:40:27.000 080 21257.39 460.11 43087.14 48047.70 2021-03-21 01:40:28.000 080 21257.42 460.10 43087.15 48047.68 2021-03-21 01:40:29.000 080 21257.40 460.09 43087.13 48047.71 2021-03-21 01:40:30.000 080 21257.40 460.13 43087.12 48047.73 2021-03-21 01:40:31.000 080 21257.39 460.13 43087.14 48047.69 2021-03-21 01:40:32.000 080 21257.43 460.18 43087.13 48047.68 2021-03-21 01:40:33.000 080 21257.43 460.18 43087.13 48047.69 2021-03-21 01:40:34.000 080 21257.42 460.15 43087.14 48047.72 2021-03-21 01:40:35.000 080 21257.43 460.17 43087.16 48047.67 2021-03-21 01:40:36.000 080 21257.44 460.16 43087.13 48047.69 2021-03-21 01:40:37.000 080 21257.43 460.19 43087.11 48047.68 2021-03-21 01:40:38.000 080 21257.40 460.21 43087.11 48047.69 2021-03-21 01:40:39.000 080 21257.39 460.18 43087.12 48047.70 2021-03-21 01:40:40.000 080 21257.43 460.21 43087.11 48047.67 2021-03-21 01:40:41.000 080 21257.45 460.22 43087.10 48047.71 2021-03-21 01:40:42.000 080 21257.44 460.24 43087.12 48047.67 2021-03-21 01:40:43.000 080 21257.45 460.22 43087.15 48047.72 2021-03-21 01:40:44.000 080 21257.47 460.20 43087.12 48047.68 2021-03-21 01:40:45.000 080 21257.46 460.21 43087.12 48047.72 2021-03-21 01:40:46.000 080 21257.47 460.21 43087.14 48047.73 2021-03-21 01:40:47.000 080 21257.52 460.19 43087.13 48047.69 2021-03-21 01:40:48.000 080 21257.54 460.17 43087.16 48047.73 2021-03-21 01:40:49.000 080 21257.54 460.19 43087.16 48047.78 2021-03-21 01:40:50.000 080 21257.55 460.19 43087.15 48047.82 2021-03-21 01:40:51.000 080 21257.56 460.21 43087.16 48047.83 2021-03-21 01:40:52.000 080 21257.56 460.24 43087.14 48047.80 2021-03-21 01:40:53.000 080 21257.58 460.23 43087.15 48047.77 2021-03-21 01:40:54.000 080 21257.56 460.24 43087.14 48047.85 2021-03-21 01:40:55.000 080 21257.56 460.25 43087.18 48047.81 2021-03-21 01:40:56.000 080 21257.60 460.23 43087.18 48047.85 2021-03-21 01:40:57.000 080 21257.62 460.23 43087.16 48047.81 2021-03-21 01:40:58.000 080 21257.63 460.26 43087.16 48047.84 2021-03-21 01:40:59.000 080 21257.68 460.24 43087.18 48047.87 2021-03-21 01:41:00.000 080 21257.68 460.22 43087.23 48047.87 2021-03-21 01:41:01.000 080 21257.73 460.20 43087.22 48047.89 2021-03-21 01:41:02.000 080 21257.71 460.20 43087.21 48047.87 2021-03-21 01:41:03.000 080 21257.70 460.19 43087.21 48047.91 2021-03-21 01:41:04.000 080 21257.72 460.19 43087.21 48047.89 2021-03-21 01:41:05.000 080 21257.71 460.17 43087.24 48047.93 2021-03-21 01:41:06.000 080 21257.70 460.16 43087.23 48047.89 2021-03-21 01:41:07.000 080 21257.71 460.16 43087.26 48047.93 2021-03-21 01:41:08.000 080 21257.74 460.15 43087.26 48047.92 2021-03-21 01:41:09.000 080 21257.76 460.11 43087.25 48047.93 2021-03-21 01:41:10.000 080 21257.78 460.09 43087.23 48047.93 2021-03-21 01:41:11.000 080 21257.80 460.05 43087.30 48047.97 2021-03-21 01:41:12.000 080 21257.82 460.03 43087.33 48048.03 2021-03-21 01:41:13.000 080 21257.84 460.00 43087.36 48048.01 2021-03-21 01:41:14.000 080 21257.86 460.02 43087.35 48048.05 2021-03-21 01:41:15.000 080 21257.88 460.00 43087.35 48048.05 2021-03-21 01:41:16.000 080 21257.89 459.98 43087.37 48048.10 2021-03-21 01:41:17.000 080 21257.91 459.98 43087.35 48048.11 2021-03-21 01:41:18.000 080 21257.89 460.01 43087.39 48048.07 2021-03-21 01:41:19.000 080 21257.91 459.99 43087.36 48048.11 2021-03-21 01:41:20.000 080 21257.91 460.02 43087.38 48048.15 2021-03-21 01:41:21.000 080 21257.93 460.01 43087.38 48048.18 2021-03-21 01:41:22.000 080 21257.93 459.98 43087.41 48048.13 2021-03-21 01:41:23.000 080 21257.95 459.97 43087.40 48048.18 2021-03-21 01:41:24.000 080 21257.93 459.98 43087.38 48048.18 2021-03-21 01:41:25.000 080 21257.94 459.99 43087.38 48048.18 2021-03-21 01:41:26.000 080 21257.93 459.97 43087.41 48048.15 2021-03-21 01:41:27.000 080 21257.94 459.95 43087.42 48048.18 2021-03-21 01:41:28.000 080 21257.96 459.94 43087.41 48048.16 2021-03-21 01:41:29.000 080 21257.94 459.94 43087.44 48048.21 2021-03-21 01:41:30.000 080 21257.92 459.91 43087.43 48048.14 2021-03-21 01:41:31.000 080 21257.93 459.90 43087.44 48048.22 2021-03-21 01:41:32.000 080 21257.92 459.90 43087.44 48048.16 2021-03-21 01:41:33.000 080 21257.89 459.86 43087.46 48048.18 2021-03-21 01:41:34.000 080 21257.89 459.83 43087.45 48048.17 2021-03-21 01:41:35.000 080 21257.94 459.81 43087.46 48048.22 2021-03-21 01:41:36.000 080 21257.93 459.82 43087.45 48048.22 2021-03-21 01:41:37.000 080 21257.94 459.78 43087.49 48048.19 2021-03-21 01:41:38.000 080 21257.91 459.79 43087.48 48048.23 2021-03-21 01:41:39.000 080 21257.88 459.77 43087.48 48048.19 2021-03-21 01:41:40.000 080 21257.90 459.73 43087.50 48048.22 2021-03-21 01:41:41.000 080 21257.92 459.70 43087.50 48048.21 2021-03-21 01:41:42.000 080 21257.90 459.72 43087.44 48048.22 2021-03-21 01:41:43.000 080 21257.90 459.71 43087.46 48048.22 2021-03-21 01:41:44.000 080 21257.88 459.69 43087.49 48048.24 2021-03-21 01:41:45.000 080 21257.88 459.69 43087.50 48048.19 2021-03-21 01:41:46.000 080 21257.88 459.64 43087.49 48048.23 2021-03-21 01:41:47.000 080 21257.88 459.62 43087.51 48048.20 2021-03-21 01:41:48.000 080 21257.88 459.64 43087.50 48048.20 2021-03-21 01:41:49.000 080 21257.88 459.67 43087.46 48048.19 2021-03-21 01:41:50.000 080 21257.83 459.66 43087.45 48048.18 2021-03-21 01:41:51.000 080 21257.81 459.65 43087.44 48048.20 2021-03-21 01:41:52.000 080 21257.82 459.64 43087.40 48048.21 2021-03-21 01:41:53.000 080 21257.77 459.68 43087.39 48048.19 2021-03-21 01:41:54.000 080 21257.75 459.69 43087.43 48048.16 2021-03-21 01:41:55.000 080 21257.78 459.69 43087.46 48048.17 2021-03-21 01:41:56.000 080 21257.76 459.71 43087.44 48048.18 2021-03-21 01:41:57.000 080 21257.76 459.76 43087.42 48048.19 2021-03-21 01:41:58.000 080 21257.73 459.77 43087.44 48048.15 2021-03-21 01:41:59.000 080 21257.72 459.77 43087.42 48048.20 2021-03-21 01:42:00.000 080 21257.68 459.78 43087.41 48048.13 2021-03-21 01:42:01.000 080 21257.69 459.78 43087.41 48048.17 2021-03-21 01:42:02.000 080 21257.69 459.80 43087.43 48048.11 2021-03-21 01:42:03.000 080 21257.72 459.81 43087.42 48048.15 2021-03-21 01:42:04.000 080 21257.74 459.82 43087.44 48048.11 2021-03-21 01:42:05.000 080 21257.70 459.84 43087.42 48048.14 2021-03-21 01:42:06.000 080 21257.69 459.83 43087.40 48048.10 2021-03-21 01:42:07.000 080 21257.69 459.82 43087.41 48048.12 2021-03-21 01:42:08.000 080 21257.68 459.82 43087.41 48048.13 2021-03-21 01:42:09.000 080 21257.70 459.84 43087.42 48048.09 2021-03-21 01:42:10.000 080 21257.70 459.84 43087.42 48048.12 2021-03-21 01:42:11.000 080 21257.69 459.86 43087.40 48048.09 2021-03-21 01:42:12.000 080 21257.69 459.83 43087.44 48048.15 2021-03-21 01:42:13.000 080 21257.70 459.83 43087.44 48048.08 2021-03-21 01:42:14.000 080 21257.69 459.81 43087.42 48048.14 2021-03-21 01:42:15.000 080 21257.70 459.84 43087.43 48048.11 2021-03-21 01:42:16.000 080 21257.68 459.83 43087.42 48048.17 2021-03-21 01:42:17.000 080 21257.70 459.79 43087.41 48048.13 2021-03-21 01:42:18.000 080 21257.71 459.78 43087.42 48048.12 2021-03-21 01:42:19.000 080 21257.68 459.78 43087.41 48048.11 2021-03-21 01:42:20.000 080 21257.71 459.75 43087.41 48048.13 2021-03-21 01:42:21.000 080 21257.70 459.74 43087.42 48048.17 2021-03-21 01:42:22.000 080 21257.71 459.72 43087.41 48048.19 2021-03-21 01:42:23.000 080 21257.71 459.72 43087.42 48048.12 2021-03-21 01:42:24.000 080 21257.71 459.71 43087.40 48048.13 2021-03-21 01:42:25.000 080 21257.70 459.73 43087.41 48048.13 2021-03-21 01:42:26.000 080 21257.71 459.73 43087.42 48048.11 2021-03-21 01:42:27.000 080 21257.70 459.70 43087.42 48048.16 2021-03-21 01:42:28.000 080 21257.72 459.69 43087.38 48048.15 2021-03-21 01:42:29.000 080 21257.72 459.68 43087.39 48048.14 2021-03-21 01:42:30.000 080 21257.65 459.68 43087.38 48048.10 2021-03-21 01:42:31.000 080 21257.66 459.69 43087.39 48048.13 2021-03-21 01:42:32.000 080 21257.64 459.68 43087.38 48048.10 2021-03-21 01:42:33.000 080 21257.62 459.67 43087.38 48048.13 2021-03-21 01:42:34.000 080 21257.65 459.64 43087.36 48048.11 2021-03-21 01:42:35.000 080 21257.64 459.62 43087.35 48048.07 2021-03-21 01:42:36.000 080 21257.62 459.62 43087.35 48048.08 2021-03-21 01:42:37.000 080 21257.63 459.62 43087.32 48048.07 2021-03-21 01:42:38.000 080 21257.62 459.62 43087.35 48048.09 2021-03-21 01:42:39.000 080 21257.57 459.61 43087.36 48048.02 2021-03-21 01:42:40.000 080 21257.59 459.62 43087.31 48048.07 2021-03-21 01:42:41.000 080 21257.60 459.60 43087.33 48047.99 2021-03-21 01:42:42.000 080 21257.60 459.60 43087.31 48048.06 2021-03-21 01:42:43.000 080 21257.56 459.62 43087.30 48047.97 2021-03-21 01:42:44.000 080 21257.54 459.63 43087.30 48048.02 2021-03-21 01:42:45.000 080 21257.53 459.63 43087.32 48047.99 2021-03-21 01:42:46.000 080 21257.55 459.63 43087.31 48047.96 2021-03-21 01:42:47.000 080 21257.52 459.65 43087.30 48047.95 2021-03-21 01:42:48.000 080 21257.49 459.65 43087.28 48047.92 2021-03-21 01:42:49.000 080 21257.48 459.66 43087.29 48047.96 2021-03-21 01:42:50.000 080 21257.47 459.64 43087.29 48047.90 2021-03-21 01:42:51.000 080 21257.49 459.62 43087.26 48047.93 2021-03-21 01:42:52.000 080 21257.45 459.61 43087.23 48047.89 2021-03-21 01:42:53.000 080 21257.47 459.59 43087.24 48047.93 2021-03-21 01:42:54.000 080 21257.50 459.59 43087.21 48047.88 2021-03-21 01:42:55.000 080 21257.46 459.60 43087.20 48047.92 2021-03-21 01:42:56.000 080 21257.47 459.59 43087.20 48047.92 2021-03-21 01:42:57.000 080 21257.47 459.58 43087.23 48047.92 2021-03-21 01:42:58.000 080 21257.46 459.58 43087.22 48047.89 2021-03-21 01:42:59.000 080 21257.47 459.57 43087.22 48047.92 2021-03-21 01:43:00.000 080 21257.45 459.59 43087.21 48047.93 2021-03-21 01:43:01.000 080 21257.46 459.61 43087.21 48047.91 2021-03-21 01:43:02.000 080 21257.45 459.61 43087.20 48047.88 2021-03-21 01:43:03.000 080 21257.47 459.63 43087.22 48047.87 2021-03-21 01:43:04.000 080 21257.49 459.63 43087.23 48047.92 2021-03-21 01:43:05.000 080 21257.49 459.62 43087.23 48047.91 2021-03-21 01:43:06.000 080 21257.52 459.62 43087.25 48047.97 2021-03-21 01:43:07.000 080 21257.55 459.63 43087.24 48047.93 2021-03-21 01:43:08.000 080 21257.55 459.67 43087.24 48047.91 2021-03-21 01:43:09.000 080 21257.56 459.70 43087.24 48047.99 2021-03-21 01:43:10.000 080 21257.54 459.72 43087.25 48047.94 2021-03-21 01:43:11.000 080 21257.57 459.73 43087.23 48047.96 2021-03-21 01:43:12.000 080 21257.56 459.75 43087.24 48047.95 2021-03-21 01:43:13.000 080 21257.55 459.72 43087.24 48047.95 2021-03-21 01:43:14.000 080 21257.56 459.72 43087.24 48047.91 2021-03-21 01:43:15.000 080 21257.57 459.73 43087.25 48047.97 2021-03-21 01:43:16.000 080 21257.57 459.75 43087.25 48047.87 2021-03-21 01:43:17.000 080 21257.57 459.75 43087.22 48047.94 2021-03-21 01:43:18.000 080 21257.57 459.77 43087.22 48047.88 2021-03-21 01:43:19.000 080 21257.58 459.76 43087.22 48047.91 2021-03-21 01:43:20.000 080 21257.56 459.73 43087.22 48047.91 2021-03-21 01:43:21.000 080 21257.56 459.74 43087.21 48047.89 2021-03-21 01:43:22.000 080 21257.56 459.76 43087.22 48047.92 2021-03-21 01:43:23.000 080 21257.59 459.72 43087.24 48047.88 2021-03-21 01:43:24.000 080 21257.60 459.71 43087.27 48047.95 2021-03-21 01:43:25.000 080 21257.61 459.69 43087.26 48047.93 2021-03-21 01:43:26.000 080 21257.61 459.69 43087.28 48047.96 2021-03-21 01:43:27.000 080 21257.61 459.68 43087.24 48047.93 2021-03-21 01:43:28.000 080 21257.68 459.66 43087.23 48047.92 2021-03-21 01:43:29.000 080 21257.70 459.64 43087.26 48047.94 2021-03-21 01:43:30.000 080 21257.70 459.63 43087.26 48048.04 2021-03-21 01:43:31.000 080 21257.71 459.61 43087.26 48048.02 2021-03-21 01:43:32.000 080 21257.71 459.59 43087.24 48048.01 2021-03-21 01:43:33.000 080 21257.74 459.58 43087.25 48048.00 2021-03-21 01:43:34.000 080 21257.72 459.55 43087.26 48047.97 2021-03-21 01:43:35.000 080 21257.72 459.54 43087.23 48048.04 2021-03-21 01:43:36.000 080 21257.73 459.49 43087.26 48048.01 2021-03-21 01:43:37.000 080 21257.74 459.47 43087.29 48048.05 2021-03-21 01:43:38.000 080 21257.74 459.46 43087.30 48048.03 2021-03-21 01:43:39.000 080 21257.74 459.44 43087.28 48048.08 2021-03-21 01:43:40.000 080 21257.75 459.47 43087.29 48048.03 2021-03-21 01:43:41.000 080 21257.76 459.46 43087.28 48048.08 2021-03-21 01:43:42.000 080 21257.77 459.44 43087.28 48048.09 2021-03-21 01:43:43.000 080 21257.76 459.42 43087.30 48048.05 2021-03-21 01:43:44.000 080 21257.79 459.38 43087.33 48048.06 2021-03-21 01:43:45.000 080 21257.80 459.37 43087.33 48048.08 2021-03-21 01:43:46.000 080 21257.83 459.36 43087.32 48048.12 2021-03-21 01:43:47.000 080 21257.85 459.33 43087.31 48048.09 2021-03-21 01:43:48.000 080 21257.84 459.30 43087.33 48048.12 2021-03-21 01:43:49.000 080 21257.84 459.30 43087.33 48048.12 2021-03-21 01:43:50.000 080 21257.86 459.31 43087.36 48048.16 2021-03-21 01:43:51.000 080 21257.83 459.30 43087.35 48048.13 2021-03-21 01:43:52.000 080 21257.86 459.32 43087.35 48048.17 2021-03-21 01:43:53.000 080 21257.86 459.32 43087.36 48048.13 2021-03-21 01:43:54.000 080 21257.86 459.32 43087.38 48048.21 2021-03-21 01:43:55.000 080 21257.84 459.29 43087.37 48048.17 2021-03-21 01:43:56.000 080 21257.85 459.29 43087.37 48048.18 2021-03-21 01:43:57.000 080 21257.83 459.30 43087.36 48048.18 2021-03-21 01:43:58.000 080 21257.86 459.28 43087.37 48048.14 2021-03-21 01:43:59.000 080 21257.84 459.28 43087.39 48048.23 2021-03-21 01:44:00.000 080 21257.88 459.28 43087.41 48048.22 2021-03-21 01:44:01.000 080 21257.88 459.26 43087.43 48048.24 2021-03-21 01:44:02.000 080 21257.90 459.24 43087.43 48048.19 2021-03-21 01:44:03.000 080 21257.91 459.25 43087.46 48048.25 2021-03-21 01:44:04.000 080 21257.93 459.24 43087.44 48048.23 2021-03-21 01:44:05.000 080 21257.95 459.21 43087.42 48048.19 2021-03-21 01:44:06.000 080 21257.95 459.21 43087.46 48048.20 2021-03-21 01:44:07.000 080 21257.96 459.18 43087.46 48048.26 2021-03-21 01:44:08.000 080 21257.93 459.19 43087.46 48048.19 2021-03-21 01:44:09.000 080 21257.93 459.17 43087.45 48048.26 2021-03-21 01:44:10.000 080 21257.90 459.16 43087.45 48048.23 2021-03-21 01:44:11.000 080 21257.95 459.10 43087.46 48048.25 2021-03-21 01:44:12.000 080 21257.96 459.09 43087.47 48048.25 2021-03-21 01:44:13.000 080 21258.00 459.08 43087.50 48048.28 2021-03-21 01:44:14.000 080 21257.99 459.08 43087.49 48048.27 2021-03-21 01:44:15.000 080 21258.00 459.07 43087.49 48048.30 2021-03-21 01:44:16.000 080 21258.00 459.03 43087.51 48048.32 2021-03-21 01:44:17.000 080 21257.99 459.01 43087.50 48048.30 2021-03-21 01:44:18.000 080 21257.98 459.00 43087.55 48048.37 2021-03-21 01:44:19.000 080 21258.00 459.00 43087.55 48048.33 2021-03-21 01:44:20.000 080 21258.01 458.99 43087.56 48048.40 2021-03-21 01:44:21.000 080 21257.98 458.97 43087.55 48048.36 2021-03-21 01:44:22.000 080 21258.01 458.98 43087.55 48048.43 2021-03-21 01:44:23.000 080 21258.03 458.96 43087.55 48048.39 2021-03-21 01:44:24.000 080 21258.02 458.95 43087.60 48048.44 2021-03-21 01:44:25.000 080 21258.04 458.97 43087.61 48048.39 2021-03-21 01:44:26.000 080 21258.04 458.98 43087.58 48048.45 2021-03-21 01:44:27.000 080 21258.03 458.96 43087.60 48048.41 2021-03-21 01:44:28.000 080 21258.07 458.94 43087.60 48048.45 2021-03-21 01:44:29.000 080 21258.08 458.92 43087.60 48048.46 2021-03-21 01:44:30.000 080 21258.06 458.91 43087.60 48048.44 2021-03-21 01:44:31.000 080 21258.05 458.89 43087.62 48048.45 2021-03-21 01:44:32.000 080 21258.07 458.89 43087.62 48048.45 2021-03-21 01:44:33.000 080 21258.08 458.88 43087.59 48048.46 2021-03-21 01:44:34.000 080 21258.06 458.86 43087.57 48048.45 2021-03-21 01:44:35.000 080 21258.06 458.84 43087.56 48048.47 2021-03-21 01:44:36.000 080 21258.02 458.84 43087.56 48048.43 2021-03-21 01:44:37.000 080 21258.05 458.83 43087.57 48048.40 2021-03-21 01:44:38.000 080 21258.07 458.81 43087.57 48048.44 2021-03-21 01:44:39.000 080 21258.07 458.80 43087.55 48048.46 2021-03-21 01:44:40.000 080 21258.08 458.80 43087.57 48048.50 2021-03-21 01:44:41.000 080 21258.09 458.78 43087.56 48048.46 2021-03-21 01:44:42.000 080 21258.11 458.77 43087.55 48048.44 2021-03-21 01:44:43.000 080 21258.11 458.74 43087.52 48048.50 2021-03-21 01:44:44.000 080 21258.13 458.72 43087.58 48048.46 2021-03-21 01:44:45.000 080 21258.12 458.73 43087.56 48048.50 2021-03-21 01:44:46.000 080 21258.14 458.69 43087.59 48048.48 2021-03-21 01:44:47.000 080 21258.17 458.69 43087.62 48048.54 2021-03-21 01:44:48.000 080 21258.17 458.66 43087.60 48048.48 2021-03-21 01:44:49.000 080 21258.14 458.66 43087.59 48048.56 2021-03-21 01:44:50.000 080 21258.14 458.65 43087.57 48048.51 2021-03-21 01:44:51.000 080 21258.17 458.61 43087.61 48048.54 2021-03-21 01:44:52.000 080 21258.16 458.60 43087.60 48048.55 2021-03-21 01:44:53.000 080 21258.13 458.60 43087.57 48048.52 2021-03-21 01:44:54.000 080 21258.15 458.61 43087.62 48048.53 2021-03-21 01:44:55.000 080 21258.13 458.61 43087.62 48048.53 2021-03-21 01:44:56.000 080 21258.11 458.60 43087.61 48048.53 2021-03-21 01:44:57.000 080 21258.13 458.62 43087.64 48048.54 2021-03-21 01:44:58.000 080 21258.11 458.61 43087.66 48048.53 2021-03-21 01:44:59.000 080 21258.08 458.59 43087.64 48048.50 2021-03-21 01:45:00.000 080 21258.11 458.62 43087.62 48048.53 2021-03-21 01:45:01.000 080 21258.11 458.60 43087.62 48048.50 2021-03-21 01:45:02.000 080 21258.12 458.63 43087.63 48048.56 2021-03-21 01:45:03.000 080 21258.12 458.66 43087.62 48048.50 2021-03-21 01:45:04.000 080 21258.11 458.64 43087.61 48048.51 2021-03-21 01:45:05.000 080 21258.12 458.64 43087.62 48048.46 2021-03-21 01:45:06.000 080 21258.13 458.65 43087.61 48048.54 2021-03-21 01:45:07.000 080 21258.12 458.67 43087.59 48048.53 2021-03-21 01:45:08.000 080 21258.13 458.64 43087.60 48048.45 2021-03-21 01:45:09.000 080 21258.12 458.64 43087.59 48048.48 2021-03-21 01:45:10.000 080 21258.12 458.63 43087.60 48048.48 2021-03-21 01:45:11.000 080 21258.13 458.64 43087.59 48048.51 2021-03-21 01:45:12.000 080 21258.11 458.62 43087.60 48048.53 2021-03-21 01:45:13.000 080 21258.12 458.62 43087.59 48048.48 2021-03-21 01:45:14.000 080 21258.13 458.60 43087.61 48048.51 2021-03-21 01:45:15.000 080 21258.11 458.63 43087.59 48048.48 2021-03-21 01:45:16.000 080 21258.09 458.64 43087.60 48048.53 2021-03-21 01:45:17.000 080 21258.08 458.64 43087.57 48048.49 2021-03-21 01:45:18.000 080 21258.07 458.65 43087.57 48048.49 2021-03-21 01:45:19.000 080 21258.12 458.64 43087.59 48048.50 2021-03-21 01:45:20.000 080 21258.16 458.64 43087.62 48048.51 2021-03-21 01:45:21.000 080 21258.16 458.63 43087.60 48048.51 2021-03-21 01:45:22.000 080 21258.19 458.64 43087.58 48048.52 2021-03-21 01:45:23.000 080 21258.18 458.63 43087.57 48048.56 2021-03-21 01:45:24.000 080 21258.17 458.66 43087.56 48048.50 2021-03-21 01:45:25.000 080 21258.20 458.66 43087.59 48048.53 2021-03-21 01:45:26.000 080 21258.22 458.63 43087.56 48048.49 2021-03-21 01:45:27.000 080 21258.24 458.60 43087.55 48048.54 2021-03-21 01:45:28.000 080 21258.22 458.61 43087.58 48048.52 2021-03-21 01:45:29.000 080 21258.21 458.60 43087.55 48048.47 2021-03-21 01:45:30.000 080 21258.20 458.62 43087.55 48048.49 2021-03-21 01:45:31.000 080 21258.22 458.59 43087.55 48048.49 2021-03-21 01:45:32.000 080 21258.21 458.61 43087.49 48048.43 2021-03-21 01:45:33.000 080 21258.20 458.62 43087.49 48048.48 2021-03-21 01:45:34.000 080 21258.20 458.61 43087.50 48048.50 2021-03-21 01:45:35.000 080 21258.18 458.60 43087.50 48048.49 2021-03-21 01:45:36.000 080 21258.20 458.61 43087.54 48048.44 2021-03-21 01:45:37.000 080 21258.18 458.64 43087.52 48048.41 2021-03-21 01:45:38.000 080 21258.19 458.63 43087.48 48048.43 2021-03-21 01:45:39.000 080 21258.19 458.62 43087.49 48048.45 2021-03-21 01:45:40.000 080 21258.21 458.62 43087.47 48048.42 2021-03-21 01:45:41.000 080 21258.21 458.63 43087.49 48048.45 2021-03-21 01:45:42.000 080 21258.20 458.62 43087.47 48048.41 2021-03-21 01:45:43.000 080 21258.20 458.64 43087.51 48048.43 2021-03-21 01:45:44.000 080 21258.21 458.61 43087.48 48048.41 2021-03-21 01:45:45.000 080 21258.20 458.61 43087.47 48048.42 2021-03-21 01:45:46.000 080 21258.18 458.63 43087.45 48048.38 2021-03-21 01:45:47.000 080 21258.14 458.64 43087.46 48048.36 2021-03-21 01:45:48.000 080 21258.16 458.65 43087.44 48048.37 2021-03-21 01:45:49.000 080 21258.18 458.63 43087.42 48048.32 2021-03-21 01:45:50.000 080 21258.12 458.64 43087.40 48048.34 2021-03-21 01:45:51.000 080 21258.07 458.64 43087.37 48048.33 2021-03-21 01:45:52.000 080 21258.11 458.62 43087.37 48048.31 2021-03-21 01:45:53.000 080 21258.14 458.61 43087.36 48048.29 2021-03-21 01:45:54.000 080 21258.14 458.61 43087.37 48048.32 2021-03-21 01:45:55.000 080 21258.11 458.62 43087.37 48048.27 2021-03-21 01:45:56.000 080 21258.12 458.61 43087.41 48048.33 2021-03-21 01:45:57.000 080 21258.12 458.59 43087.41 48048.29 2021-03-21 01:45:58.000 080 21258.14 458.57 43087.37 48048.32 2021-03-21 01:45:59.000 080 21258.17 458.55 43087.36 48048.28 2021-03-21 01:46:00.000 080 21258.17 458.55 43087.38 48048.30 2021-03-21 01:46:01.000 080 21258.17 458.55 43087.38 48048.32 2021-03-21 01:46:02.000 080 21258.17 458.53 43087.38 48048.35 2021-03-21 01:46:03.000 080 21258.15 458.50 43087.37 48048.37 2021-03-21 01:46:04.000 080 21258.14 458.49 43087.38 48048.32 2021-03-21 01:46:05.000 080 21258.11 458.49 43087.38 48048.28 2021-03-21 01:46:06.000 080 21258.13 458.49 43087.41 48048.30 2021-03-21 01:46:07.000 080 21258.13 458.52 43087.39 48048.33 2021-03-21 01:46:08.000 080 21258.13 458.49 43087.39 48048.29 2021-03-21 01:46:09.000 080 21258.12 458.49 43087.41 48048.34 2021-03-21 01:46:10.000 080 21258.15 458.49 43087.40 48048.28 2021-03-21 01:46:11.000 080 21258.12 458.52 43087.37 48048.31 2021-03-21 01:46:12.000 080 21258.13 458.53 43087.38 48048.30 2021-03-21 01:46:13.000 080 21258.11 458.52 43087.38 48048.36 2021-03-21 01:46:14.000 080 21258.11 458.52 43087.41 48048.29 2021-03-21 01:46:15.000 080 21258.13 458.53 43087.43 48048.33 2021-03-21 01:46:16.000 080 21258.13 458.54 43087.42 48048.28 2021-03-21 01:46:17.000 080 21258.13 458.54 43087.42 48048.37 2021-03-21 01:46:18.000 080 21258.15 458.56 43087.39 48048.29 2021-03-21 01:46:19.000 080 21258.11 458.57 43087.37 48048.36 2021-03-21 01:46:20.000 080 21258.14 458.55 43087.39 48048.31 2021-03-21 01:46:21.000 080 21258.16 458.57 43087.39 48048.35 2021-03-21 01:46:22.000 080 21258.14 458.56 43087.40 48048.35 2021-03-21 01:46:23.000 080 21258.13 458.57 43087.35 48048.35 2021-03-21 01:46:24.000 080 21258.19 458.54 43087.36 48048.36 2021-03-21 01:46:25.000 080 21258.20 458.53 43087.38 48048.38 2021-03-21 01:46:26.000 080 21258.24 458.54 43087.41 48048.37 2021-03-21 01:46:27.000 080 21258.25 458.52 43087.39 48048.36 2021-03-21 01:46:28.000 080 21258.24 458.52 43087.36 48048.40 2021-03-21 01:46:29.000 080 21258.23 458.53 43087.39 48048.37 2021-03-21 01:46:30.000 080 21258.28 458.51 43087.39 48048.40 2021-03-21 01:46:31.000 080 21258.27 458.53 43087.38 48048.42 2021-03-21 01:46:32.000 080 21258.29 458.51 43087.40 48048.33 2021-03-21 01:46:33.000 080 21258.29 458.50 43087.41 48048.34 2021-03-21 01:46:34.000 080 21258.31 458.51 43087.42 48048.39 2021-03-21 01:46:35.000 080 21258.29 458.49 43087.39 48048.37 2021-03-21 01:46:36.000 080 21258.33 458.48 43087.41 48048.38 2021-03-21 01:46:37.000 080 21258.33 458.47 43087.40 48048.46 2021-03-21 01:46:38.000 080 21258.36 458.45 43087.43 48048.45 2021-03-21 01:46:39.000 080 21258.35 458.47 43087.44 48048.40 2021-03-21 01:46:40.000 080 21258.40 458.47 43087.41 48048.45 2021-03-21 01:46:41.000 080 21258.38 458.47 43087.42 48048.43 2021-03-21 01:46:42.000 080 21258.38 458.47 43087.41 48048.45 2021-03-21 01:46:43.000 080 21258.38 458.46 43087.42 48048.44 2021-03-21 01:46:44.000 080 21258.42 458.42 43087.46 48048.47 2021-03-21 01:46:45.000 080 21258.46 458.46 43087.43 48048.48 2021-03-21 01:46:46.000 080 21258.53 458.42 43087.42 48048.46 2021-03-21 01:46:47.000 080 21258.53 458.40 43087.44 48048.50 2021-03-21 01:46:48.000 080 21258.52 458.39 43087.45 48048.54 2021-03-21 01:46:49.000 080 21258.52 458.35 43087.46 48048.55 2021-03-21 01:46:50.000 080 21258.55 458.34 43087.47 48048.54 2021-03-21 01:46:51.000 080 21258.57 458.33 43087.49 48048.61 2021-03-21 01:46:52.000 080 21258.58 458.30 43087.46 48048.55 2021-03-21 01:46:53.000 080 21258.58 458.32 43087.48 48048.60 2021-03-21 01:46:54.000 080 21258.60 458.31 43087.48 48048.57 2021-03-21 01:46:55.000 080 21258.63 458.32 43087.52 48048.60 2021-03-21 01:46:56.000 080 21258.59 458.29 43087.52 48048.57 2021-03-21 01:46:57.000 080 21258.58 458.28 43087.50 48048.65 2021-03-21 01:46:58.000 080 21258.62 458.29 43087.53 48048.59 2021-03-21 01:46:59.000 080 21258.63 458.28 43087.52 48048.63 2021-03-21 01:47:00.000 080 21258.64 458.26 43087.51 48048.61 2021-03-21 01:47:01.000 080 21258.63 458.25 43087.52 48048.67 2021-03-21 01:47:02.000 080 21258.65 458.26 43087.51 48048.62 2021-03-21 01:47:03.000 080 21258.65 458.28 43087.50 48048.67 2021-03-21 01:47:04.000 080 21258.65 458.26 43087.52 48048.63 2021-03-21 01:47:05.000 080 21258.65 458.24 43087.52 48048.67 2021-03-21 01:47:06.000 080 21258.68 458.25 43087.51 48048.64 2021-03-21 01:47:07.000 080 21258.67 458.22 43087.52 48048.66 2021-03-21 01:47:08.000 080 21258.70 458.22 43087.51 48048.61 2021-03-21 01:47:09.000 080 21258.71 458.21 43087.54 48048.67 2021-03-21 01:47:10.000 080 21258.71 458.19 43087.55 48048.66 2021-03-21 01:47:11.000 080 21258.76 458.17 43087.56 48048.69 2021-03-21 01:47:12.000 080 21258.76 458.15 43087.55 48048.67 2021-03-21 01:47:13.000 080 21258.80 458.13 43087.56 48048.71 2021-03-21 01:47:14.000 080 21258.81 458.13 43087.58 48048.77 2021-03-21 01:47:15.000 080 21258.80 458.13 43087.56 48048.75 2021-03-21 01:47:16.000 080 21258.78 458.13 43087.59 48048.75 2021-03-21 01:47:17.000 080 21258.79 458.12 43087.59 48048.72 2021-03-21 01:47:18.000 080 21258.79 458.08 43087.61 48048.78 2021-03-21 01:47:19.000 080 21258.82 458.07 43087.63 48048.77 2021-03-21 01:47:20.000 080 21258.83 458.06 43087.64 48048.82 2021-03-21 01:47:21.000 080 21258.83 458.05 43087.66 48048.80 2021-03-21 01:47:22.000 080 21258.82 458.02 43087.65 48048.84 2021-03-21 01:47:23.000 080 21258.86 458.01 43087.65 48048.80 2021-03-21 01:47:24.000 080 21258.86 457.98 43087.67 48048.85 2021-03-21 01:47:25.000 080 21258.87 457.97 43087.65 48048.83 2021-03-21 01:47:26.000 080 21258.86 457.96 43087.66 48048.89 2021-03-21 01:47:27.000 080 21258.85 457.95 43087.68 48048.86 2021-03-21 01:47:28.000 080 21258.88 457.92 43087.70 48048.88 2021-03-21 01:47:29.000 080 21258.84 457.91 43087.73 48048.86 2021-03-21 01:47:30.000 080 21258.85 457.90 43087.73 48048.93 2021-03-21 01:47:31.000 080 21258.86 457.90 43087.72 48048.85 2021-03-21 01:47:32.000 080 21258.87 457.91 43087.69 48048.92 2021-03-21 01:47:33.000 080 21258.87 457.89 43087.72 48048.87 2021-03-21 01:47:34.000 080 21258.84 457.89 43087.73 48048.90 2021-03-21 01:47:35.000 080 21258.83 457.90 43087.72 48048.86 2021-03-21 01:47:36.000 080 21258.83 457.89 43087.72 48048.93 2021-03-21 01:47:37.000 080 21258.87 457.86 43087.73 48048.86 2021-03-21 01:47:38.000 080 21258.87 457.87 43087.74 48048.91 2021-03-21 01:47:39.000 080 21258.88 457.83 43087.71 48048.87 2021-03-21 01:47:40.000 080 21258.89 457.82 43087.72 48048.95 2021-03-21 01:47:41.000 080 21258.90 457.84 43087.71 48048.87 2021-03-21 01:47:42.000 080 21258.90 457.84 43087.70 48048.92 2021-03-21 01:47:43.000 080 21258.93 457.83 43087.70 48048.91 2021-03-21 01:47:44.000 080 21258.92 457.81 43087.73 48048.93 2021-03-21 01:47:45.000 080 21258.92 457.79 43087.73 48048.91 2021-03-21 01:47:46.000 080 21258.91 457.81 43087.72 48048.93 2021-03-21 01:47:47.000 080 21258.90 457.80 43087.72 48048.90 2021-03-21 01:47:48.000 080 21258.88 457.80 43087.72 48048.92 2021-03-21 01:47:49.000 080 21258.89 457.78 43087.73 48048.94 2021-03-21 01:47:50.000 080 21258.92 457.77 43087.75 48048.96 2021-03-21 01:47:51.000 080 21258.90 457.79 43087.73 48048.95 2021-03-21 01:47:52.000 080 21258.90 457.78 43087.72 48048.97 2021-03-21 01:47:53.000 080 21258.89 457.77 43087.71 48048.93 2021-03-21 01:47:54.000 080 21258.89 457.76 43087.73 48048.90 2021-03-21 01:47:55.000 080 21258.86 457.74 43087.73 48048.89 2021-03-21 01:47:56.000 080 21258.89 457.73 43087.75 48048.96 2021-03-21 01:47:57.000 080 21258.87 457.71 43087.73 48048.91 2021-03-21 01:47:58.000 080 21258.86 457.71 43087.71 48048.95 2021-03-21 01:47:59.000 080 21258.87 457.68 43087.75 48048.91 2021-03-21 01:48:00.000 080 21258.89 457.67 43087.76 48048.95 2021-03-21 01:48:01.000 080 21258.86 457.69 43087.74 48048.90 2021-03-21 01:48:02.000 080 21258.89 457.68 43087.76 48048.96 2021-03-21 01:48:03.000 080 21258.87 457.67 43087.74 48048.95 2021-03-21 01:48:04.000 080 21258.87 457.65 43087.74 48048.91 2021-03-21 01:48:05.000 080 21258.89 457.63 43087.75 48048.92 2021-03-21 01:48:06.000 080 21258.88 457.66 43087.76 48048.95 2021-03-21 01:48:07.000 080 21258.87 457.64 43087.76 48048.89 2021-03-21 01:48:08.000 080 21258.87 457.64 43087.77 48048.97 2021-03-21 01:48:09.000 080 21258.86 457.64 43087.75 48048.89 2021-03-21 01:48:10.000 080 21258.87 457.63 43087.72 48048.96 2021-03-21 01:48:11.000 080 21258.90 457.64 43087.70 48048.89 2021-03-21 01:48:12.000 080 21258.87 457.66 43087.73 48048.94 2021-03-21 01:48:13.000 080 21258.88 457.63 43087.74 48048.90 2021-03-21 01:48:14.000 080 21258.89 457.61 43087.75 48048.95 2021-03-21 01:48:15.000 080 21258.87 457.63 43087.76 48048.90 2021-03-21 01:48:16.000 080 21258.87 457.61 43087.74 48048.92 2021-03-21 01:48:17.000 080 21258.87 457.60 43087.74 48048.89 2021-03-21 01:48:18.000 080 21258.87 457.60 43087.74 48048.91 2021-03-21 01:48:19.000 080 21258.85 457.59 43087.72 48048.90 2021-03-21 01:48:20.000 080 21258.86 457.60 43087.73 48048.93 2021-03-21 01:48:21.000 080 21258.87 457.60 43087.71 48048.90 2021-03-21 01:48:22.000 080 21258.84 457.59 43087.69 48048.89 2021-03-21 01:48:23.000 080 21258.83 457.60 43087.70 48048.88 2021-03-21 01:48:24.000 080 21258.80 457.61 43087.69 48048.90 2021-03-21 01:48:25.000 080 21258.80 457.61 43087.67 48048.92 2021-03-21 01:48:26.000 080 21258.80 457.59 43087.67 48048.91 2021-03-21 01:48:27.000 080 21258.80 457.58 43087.69 48048.82 2021-03-21 01:48:28.000 080 21258.80 457.57 43087.73 48048.84 2021-03-21 01:48:29.000 080 21258.79 457.56 43087.74 48048.85 2021-03-21 01:48:30.000 080 21258.74 457.54 43087.71 48048.81 2021-03-21 01:48:31.000 080 21258.74 457.57 43087.70 48048.85 2021-03-21 01:48:32.000 080 21258.75 457.56 43087.68 48048.82 2021-03-21 01:48:33.000 080 21258.76 457.57 43087.68 48048.80 2021-03-21 01:48:34.000 080 21258.77 457.54 43087.66 48048.78 2021-03-21 01:48:35.000 080 21258.72 457.55 43087.64 48048.79 2021-03-21 01:48:36.000 080 21258.70 457.55 43087.65 48048.76 2021-03-21 01:48:37.000 080 21258.73 457.53 43087.66 48048.79 2021-03-21 01:48:38.000 080 21258.75 457.54 43087.67 48048.78 2021-03-21 01:48:39.000 080 21258.75 457.55 43087.64 48048.76 2021-03-21 01:48:40.000 080 21258.74 457.56 43087.63 48048.73 2021-03-21 01:48:41.000 080 21258.76 457.56 43087.65 48048.77 2021-03-21 01:48:42.000 080 21258.74 457.53 43087.63 48048.73 2021-03-21 01:48:43.000 080 21258.76 457.53 43087.61 48048.78 2021-03-21 01:48:44.000 080 21258.75 457.56 43087.61 48048.77 2021-03-21 01:48:45.000 080 21258.75 457.54 43087.63 48048.77 2021-03-21 01:48:46.000 080 21258.76 457.56 43087.61 48048.76 2021-03-21 01:48:47.000 080 21258.73 457.56 43087.61 48048.78 2021-03-21 01:48:48.000 080 21258.74 457.57 43087.62 48048.71 2021-03-21 01:48:49.000 080 21258.74 457.55 43087.63 48048.76 2021-03-21 01:48:50.000 080 21258.73 457.56 43087.59 48048.71 2021-03-21 01:48:51.000 080 21258.75 457.55 43087.56 48048.73 2021-03-21 01:48:52.000 080 21258.74 457.56 43087.56 48048.68 2021-03-21 01:48:53.000 080 21258.70 457.57 43087.54 48048.74 2021-03-21 01:48:54.000 080 21258.72 457.54 43087.53 48048.68 2021-03-21 01:48:55.000 080 21258.73 457.56 43087.55 48048.73 2021-03-21 01:48:56.000 080 21258.73 457.56 43087.55 48048.69 2021-03-21 01:48:57.000 080 21258.73 457.56 43087.53 48048.71 2021-03-21 01:48:58.000 080 21258.73 457.56 43087.52 48048.68 2021-03-21 01:48:59.000 080 21258.75 457.51 43087.52 48048.74 2021-03-21 01:49:00.000 080 21258.75 457.53 43087.56 48048.67 2021-03-21 01:49:01.000 080 21258.76 457.51 43087.55 48048.71 2021-03-21 01:49:02.000 080 21258.76 457.52 43087.59 48048.68 2021-03-21 01:49:03.000 080 21258.76 457.50 43087.55 48048.71 2021-03-21 01:49:04.000 080 21258.76 457.48 43087.56 48048.70 2021-03-21 01:49:05.000 080 21258.76 457.48 43087.55 48048.63 2021-03-21 01:49:06.000 080 21258.77 457.50 43087.56 48048.68 2021-03-21 01:49:07.000 080 21258.73 457.48 43087.57 48048.73 2021-03-21 01:49:08.000 080 21258.72 457.45 43087.56 48048.73 2021-03-21 01:49:09.000 080 21258.72 457.45 43087.56 48048.68 2021-03-21 01:49:10.000 080 21258.71 457.44 43087.55 48048.65 2021-03-21 01:49:11.000 080 21258.67 457.45 43087.53 48048.71 2021-03-21 01:49:12.000 080 21258.70 457.40 43087.53 48048.66 2021-03-21 01:49:13.000 080 21258.71 457.40 43087.54 48048.68 2021-03-21 01:49:14.000 080 21258.72 457.42 43087.56 48048.66 2021-03-21 01:49:15.000 080 21258.73 457.40 43087.57 48048.69 2021-03-21 01:49:16.000 080 21258.73 457.37 43087.59 48048.68 2021-03-21 01:49:17.000 080 21258.72 457.36 43087.57 48048.66 2021-03-21 01:49:18.000 080 21258.72 457.35 43087.55 48048.65 2021-03-21 01:49:19.000 080 21258.72 457.35 43087.56 48048.68 2021-03-21 01:49:20.000 080 21258.70 457.36 43087.58 48048.68 2021-03-21 01:49:21.000 080 21258.66 457.35 43087.59 48048.66 2021-03-21 01:49:22.000 080 21258.68 457.35 43087.58 48048.69 2021-03-21 01:49:23.000 080 21258.69 457.34 43087.58 48048.64 2021-03-21 01:49:24.000 080 21258.67 457.35 43087.58 48048.69 2021-03-21 01:49:25.000 080 21258.67 457.34 43087.60 48048.65 2021-03-21 01:49:26.000 080 21258.68 457.30 43087.59 48048.69 2021-03-21 01:49:27.000 080 21258.68 457.30 43087.59 48048.63 2021-03-21 01:49:28.000 080 21258.68 457.30 43087.59 48048.70 2021-03-21 01:49:29.000 080 21258.67 457.28 43087.55 48048.66 2021-03-21 01:49:30.000 080 21258.66 457.29 43087.59 48048.71 2021-03-21 01:49:31.000 080 21258.69 457.27 43087.60 48048.67 2021-03-21 01:49:32.000 080 21258.70 457.27 43087.57 48048.69 2021-03-21 01:49:33.000 080 21258.70 457.27 43087.59 48048.68 2021-03-21 01:49:34.000 080 21258.71 457.28 43087.60 48048.71 2021-03-21 01:49:35.000 080 21258.71 457.28 43087.58 48048.71 2021-03-21 01:49:36.000 080 21258.72 457.24 43087.59 48048.63 2021-03-21 01:49:37.000 080 21258.74 457.24 43087.59 48048.72 2021-03-21 01:49:38.000 080 21258.76 457.19 43087.59 48048.75 2021-03-21 01:49:39.000 080 21258.77 457.19 43087.63 48048.75 2021-03-21 01:49:40.000 080 21258.77 457.17 43087.65 48048.76 2021-03-21 01:49:41.000 080 21258.76 457.19 43087.64 48048.76 2021-03-21 01:49:42.000 080 21258.77 457.15 43087.61 48048.76 2021-03-21 01:49:43.000 080 21258.76 457.15 43087.63 48048.73 2021-03-21 01:49:44.000 080 21258.76 457.12 43087.63 48048.77 2021-03-21 01:49:45.000 080 21258.78 457.10 43087.66 48048.75 2021-03-21 01:49:46.000 080 21258.77 457.08 43087.63 48048.75 2021-03-21 01:49:47.000 080 21258.77 457.04 43087.64 48048.78 2021-03-21 01:49:48.000 080 21258.76 457.04 43087.64 48048.79 2021-03-21 01:49:49.000 080 21258.76 457.01 43087.64 48048.81 2021-03-21 01:49:50.000 080 21258.78 456.99 43087.65 48048.82 2021-03-21 01:49:51.000 080 21258.76 456.98 43087.70 48048.83 2021-03-21 01:49:52.000 080 21258.75 457.00 43087.69 48048.83 2021-03-21 01:49:53.000 080 21258.74 457.00 43087.69 48048.84 2021-03-21 01:49:54.000 080 21258.75 456.98 43087.68 48048.82 2021-03-21 01:49:55.000 080 21258.75 456.99 43087.70 48048.85 2021-03-21 01:49:56.000 080 21258.73 456.99 43087.72 48048.83 2021-03-21 01:49:57.000 080 21258.72 457.01 43087.70 48048.84 2021-03-21 01:49:58.000 080 21258.74 457.03 43087.70 48048.84 2021-03-21 01:49:59.000 080 21258.75 457.03 43087.70 48048.82 2021-03-21 01:50:00.000 080 21258.72 457.04 43087.69 48048.83 2021-03-21 01:50:01.000 080 21258.72 457.06 43087.69 48048.84 2021-03-21 01:50:02.000 080 21258.73 457.06 43087.72 48048.82 2021-03-21 01:50:03.000 080 21258.70 457.07 43087.71 48048.82 2021-03-21 01:50:04.000 080 21258.69 457.07 43087.71 48048.80 2021-03-21 01:50:05.000 080 21258.67 457.09 43087.69 48048.83 2021-03-21 01:50:06.000 080 21258.66 457.10 43087.72 48048.80 2021-03-21 01:50:07.000 080 21258.68 457.11 43087.72 48048.84 2021-03-21 01:50:08.000 080 21258.68 457.09 43087.72 48048.81 2021-03-21 01:50:09.000 080 21258.69 457.13 43087.73 48048.82 2021-03-21 01:50:10.000 080 21258.69 457.13 43087.71 48048.81 2021-03-21 01:50:11.000 080 21258.67 457.14 43087.70 48048.84 2021-03-21 01:50:12.000 080 21258.66 457.14 43087.68 48048.81 2021-03-21 01:50:13.000 080 21258.66 457.14 43087.70 48048.86 2021-03-21 01:50:14.000 080 21258.70 457.14 43087.73 48048.81 2021-03-21 01:50:15.000 080 21258.68 457.17 43087.70 48048.90 2021-03-21 01:50:16.000 080 21258.68 457.17 43087.72 48048.78 2021-03-21 01:50:17.000 080 21258.69 457.15 43087.69 48048.90 2021-03-21 01:50:18.000 080 21258.71 457.17 43087.70 48048.87 2021-03-21 01:50:19.000 080 21258.70 457.20 43087.67 48048.87 2021-03-21 01:50:20.000 080 21258.71 457.19 43087.71 48048.80 2021-03-21 01:50:21.000 080 21258.74 457.19 43087.71 48048.85 2021-03-21 01:50:22.000 080 21258.73 457.21 43087.72 48048.87 2021-03-21 01:50:23.000 080 21258.73 457.22 43087.70 48048.87 2021-03-21 01:50:24.000 080 21258.71 457.22 43087.70 48048.85 2021-03-21 01:50:25.000 080 21258.71 457.22 43087.70 48048.88 2021-03-21 01:50:26.000 080 21258.71 457.20 43087.73 48048.83 2021-03-21 01:50:27.000 080 21258.70 457.21 43087.76 48048.85 2021-03-21 01:50:28.000 080 21258.68 457.22 43087.74 48048.86 2021-03-21 01:50:29.000 080 21258.67 457.22 43087.73 48048.88 2021-03-21 01:50:30.000 080 21258.65 457.20 43087.75 48048.83 2021-03-21 01:50:31.000 080 21258.65 457.22 43087.73 48048.86 2021-03-21 01:50:32.000 080 21258.68 457.23 43087.73 48048.86 2021-03-21 01:50:33.000 080 21258.68 457.23 43087.76 48048.87 2021-03-21 01:50:34.000 080 21258.69 457.22 43087.76 48048.86 2021-03-21 01:50:35.000 080 21258.66 457.25 43087.74 48048.86 2021-03-21 01:50:36.000 080 21258.67 457.24 43087.74 48048.85 2021-03-21 01:50:37.000 080 21258.68 457.25 43087.74 48048.84 2021-03-21 01:50:38.000 080 21258.68 457.27 43087.76 48048.83 2021-03-21 01:50:39.000 080 21258.67 457.26 43087.72 48048.86 2021-03-21 01:50:40.000 080 21258.66 457.27 43087.73 48048.85 2021-03-21 01:50:41.000 080 21258.64 457.27 43087.73 48048.84 2021-03-21 01:50:42.000 080 21258.68 457.25 43087.74 48048.82 2021-03-21 01:50:43.000 080 21258.67 457.23 43087.73 48048.86 2021-03-21 01:50:44.000 080 21258.68 457.23 43087.77 48048.86 2021-03-21 01:50:45.000 080 21258.65 457.23 43087.72 48048.82 2021-03-21 01:50:46.000 080 21258.65 457.24 43087.74 48048.84 2021-03-21 01:50:47.000 080 21258.64 457.23 43087.75 48048.83 2021-03-21 01:50:48.000 080 21258.65 457.25 43087.76 48048.82 2021-03-21 01:50:49.000 080 21258.67 457.25 43087.74 48048.85 2021-03-21 01:50:50.000 080 21258.66 457.22 43087.72 48048.86 2021-03-21 01:50:51.000 080 21258.64 457.21 43087.74 48048.79 2021-03-21 01:50:52.000 080 21258.63 457.23 43087.73 48048.84 2021-03-21 01:50:53.000 080 21258.63 457.24 43087.74 48048.80 2021-03-21 01:50:54.000 080 21258.64 457.23 43087.75 48048.88 2021-03-21 01:50:55.000 080 21258.62 457.23 43087.75 48048.90 2021-03-21 01:50:56.000 080 21258.64 457.23 43087.77 48048.86 2021-03-21 01:50:57.000 080 21258.63 457.20 43087.77 48048.90 2021-03-21 01:50:58.000 080 21258.62 457.20 43087.77 48048.87 2021-03-21 01:50:59.000 080 21258.62 457.21 43087.79 48048.88 2021-03-21 01:51:00.000 080 21258.61 457.21 43087.80 48048.86 2021-03-21 01:51:01.000 080 21258.58 457.22 43087.78 48048.81 2021-03-21 01:51:02.000 080 21258.59 457.21 43087.78 48048.79 2021-03-21 01:51:03.000 080 21258.59 457.21 43087.80 48048.84 2021-03-21 01:51:04.000 080 21258.59 457.23 43087.77 48048.89 2021-03-21 01:51:05.000 080 21258.55 457.25 43087.78 48048.83 2021-03-21 01:51:06.000 080 21258.55 457.27 43087.77 48048.87 2021-03-21 01:51:07.000 080 21258.54 457.29 43087.75 48048.80 2021-03-21 01:51:08.000 080 21258.53 457.26 43087.76 48048.85 2021-03-21 01:51:09.000 080 21258.50 457.29 43087.75 48048.81 2021-03-21 01:51:10.000 080 21258.50 457.29 43087.76 48048.82 2021-03-21 01:51:11.000 080 21258.48 457.32 43087.76 48048.78 2021-03-21 01:51:12.000 080 21258.47 457.33 43087.73 48048.86 2021-03-21 01:51:13.000 080 21258.46 457.33 43087.73 48048.78 2021-03-21 01:51:14.000 080 21258.48 457.35 43087.74 48048.82 2021-03-21 01:51:15.000 080 21258.48 457.38 43087.74 48048.76 2021-03-21 01:51:16.000 080 21258.48 457.41 43087.74 48048.85 2021-03-21 01:51:17.000 080 21258.46 457.42 43087.73 48048.76 2021-03-21 01:51:18.000 080 21258.47 457.43 43087.71 48048.82 2021-03-21 01:51:19.000 080 21258.51 457.45 43087.73 48048.75 2021-03-21 01:51:20.000 080 21258.48 457.44 43087.74 48048.82 2021-03-21 01:51:21.000 080 21258.48 457.46 43087.74 48048.73 2021-03-21 01:51:22.000 080 21258.49 457.46 43087.72 48048.80 2021-03-21 01:51:23.000 080 21258.50 457.47 43087.73 48048.76 2021-03-21 01:51:24.000 080 21258.47 457.51 43087.72 48048.78 2021-03-21 01:51:25.000 080 21258.46 457.53 43087.69 48048.72 2021-03-21 01:51:26.000 080 21258.47 457.55 43087.68 48048.79 2021-03-21 01:51:27.000 080 21258.45 457.57 43087.66 48048.70 2021-03-21 01:51:28.000 080 21258.49 457.56 43087.68 48048.73 2021-03-21 01:51:29.000 080 21258.46 457.59 43087.69 48048.72 2021-03-21 01:51:30.000 080 21258.43 457.62 43087.69 48048.72 2021-03-21 01:51:31.000 080 21258.43 457.60 43087.64 48048.65 2021-03-21 01:51:32.000 080 21258.40 457.61 43087.64 48048.72 2021-03-21 01:51:33.000 080 21258.41 457.65 43087.60 48048.72 2021-03-21 01:51:34.000 080 21258.39 457.68 43087.59 48048.68 2021-03-21 01:51:35.000 080 21258.34 457.70 43087.63 48048.60 2021-03-21 01:51:36.000 080 21258.37 457.69 43087.63 48048.61 2021-03-21 01:51:37.000 080 21258.35 457.69 43087.63 48048.59 2021-03-21 01:51:38.000 080 21258.33 457.68 43087.60 48048.59 2021-03-21 01:51:39.000 080 21258.32 457.70 43087.57 48048.60 2021-03-21 01:51:40.000 080 21258.28 457.72 43087.55 48048.63 2021-03-21 01:51:41.000 080 21258.30 457.71 43087.57 48048.62 2021-03-21 01:51:42.000 080 21258.29 457.72 43087.58 48048.61 2021-03-21 01:51:43.000 080 21258.31 457.74 43087.60 48048.58 2021-03-21 01:51:44.000 080 21258.27 457.75 43087.57 48048.56 2021-03-21 01:51:45.000 080 21258.29 457.75 43087.61 48048.65 2021-03-21 01:51:46.000 080 21258.27 457.76 43087.59 48048.53 2021-03-21 01:51:47.000 080 21258.24 457.78 43087.57 48048.59 2021-03-21 01:51:48.000 080 21258.20 457.79 43087.54 48048.49 2021-03-21 01:51:49.000 080 21258.24 457.79 43087.58 48048.52 2021-03-21 01:51:50.000 080 21258.22 457.80 43087.57 48048.48 2021-03-21 01:51:51.000 080 21258.20 457.82 43087.55 48048.51 2021-03-21 01:51:52.000 080 21258.20 457.81 43087.56 48048.42 2021-03-21 01:51:53.000 080 21258.18 457.81 43087.53 48048.46 2021-03-21 01:51:54.000 080 21258.16 457.83 43087.54 48048.41 2021-03-21 01:51:55.000 080 21258.17 457.83 43087.53 48048.45 2021-03-21 01:51:56.000 080 21258.17 457.84 43087.52 48048.38 2021-03-21 01:51:57.000 080 21258.15 457.84 43087.50 48048.41 2021-03-21 01:51:58.000 080 21258.12 457.84 43087.52 48048.42 2021-03-21 01:51:59.000 080 21258.16 457.84 43087.56 48048.39 2021-03-21 01:52:00.000 080 21258.15 457.83 43087.54 48048.39 2021-03-21 01:52:01.000 080 21258.13 457.84 43087.52 48048.42 2021-03-21 01:52:02.000 080 21258.15 457.83 43087.53 48048.40 2021-03-21 01:52:03.000 080 21258.16 457.83 43087.55 48048.47 2021-03-21 01:52:04.000 080 21258.18 457.83 43087.56 48048.41 2021-03-21 01:52:05.000 080 21258.14 457.84 43087.54 48048.34 2021-03-21 01:52:06.000 080 21258.14 457.85 43087.58 48048.40 2021-03-21 01:52:07.000 080 21258.13 457.85 43087.57 48048.44 2021-03-21 01:52:08.000 080 21258.12 457.84 43087.56 48048.40 2021-03-21 01:52:09.000 080 21258.12 457.84 43087.55 48048.43 2021-03-21 01:52:10.000 080 21258.07 457.85 43087.54 48048.41 2021-03-21 01:52:11.000 080 21258.04 457.85 43087.55 48048.39 2021-03-21 01:52:12.000 080 21258.04 457.88 43087.55 48048.39 2021-03-21 01:52:13.000 080 21258.05 457.86 43087.55 48048.38 2021-03-21 01:52:14.000 080 21258.07 457.85 43087.57 48048.41 2021-03-21 01:52:15.000 080 21258.06 457.87 43087.56 48048.33 2021-03-21 01:52:16.000 080 21258.05 457.89 43087.54 48048.41 2021-03-21 01:52:17.000 080 21258.03 457.90 43087.52 48048.31 2021-03-21 01:52:18.000 080 21258.04 457.90 43087.52 48048.34 2021-03-21 01:52:19.000 080 21257.98 457.93 43087.53 48048.32 2021-03-21 01:52:20.000 080 21257.99 457.92 43087.57 48048.34 2021-03-21 01:52:21.000 080 21258.00 457.94 43087.58 48048.32 2021-03-21 01:52:22.000 080 21257.98 457.95 43087.57 48048.34 2021-03-21 01:52:23.000 080 21257.96 457.96 43087.55 48048.35 2021-03-21 01:52:24.000 080 21257.97 457.97 43087.57 48048.33 2021-03-21 01:52:25.000 080 21257.98 457.99 43087.56 48048.34 2021-03-21 01:52:26.000 080 21257.98 458.00 43087.58 48048.31 2021-03-21 01:52:27.000 080 21257.96 458.02 43087.55 48048.28 2021-03-21 01:52:28.000 080 21257.97 458.03 43087.56 48048.35 2021-03-21 01:52:29.000 080 21257.97 458.04 43087.55 48048.33 2021-03-21 01:52:30.000 080 21257.99 458.04 43087.55 48048.34 2021-03-21 01:52:31.000 080 21257.94 458.07 43087.51 48048.27 2021-03-21 01:52:32.000 080 21257.93 458.06 43087.53 48048.29 2021-03-21 01:52:33.000 080 21257.93 458.08 43087.52 48048.31 2021-03-21 01:52:34.000 080 21257.95 458.08 43087.49 48048.28 2021-03-21 01:52:35.000 080 21257.91 458.11 43087.49 48048.32 2021-03-21 01:52:36.000 080 21257.93 458.12 43087.47 48048.30 2021-03-21 01:52:37.000 080 21257.96 458.08 43087.46 48048.30 2021-03-21 01:52:38.000 080 21257.94 458.12 43087.48 48048.26 2021-03-21 01:52:39.000 080 21257.90 458.10 43087.51 48048.32 2021-03-21 01:52:40.000 080 21257.91 458.12 43087.51 48048.26 2021-03-21 01:52:41.000 080 21257.91 458.12 43087.48 48048.30 2021-03-21 01:52:42.000 080 21257.93 458.11 43087.49 48048.34 2021-03-21 01:52:43.000 080 21257.91 458.09 43087.47 48048.29 2021-03-21 01:52:44.000 080 21257.90 458.11 43087.48 48048.32 2021-03-21 01:52:45.000 080 21257.91 458.13 43087.49 48048.33 2021-03-21 01:52:46.000 080 21257.94 458.12 43087.49 48048.29 2021-03-21 01:52:47.000 080 21257.93 458.12 43087.51 48048.33 2021-03-21 01:52:48.000 080 21257.95 458.12 43087.51 48048.37 2021-03-21 01:52:49.000 080 21257.93 458.13 43087.53 48048.31 2021-03-21 01:52:50.000 080 21257.95 458.12 43087.54 48048.40 2021-03-21 01:52:51.000 080 21257.95 458.15 43087.55 48048.36 2021-03-21 01:52:52.000 080 21257.96 458.14 43087.58 48048.46 2021-03-21 01:52:53.000 080 21257.96 458.14 43087.59 48048.36 2021-03-21 01:52:54.000 080 21257.98 458.17 43087.60 48048.41 2021-03-21 01:52:55.000 080 21257.95 458.21 43087.59 48048.44 2021-03-21 01:52:56.000 080 21257.96 458.20 43087.60 48048.40 2021-03-21 01:52:57.000 080 21257.95 458.21 43087.60 48048.43 2021-03-21 01:52:58.000 080 21257.95 458.22 43087.59 48048.45 2021-03-21 01:52:59.000 080 21257.94 458.22 43087.59 48048.43 2021-03-21 01:53:00.000 080 21257.94 458.22 43087.59 48048.38 2021-03-21 01:53:01.000 080 21257.93 458.23 43087.59 48048.40 2021-03-21 01:53:02.000 080 21257.94 458.22 43087.60 48048.39 2021-03-21 01:53:03.000 080 21257.95 458.22 43087.59 48048.35 2021-03-21 01:53:04.000 080 21257.94 458.22 43087.59 48048.38 2021-03-21 01:53:05.000 080 21257.96 458.22 43087.60 48048.44 2021-03-21 01:53:06.000 080 21257.98 458.21 43087.59 48048.49 2021-03-21 01:53:07.000 080 21258.00 458.19 43087.59 48048.46 2021-03-21 01:53:08.000 080 21258.02 458.15 43087.62 48048.40 2021-03-21 01:53:09.000 080 21258.02 458.18 43087.63 48048.48 2021-03-21 01:53:10.000 080 21258.01 458.16 43087.67 48048.49 2021-03-21 01:53:11.000 080 21258.03 458.15 43087.66 48048.50 2021-03-21 01:53:12.000 080 21257.99 458.16 43087.64 48048.48 2021-03-21 01:53:13.000 080 21258.01 458.15 43087.64 48048.52 2021-03-21 01:53:14.000 080 21258.01 458.13 43087.65 48048.46 2021-03-21 01:53:15.000 080 21258.04 458.14 43087.67 48048.57 2021-03-21 01:53:16.000 080 21258.03 458.16 43087.70 48048.49 2021-03-21 01:53:17.000 080 21258.05 458.12 43087.72 48048.53 2021-03-21 01:53:18.000 080 21258.04 458.13 43087.71 48048.59 2021-03-21 01:53:19.000 080 21258.03 458.11 43087.73 48048.53 2021-03-21 01:53:20.000 080 21258.03 458.13 43087.74 48048.56 2021-03-21 01:53:21.000 080 21258.00 458.13 43087.74 48048.54 2021-03-21 01:53:22.000 080 21258.00 458.11 43087.77 48048.59 2021-03-21 01:53:23.000 080 21258.02 458.08 43087.76 48048.53 2021-03-21 01:53:24.000 080 21258.04 458.10 43087.75 48048.60 2021-03-21 01:53:25.000 080 21258.03 458.12 43087.77 48048.54 2021-03-21 01:53:26.000 080 21257.99 458.13 43087.77 48048.61 2021-03-21 01:53:27.000 080 21257.98 458.13 43087.74 48048.52 2021-03-21 01:53:28.000 080 21257.96 458.16 43087.75 48048.57 2021-03-21 01:53:29.000 080 21257.96 458.14 43087.77 48048.51 2021-03-21 01:53:30.000 080 21257.97 458.14 43087.78 48048.59 2021-03-21 01:53:31.000 080 21257.97 458.16 43087.75 48048.50 2021-03-21 01:53:32.000 080 21257.98 458.16 43087.78 48048.59 2021-03-21 01:53:33.000 080 21257.95 458.17 43087.73 48048.49 2021-03-21 01:53:34.000 080 21257.93 458.16 43087.73 48048.52 2021-03-21 01:53:35.000 080 21257.91 458.16 43087.74 48048.55 2021-03-21 01:53:36.000 080 21257.87 458.17 43087.76 48048.50 2021-03-21 01:53:37.000 080 21257.86 458.16 43087.73 48048.47 2021-03-21 01:53:38.000 080 21257.87 458.16 43087.74 48048.52 2021-03-21 01:53:39.000 080 21257.82 458.17 43087.72 48048.46 2021-03-21 01:53:40.000 080 21257.83 458.19 43087.72 48048.43 2021-03-21 01:53:41.000 080 21257.82 458.19 43087.72 48048.47 2021-03-21 01:53:42.000 080 21257.84 458.19 43087.72 48048.52 2021-03-21 01:53:43.000 080 21257.81 458.20 43087.72 48048.48 2021-03-21 01:53:44.000 080 21257.78 458.20 43087.73 48048.47 2021-03-21 01:53:45.000 080 21257.77 458.20 43087.74 48048.51 2021-03-21 01:53:46.000 080 21257.78 458.21 43087.77 48048.47 2021-03-21 01:53:47.000 080 21257.79 458.22 43087.78 48048.49 2021-03-21 01:53:48.000 080 21257.79 458.21 43087.78 48048.48 2021-03-21 01:53:49.000 080 21257.77 458.22 43087.77 48048.50 2021-03-21 01:53:50.000 080 21257.77 458.26 43087.80 48048.46 2021-03-21 01:53:51.000 080 21257.77 458.24 43087.79 48048.49 2021-03-21 01:53:52.000 080 21257.77 458.23 43087.77 48048.45 2021-03-21 01:53:53.000 080 21257.79 458.21 43087.78 48048.52 2021-03-21 01:53:54.000 080 21257.76 458.24 43087.76 48048.44 2021-03-21 01:53:55.000 080 21257.76 458.28 43087.76 48048.50 2021-03-21 01:53:56.000 080 21257.74 458.29 43087.78 48048.49 2021-03-21 01:53:57.000 080 21257.69 458.28 43087.77 48048.49 2021-03-21 01:53:58.000 080 21257.65 458.28 43087.77 48048.38 2021-03-21 01:53:59.000 080 21257.68 458.29 43087.79 48048.42 2021-03-21 01:54:00.000 080 21257.67 458.28 43087.80 48048.48 2021-03-21 01:54:01.000 080 21257.66 458.27 43087.78 48048.48 2021-03-21 01:54:02.000 080 21257.65 458.28 43087.82 48048.47 2021-03-21 01:54:03.000 080 21257.63 458.29 43087.80 48048.47 2021-03-21 01:54:04.000 080 21257.60 458.29 43087.78 48048.45 2021-03-21 01:54:05.000 080 21257.60 458.30 43087.79 48048.39 2021-03-21 01:54:06.000 080 21257.61 458.30 43087.79 48048.37 2021-03-21 01:54:07.000 080 21257.60 458.27 43087.78 48048.40 2021-03-21 01:54:08.000 080 21257.58 458.29 43087.78 48048.39 2021-03-21 01:54:09.000 080 21257.60 458.29 43087.81 48048.38 2021-03-21 01:54:10.000 080 21257.56 458.29 43087.81 48048.41 2021-03-21 01:54:11.000 080 21257.55 458.31 43087.79 48048.36 2021-03-21 01:54:12.000 080 21257.56 458.31 43087.77 48048.42 2021-03-21 01:54:13.000 080 21257.54 458.30 43087.78 48048.33 2021-03-21 01:54:14.000 080 21257.51 458.31 43087.79 48048.37 2021-03-21 01:54:15.000 080 21257.49 458.30 43087.79 48048.35 2021-03-21 01:54:16.000 080 21257.46 458.31 43087.82 48048.39 2021-03-21 01:54:17.000 080 21257.48 458.32 43087.79 48048.33 2021-03-21 01:54:18.000 080 21257.47 458.31 43087.77 48048.38 2021-03-21 01:54:19.000 080 21257.47 458.29 43087.81 48048.33 2021-03-21 01:54:20.000 080 21257.46 458.30 43087.83 48048.37 2021-03-21 01:54:21.000 080 21257.45 458.33 43087.81 48048.32 2021-03-21 01:54:22.000 080 21257.39 458.32 43087.82 48048.38 2021-03-21 01:54:23.000 080 21257.37 458.34 43087.81 48048.30 2021-03-21 01:54:24.000 080 21257.39 458.32 43087.80 48048.30 2021-03-21 01:54:25.000 080 21257.37 458.34 43087.79 48048.29 2021-03-21 01:54:26.000 080 21257.35 458.33 43087.80 48048.36 2021-03-21 01:54:27.000 080 21257.32 458.35 43087.77 48048.36 2021-03-21 01:54:28.000 080 21257.29 458.35 43087.74 48048.29 2021-03-21 01:54:29.000 080 21257.30 458.37 43087.74 48048.24 2021-03-21 01:54:30.000 080 21257.26 458.37 43087.74 48048.21 2021-03-21 01:54:31.000 080 21257.20 458.40 43087.72 48048.25 2021-03-21 01:54:32.000 080 21257.20 458.40 43087.73 48048.23 2021-03-21 01:54:33.000 080 21257.19 458.42 43087.71 48048.19 2021-03-21 01:54:34.000 080 21257.17 458.45 43087.71 48048.22 2021-03-21 01:54:35.000 080 21257.10 458.46 43087.70 48048.22 2021-03-21 01:54:36.000 080 21257.07 458.46 43087.69 48048.15 2021-03-21 01:54:37.000 080 21257.07 458.46 43087.67 48048.15 2021-03-21 01:54:38.000 080 21257.03 458.49 43087.67 48048.10 2021-03-21 01:54:39.000 080 21257.00 458.52 43087.67 48048.14 2021-03-21 01:54:40.000 080 21257.01 458.52 43087.66 48048.10 2021-03-21 01:54:41.000 080 21257.04 458.52 43087.66 48048.09 2021-03-21 01:54:42.000 080 21257.06 458.52 43087.67 48048.05 2021-03-21 01:54:43.000 080 21257.03 458.50 43087.66 48048.03 2021-03-21 01:54:44.000 080 21257.02 458.50 43087.68 48048.03 2021-03-21 01:54:45.000 080 21256.99 458.50 43087.67 48048.04 2021-03-21 01:54:46.000 080 21256.99 458.50 43087.64 48048.05 2021-03-21 01:54:47.000 080 21256.96 458.53 43087.63 48048.01 2021-03-21 01:54:48.000 080 21256.94 458.57 43087.63 48048.01 2021-03-21 01:54:49.000 080 21256.95 458.56 43087.64 48047.94 2021-03-21 01:54:50.000 080 21256.94 458.57 43087.64 48047.99 2021-03-21 01:54:51.000 080 21256.90 458.59 43087.63 48047.96 2021-03-21 01:54:52.000 080 21256.83 458.65 43087.59 48047.94 2021-03-21 01:54:53.000 080 21256.83 458.64 43087.58 48047.93 2021-03-21 01:54:54.000 080 21256.85 458.66 43087.59 48047.97 2021-03-21 01:54:55.000 080 21256.83 458.67 43087.59 48047.99 2021-03-21 01:54:56.000 080 21256.79 458.67 43087.58 48047.94 2021-03-21 01:54:57.000 080 21256.84 458.68 43087.57 48047.91 2021-03-21 01:54:58.000 080 21256.84 458.70 43087.57 48047.90 2021-03-21 01:54:59.000 080 21256.86 458.70 43087.58 48047.87 2021-03-21 01:55:00.000 080 21256.85 458.74 43087.59 48047.87 2021-03-21 01:55:01.000 080 21256.87 458.74 43087.59 48047.92 2021-03-21 01:55:02.000 080 21256.86 458.75 43087.57 48047.93 2021-03-21 01:55:03.000 080 21256.82 458.76 43087.56 48047.91 2021-03-21 01:55:04.000 080 21256.84 458.77 43087.60 48047.89 2021-03-21 01:55:05.000 080 21256.85 458.75 43087.59 48047.91 2021-03-21 01:55:06.000 080 21256.85 458.77 43087.59 48047.93 2021-03-21 01:55:07.000 080 21256.86 458.77 43087.57 48047.92 2021-03-21 01:55:08.000 080 21256.83 458.80 43087.59 48047.93 2021-03-21 01:55:09.000 080 21256.83 458.79 43087.58 48047.94 2021-03-21 01:55:10.000 080 21256.84 458.76 43087.56 48047.92 2021-03-21 01:55:11.000 080 21256.87 458.75 43087.61 48047.90 2021-03-21 01:55:12.000 080 21256.86 458.77 43087.60 48048.00 2021-03-21 01:55:13.000 080 21256.84 458.75 43087.61 48047.90 2021-03-21 01:55:14.000 080 21256.85 458.74 43087.59 48047.91 2021-03-21 01:55:15.000 080 21256.86 458.74 43087.59 48047.89 2021-03-21 01:55:16.000 080 21256.81 458.76 43087.59 48047.96 2021-03-21 01:55:17.000 080 21256.82 458.76 43087.61 48047.86 2021-03-21 01:55:18.000 080 21256.81 458.75 43087.58 48047.90 2021-03-21 01:55:19.000 080 21256.82 458.75 43087.57 48047.95 2021-03-21 01:55:20.000 080 21256.82 458.74 43087.58 48047.97 2021-03-21 01:55:21.000 080 21256.81 458.75 43087.62 48047.93 2021-03-21 01:55:22.000 080 21256.78 458.75 43087.60 48047.86 2021-03-21 01:55:23.000 080 21256.80 458.76 43087.57 48047.85 2021-03-21 01:55:24.000 080 21256.79 458.76 43087.61 48047.88 2021-03-21 01:55:25.000 080 21256.79 458.74 43087.62 48047.96 2021-03-21 01:55:26.000 080 21256.77 458.71 43087.64 48047.86 2021-03-21 01:55:27.000 080 21256.73 458.78 43087.60 48047.88 2021-03-21 01:55:28.000 080 21256.75 458.80 43087.63 48047.87 2021-03-21 01:55:29.000 080 21256.76 458.80 43087.64 48047.87 2021-03-21 01:55:30.000 080 21256.77 458.79 43087.62 48047.89 2021-03-21 01:55:31.000 080 21256.70 458.82 43087.62 48047.88 2021-03-21 01:55:32.000 080 21256.72 458.83 43087.61 48047.88 2021-03-21 01:55:33.000 080 21256.78 458.83 43087.62 48047.83 2021-03-21 01:55:34.000 080 21256.73 458.87 43087.62 48047.91 2021-03-21 01:55:35.000 080 21256.70 458.86 43087.61 48047.89 2021-03-21 01:55:36.000 080 21256.71 458.87 43087.62 48047.91 2021-03-21 01:55:37.000 080 21256.74 458.86 43087.61 48047.86 2021-03-21 01:55:38.000 080 21256.73 458.88 43087.60 48047.88 2021-03-21 01:55:39.000 080 21256.72 458.90 43087.59 48047.91 2021-03-21 01:55:40.000 080 21256.73 458.91 43087.60 48047.88 2021-03-21 01:55:41.000 080 21256.72 458.94 43087.61 48047.88 2021-03-21 01:55:42.000 080 21256.70 458.96 43087.59 48047.87 2021-03-21 01:55:43.000 080 21256.72 458.97 43087.57 48047.91 2021-03-21 01:55:44.000 080 21256.69 458.97 43087.59 48047.87 2021-03-21 01:55:45.000 080 21256.68 458.96 43087.61 48047.93 2021-03-21 01:55:46.000 080 21256.70 458.96 43087.65 48047.86 2021-03-21 01:55:47.000 080 21256.73 458.95 43087.64 48047.90 2021-03-21 01:55:48.000 080 21256.72 458.93 43087.65 48047.87 2021-03-21 01:55:49.000 080 21256.70 458.93 43087.67 48047.89 2021-03-21 01:55:50.000 080 21256.73 458.91 43087.68 48047.89 2021-03-21 01:55:51.000 080 21256.73 458.93 43087.68 48047.92 2021-03-21 01:55:52.000 080 21256.73 458.93 43087.69 48047.97 2021-03-21 01:55:53.000 080 21256.74 458.93 43087.66 48047.89 2021-03-21 01:55:54.000 080 21256.72 458.95 43087.65 48047.94 2021-03-21 01:55:55.000 080 21256.73 458.94 43087.68 48047.96 2021-03-21 01:55:56.000 080 21256.76 458.92 43087.71 48047.95 2021-03-21 01:55:57.000 080 21256.77 458.93 43087.69 48047.93 2021-03-21 01:55:58.000 080 21256.77 458.91 43087.73 48047.99 2021-03-21 01:55:59.000 080 21256.73 458.91 43087.73 48047.96 2021-03-21 01:56:00.000 080 21256.72 458.90 43087.73 48047.94 2021-03-21 01:56:01.000 080 21256.71 458.91 43087.72 48047.89 2021-03-21 01:56:02.000 080 21256.70 458.91 43087.72 48047.97 2021-03-21 01:56:03.000 080 21256.69 458.92 43087.74 48048.02 2021-03-21 01:56:04.000 080 21256.67 458.90 43087.73 48047.99 2021-03-21 01:56:05.000 080 21256.69 458.91 43087.73 48047.96 2021-03-21 01:56:06.000 080 21256.67 458.90 43087.74 48047.92 2021-03-21 01:56:07.000 080 21256.66 458.92 43087.72 48047.95 2021-03-21 01:56:08.000 080 21256.66 458.92 43087.74 48047.93 2021-03-21 01:56:09.000 080 21256.66 458.92 43087.73 48047.98 2021-03-21 01:56:10.000 080 21256.67 458.92 43087.70 48048.01 2021-03-21 01:56:11.000 080 21256.68 458.91 43087.72 48048.00 2021-03-21 01:56:12.000 080 21256.73 458.92 43087.71 48047.99 2021-03-21 01:56:13.000 080 21256.76 458.93 43087.73 48048.04 2021-03-21 01:56:14.000 080 21256.76 458.91 43087.74 48048.05 2021-03-21 01:56:15.000 080 21256.77 458.90 43087.75 48048.02 2021-03-21 01:56:16.000 080 21256.76 458.89 43087.80 48048.10 2021-03-21 01:56:17.000 080 21256.78 458.87 43087.81 48048.07 2021-03-21 01:56:18.000 080 21256.80 458.86 43087.81 48048.04 2021-03-21 01:56:19.000 080 21256.83 458.86 43087.84 48048.07 2021-03-21 01:56:20.000 080 21256.84 458.88 43087.79 48048.09 2021-03-21 01:56:21.000 080 21256.85 458.88 43087.81 48048.09 2021-03-21 01:56:22.000 080 21256.86 458.85 43087.80 48048.17 2021-03-21 01:56:23.000 080 21256.89 458.84 43087.84 48048.08 2021-03-21 01:56:24.000 080 21256.88 458.83 43087.85 48048.12 2021-03-21 01:56:25.000 080 21256.88 458.80 43087.86 48048.14 2021-03-21 01:56:26.000 080 21256.88 458.78 43087.84 48048.23 2021-03-21 01:56:27.000 080 21256.86 458.78 43087.86 48048.19 2021-03-21 01:56:28.000 080 21256.87 458.79 43087.84 48048.16 2021-03-21 01:56:29.000 080 21256.86 458.78 43087.88 48048.12 2021-03-21 01:56:30.000 080 21256.87 458.77 43087.90 48048.14 2021-03-21 01:56:31.000 080 21256.88 458.77 43087.90 48048.17 2021-03-21 01:56:32.000 080 21256.92 458.74 43087.91 48048.17 2021-03-21 01:56:33.000 080 21256.93 458.74 43087.87 48048.20 2021-03-21 01:56:34.000 080 21256.91 458.75 43087.88 48048.15 2021-03-21 01:56:35.000 080 21256.90 458.74 43087.85 48048.20 2021-03-21 01:56:36.000 080 21256.91 458.70 43087.88 48048.14 2021-03-21 01:56:37.000 080 21256.90 458.66 43087.88 48048.19 2021-03-21 01:56:38.000 080 21256.89 458.67 43087.86 48048.15 2021-03-21 01:56:39.000 080 21256.89 458.65 43087.90 48048.25 2021-03-21 01:56:40.000 080 21256.89 458.63 43087.90 48048.18 2021-03-21 01:56:41.000 080 21256.88 458.65 43087.92 48048.27 2021-03-21 01:56:42.000 080 21256.90 458.62 43087.92 48048.19 2021-03-21 01:56:43.000 080 21256.89 458.61 43087.90 48048.22 2021-03-21 01:56:44.000 080 21256.89 458.60 43087.90 48048.20 2021-03-21 01:56:45.000 080 21256.86 458.61 43087.89 48048.14 2021-03-21 01:56:46.000 080 21256.84 458.61 43087.85 48048.13 2021-03-21 01:56:47.000 080 21256.87 458.60 43087.88 48048.17 2021-03-21 01:56:48.000 080 21256.90 458.58 43087.90 48048.21 2021-03-21 01:56:49.000 080 21256.92 458.58 43087.88 48048.24 2021-03-21 01:56:50.000 080 21256.91 458.57 43087.87 48048.24 2021-03-21 01:56:51.000 080 21256.93 458.55 43087.89 48048.19 2021-03-21 01:56:52.000 080 21256.97 458.54 43087.89 48048.22 2021-03-21 01:56:53.000 080 21256.98 458.56 43087.93 48048.19 2021-03-21 01:56:54.000 080 21256.97 458.55 43087.90 48048.23 2021-03-21 01:56:55.000 080 21256.97 458.54 43087.92 48048.26 2021-03-21 01:56:56.000 080 21256.98 458.57 43087.92 48048.27 2021-03-21 01:56:57.000 080 21256.96 458.56 43087.94 48048.27 2021-03-21 01:56:58.000 080 21256.95 458.54 43087.92 48048.32 2021-03-21 01:56:59.000 080 21256.99 458.54 43087.88 48048.28 2021-03-21 01:57:00.000 080 21256.99 458.53 43087.90 48048.28 2021-03-21 01:57:01.000 080 21256.98 458.54 43087.87 48048.30 2021-03-21 01:57:02.000 080 21256.97 458.56 43087.90 48048.29 2021-03-21 01:57:03.000 080 21256.97 458.55 43087.92 48048.26 2021-03-21 01:57:04.000 080 21256.99 458.52 43087.92 48048.25 2021-03-21 01:57:05.000 080 21256.95 458.54 43087.92 48048.28 2021-03-21 01:57:06.000 080 21256.95 458.54 43087.95 48048.25 2021-03-21 01:57:07.000 080 21256.98 458.54 43087.92 48048.27 2021-03-21 01:57:08.000 080 21256.97 458.52 43087.90 48048.24 2021-03-21 01:57:09.000 080 21256.99 458.49 43087.94 48048.29 2021-03-21 01:57:10.000 080 21257.00 458.50 43087.90 48048.24 2021-03-21 01:57:11.000 080 21257.00 458.47 43087.91 48048.29 2021-03-21 01:57:12.000 080 21256.99 458.47 43087.93 48048.24 2021-03-21 01:57:13.000 080 21257.02 458.49 43087.93 48048.30 2021-03-21 01:57:14.000 080 21257.02 458.48 43087.94 48048.28 2021-03-21 01:57:15.000 080 21257.04 458.46 43087.92 48048.30 2021-03-21 01:57:16.000 080 21257.05 458.43 43087.94 48048.29 2021-03-21 01:57:17.000 080 21257.02 458.44 43087.91 48048.27 2021-03-21 01:57:18.000 080 21257.07 458.41 43087.95 48048.24 2021-03-21 01:57:19.000 080 21257.09 458.39 43087.92 48048.34 2021-03-21 01:57:20.000 080 21257.08 458.37 43087.94 48048.35 2021-03-21 01:57:21.000 080 21257.05 458.37 43087.97 48048.37 2021-03-21 01:57:22.000 080 21257.09 458.33 43087.96 48048.32 2021-03-21 01:57:23.000 080 21257.06 458.34 43087.97 48048.28 2021-03-21 01:57:24.000 080 21257.07 458.34 43087.98 48048.34 2021-03-21 01:57:25.000 080 21257.08 458.34 43087.97 48048.29 2021-03-21 01:57:26.000 080 21257.08 458.31 43087.97 48048.32 2021-03-21 01:57:27.000 080 21257.05 458.31 43087.94 48048.28 2021-03-21 01:57:28.000 080 21257.00 458.29 43087.95 48048.32 2021-03-21 01:57:29.000 080 21257.01 458.28 43087.94 48048.27 2021-03-21 01:57:30.000 080 21256.99 458.28 43087.95 48048.30 2021-03-21 01:57:31.000 080 21256.95 458.27 43087.94 48048.24 2021-03-21 01:57:32.000 080 21256.93 458.27 43087.92 48048.27 2021-03-21 01:57:33.000 080 21256.93 458.26 43087.88 48048.24 2021-03-21 01:57:34.000 080 21256.93 458.24 43087.89 48048.23 2021-03-21 01:57:35.000 080 21256.88 458.25 43087.91 48048.17 2021-03-21 01:57:36.000 080 21256.89 458.24 43087.94 48048.18 2021-03-21 01:57:37.000 080 21256.87 458.22 43087.91 48048.21 2021-03-21 01:57:38.000 080 21256.84 458.22 43087.92 48048.19 2021-03-21 01:57:39.000 080 21256.80 458.25 43087.88 48048.15 2021-03-21 01:57:40.000 080 21256.78 458.25 43087.86 48048.13 2021-03-21 01:57:41.000 080 21256.81 458.24 43087.84 48048.20 2021-03-21 01:57:42.000 080 21256.82 458.24 43087.86 48048.12 2021-03-21 01:57:43.000 080 21256.79 458.24 43087.85 48048.08 2021-03-21 01:57:44.000 080 21256.81 458.21 43087.87 48048.05 2021-03-21 01:57:45.000 080 21256.79 458.22 43087.85 48048.16 2021-03-21 01:57:46.000 080 21256.77 458.23 43087.84 48048.01 2021-03-21 01:57:47.000 080 21256.76 458.26 43087.81 48048.05 2021-03-21 01:57:48.000 080 21256.73 458.27 43087.84 48048.07 2021-03-21 01:57:49.000 080 21256.70 458.26 43087.81 48048.11 2021-03-21 01:57:50.000 080 21256.69 458.24 43087.83 48048.08 2021-03-21 01:57:51.000 080 21256.70 458.23 43087.82 48048.05 2021-03-21 01:57:52.000 080 21256.70 458.24 43087.81 48048.07 2021-03-21 01:57:53.000 080 21256.69 458.21 43087.80 48048.03 2021-03-21 01:57:54.000 080 21256.71 458.20 43087.77 48048.06 2021-03-21 01:57:55.000 080 21256.66 458.19 43087.80 48047.99 2021-03-21 01:57:56.000 080 21256.66 458.20 43087.81 48048.04 2021-03-21 01:57:57.000 080 21256.66 458.17 43087.80 48047.97 2021-03-21 01:57:58.000 080 21256.63 458.15 43087.82 48048.02 2021-03-21 01:57:59.000 080 21256.61 458.15 43087.81 48047.95 2021-03-21 01:58:00.000 080 21256.64 458.15 43087.79 48048.01 2021-03-21 01:58:01.000 080 21256.66 458.12 43087.85 48048.00 2021-03-21 01:58:02.000 080 21256.64 458.10 43087.84 48047.98 2021-03-21 01:58:03.000 080 21256.64 458.07 43087.83 48048.01 2021-03-21 01:58:04.000 080 21256.64 458.08 43087.82 48047.96 2021-03-21 01:58:05.000 080 21256.64 458.08 43087.84 48047.98 2021-03-21 01:58:06.000 080 21256.61 458.06 43087.82 48047.96 2021-03-21 01:58:07.000 080 21256.60 458.03 43087.83 48048.01 2021-03-21 01:58:08.000 080 21256.59 458.03 43087.86 48047.96 2021-03-21 01:58:09.000 080 21256.59 458.03 43087.85 48048.06 2021-03-21 01:58:10.000 080 21256.62 458.03 43087.84 48047.98 2021-03-21 01:58:11.000 080 21256.62 458.02 43087.83 48048.04 2021-03-21 01:58:12.000 080 21256.61 458.02 43087.80 48048.01 2021-03-21 01:58:13.000 080 21256.61 458.01 43087.84 48048.00 2021-03-21 01:58:14.000 080 21256.61 458.00 43087.84 48048.03 2021-03-21 01:58:15.000 080 21256.60 457.99 43087.85 48048.02 2021-03-21 01:58:16.000 080 21256.60 457.98 43087.88 48048.04 2021-03-21 01:58:17.000 080 21256.62 457.95 43087.84 48047.99 2021-03-21 01:58:18.000 080 21256.64 457.95 43087.83 48048.00 2021-03-21 01:58:19.000 080 21256.64 457.94 43087.85 48047.99 2021-03-21 01:58:20.000 080 21256.62 457.94 43087.84 48048.02 2021-03-21 01:58:21.000 080 21256.64 457.92 43087.80 48048.03 2021-03-21 01:58:22.000 080 21256.66 457.89 43087.82 48048.08 2021-03-21 01:58:23.000 080 21256.63 457.90 43087.84 48048.02 2021-03-21 01:58:24.000 080 21256.65 457.90 43087.82 48048.08 2021-03-21 01:58:25.000 080 21256.64 457.88 43087.85 48048.05 2021-03-21 01:58:26.000 080 21256.64 457.87 43087.85 48048.07 2021-03-21 01:58:27.000 080 21256.65 457.86 43087.83 48048.04 2021-03-21 01:58:28.000 080 21256.65 457.86 43087.84 48048.06 2021-03-21 01:58:29.000 080 21256.68 457.82 43087.87 48048.07 2021-03-21 01:58:30.000 080 21256.65 457.82 43087.87 48047.98 2021-03-21 01:58:31.000 080 21256.63 457.83 43087.89 48048.12 2021-03-21 01:58:32.000 080 21256.66 457.81 43087.88 48047.99 2021-03-21 01:58:33.000 080 21256.66 457.80 43087.88 48048.04 2021-03-21 01:58:34.000 080 21256.64 457.79 43087.86 48048.03 2021-03-21 01:58:35.000 080 21256.62 457.78 43087.85 48048.03 2021-03-21 01:58:36.000 080 21256.60 457.75 43087.88 48048.05 2021-03-21 01:58:37.000 080 21256.59 457.75 43087.87 48048.03 2021-03-21 01:58:38.000 080 21256.61 457.74 43087.86 48048.04 2021-03-21 01:58:39.000 080 21256.63 457.70 43087.83 48048.03 2021-03-21 01:58:40.000 080 21256.62 457.67 43087.84 48048.05 2021-03-21 01:58:41.000 080 21256.61 457.65 43087.89 48048.03 2021-03-21 01:58:42.000 080 21256.57 457.64 43087.90 48048.03 2021-03-21 01:58:43.000 080 21256.60 457.62 43087.89 48048.03 2021-03-21 01:58:44.000 080 21256.56 457.64 43087.89 48048.06 2021-03-21 01:58:45.000 080 21256.54 457.65 43087.92 48048.01 2021-03-21 01:58:46.000 080 21256.54 457.62 43087.92 48048.04 2021-03-21 01:58:47.000 080 21256.55 457.60 43087.91 48048.02 2021-03-21 01:58:48.000 080 21256.60 457.56 43087.90 48048.06 2021-03-21 01:58:49.000 080 21256.60 457.55 43087.93 48048.00 2021-03-21 01:58:50.000 080 21256.61 457.56 43087.95 48048.09 2021-03-21 01:58:51.000 080 21256.59 457.55 43087.95 48048.16 2021-03-21 01:58:52.000 080 21256.56 457.54 43087.96 48048.09 2021-03-21 01:58:53.000 080 21256.57 457.52 43087.97 48048.15 2021-03-21 01:58:54.000 080 21256.61 457.54 43087.98 48048.14 2021-03-21 01:58:55.000 080 21256.57 457.55 43087.99 48048.12 2021-03-21 01:58:56.000 080 21256.58 457.55 43087.99 48048.09 2021-03-21 01:58:57.000 080 21256.58 457.58 43088.00 48048.15 2021-03-21 01:58:58.000 080 21256.60 457.59 43088.01 48048.07 2021-03-21 01:58:59.000 080 21256.57 457.58 43088.00 48048.15 2021-03-21 01:59:00.000 080 21256.58 457.59 43087.97 48048.03 2021-03-21 01:59:01.000 080 21256.55 457.58 43087.99 48048.19 2021-03-21 01:59:02.000 080 21256.57 457.59 43087.98 48048.13 2021-03-21 01:59:03.000 080 21256.57 457.56 43087.97 48048.13 2021-03-21 01:59:04.000 080 21256.60 457.57 43087.96 48048.08 2021-03-21 01:59:05.000 080 21256.58 457.58 43087.97 48048.14 2021-03-21 01:59:06.000 080 21256.56 457.61 43087.98 48048.17 2021-03-21 01:59:07.000 080 21256.57 457.62 43087.96 48048.11 2021-03-21 01:59:08.000 080 21256.58 457.61 43087.96 48048.15 2021-03-21 01:59:09.000 080 21256.63 457.59 43088.00 48048.16 2021-03-21 01:59:10.000 080 21256.65 457.59 43088.00 48048.18 2021-03-21 01:59:11.000 080 21256.64 457.58 43088.01 48048.17 2021-03-21 01:59:12.000 080 21256.66 457.58 43088.04 48048.18 2021-03-21 01:59:13.000 080 21256.69 457.60 43088.02 48048.18 2021-03-21 01:59:14.000 080 21256.73 457.59 43088.06 48048.19 2021-03-21 01:59:15.000 080 21256.73 457.56 43088.06 48048.21 2021-03-21 01:59:16.000 080 21256.73 457.56 43088.08 48048.22 2021-03-21 01:59:17.000 080 21256.74 457.56 43088.09 48048.23 2021-03-21 01:59:18.000 080 21256.77 457.54 43088.07 48048.24 2021-03-21 01:59:19.000 080 21256.78 457.54 43088.10 48048.26 2021-03-21 01:59:20.000 080 21256.80 457.53 43088.11 48048.26 2021-03-21 01:59:21.000 080 21256.78 457.54 43088.08 48048.32 2021-03-21 01:59:22.000 080 21256.78 457.56 43088.09 48048.29 2021-03-21 01:59:23.000 080 21256.80 457.56 43088.12 48048.27 2021-03-21 01:59:24.000 080 21256.79 457.53 43088.13 48048.36 2021-03-21 01:59:25.000 080 21256.81 457.53 43088.12 48048.35 2021-03-21 01:59:26.000 080 21256.82 457.54 43088.13 48048.39 2021-03-21 01:59:27.000 080 21256.83 457.56 43088.13 48048.36 2021-03-21 01:59:28.000 080 21256.83 457.54 43088.13 48048.31 2021-03-21 01:59:29.000 080 21256.83 457.56 43088.10 48048.33 2021-03-21 01:59:30.000 080 21256.81 457.58 43088.12 48048.32 2021-03-21 01:59:31.000 080 21256.81 457.59 43088.10 48048.32 2021-03-21 01:59:32.000 080 21256.82 457.56 43088.11 48048.32 2021-03-21 01:59:33.000 080 21256.82 457.58 43088.09 48048.32 2021-03-21 01:59:34.000 080 21256.83 457.59 43088.05 48048.31 2021-03-21 01:59:35.000 080 21256.85 457.57 43088.07 48048.33 2021-03-21 01:59:36.000 080 21256.84 457.59 43088.08 48048.27 2021-03-21 01:59:37.000 080 21256.86 457.59 43088.09 48048.31 2021-03-21 01:59:38.000 080 21256.85 457.58 43088.08 48048.32 2021-03-21 01:59:39.000 080 21256.86 457.58 43088.07 48048.30 2021-03-21 01:59:40.000 080 21256.91 457.57 43088.11 48048.34 2021-03-21 01:59:41.000 080 21256.92 457.55 43088.11 48048.37 2021-03-21 01:59:42.000 080 21256.91 457.56 43088.11 48048.39 2021-03-21 01:59:43.000 080 21256.92 457.57 43088.09 48048.29 2021-03-21 01:59:44.000 080 21256.91 457.59 43088.07 48048.40 2021-03-21 01:59:45.000 080 21256.92 457.57 43088.08 48048.34 2021-03-21 01:59:46.000 080 21256.92 457.56 43088.07 48048.34 2021-03-21 01:59:47.000 080 21256.96 457.53 43088.09 48048.18 2021-03-21 01:59:48.000 080 21256.94 457.52 43088.08 48048.41 2021-03-21 01:59:49.000 080 21256.91 457.51 43088.10 48048.31 2021-03-21 01:59:50.000 080 21256.91 457.49 43088.11 48048.36 2021-03-21 01:59:51.000 080 21256.90 457.46 43088.07 48048.37 2021-03-21 01:59:52.000 080 21256.89 457.44 43088.10 48048.43 2021-03-21 01:59:53.000 080 21256.90 457.45 43088.09 48048.32 2021-03-21 01:59:54.000 080 21256.91 457.47 43088.14 48048.40 2021-03-21 01:59:55.000 080 21256.91 457.46 43088.11 48048.34 2021-03-21 01:59:56.000 080 21256.90 457.44 43088.12 48048.39 2021-03-21 01:59:57.000 080 21256.89 457.44 43088.13 48048.29 2021-03-21 01:59:58.000 080 21256.87 457.45 43088.11 48048.34 2021-03-21 01:59:59.000 080 21256.86 457.43 43088.08 48048.35 2021-03-21 02:00:00.000 080 21256.86 457.43 43088.04 48048.41 2021-03-21 02:00:01.000 080 21256.87 457.44 43088.08 48048.38 2021-03-21 02:00:02.000 080 21256.87 457.41 43088.06 48048.34 2021-03-21 02:00:03.000 080 21256.87 457.40 43088.06 48048.38 2021-03-21 02:00:04.000 080 21256.87 457.39 43088.08 48048.31 2021-03-21 02:00:05.000 080 21256.85 457.41 43088.07 48048.33 2021-03-21 02:00:06.000 080 21256.87 457.39 43088.06 48048.38 2021-03-21 02:00:07.000 080 21256.90 457.35 43088.09 48048.28 2021-03-21 02:00:08.000 080 21256.91 457.36 43088.05 48048.22 2021-03-21 02:00:09.000 080 21256.89 457.34 43088.08 48048.28 2021-03-21 02:00:10.000 080 21256.88 457.34 43088.08 48048.33 2021-03-21 02:00:11.000 080 21256.89 457.35 43088.09 48048.30 2021-03-21 02:00:12.000 080 21256.89 457.34 43088.10 48048.29 2021-03-21 02:00:13.000 080 21256.91 457.31 43088.10 48048.38 2021-03-21 02:00:14.000 080 21256.91 457.30 43088.10 48048.41 2021-03-21 02:00:15.000 080 21256.90 457.31 43088.10 48048.47 2021-03-21 02:00:16.000 080 21256.89 457.32 43088.10 48048.36 2021-03-21 02:00:17.000 080 21256.89 457.34 43088.08 48048.43 2021-03-21 02:00:18.000 080 21256.91 457.32 43088.12 48048.43 2021-03-21 02:00:19.000 080 21256.94 457.32 43088.10 48048.41 2021-03-21 02:00:20.000 080 21257.00 457.28 43088.13 48048.47 2021-03-21 02:00:21.000 080 21257.01 457.31 43088.10 48048.40 2021-03-21 02:00:22.000 080 21257.04 457.30 43088.09 48048.49 2021-03-21 02:00:23.000 080 21257.02 457.31 43088.08 48048.42 2021-03-21 02:00:24.000 080 21257.03 457.32 43088.09 48048.50 2021-03-21 02:00:25.000 080 21257.03 457.33 43088.06 48048.46 2021-03-21 02:00:26.000 080 21257.07 457.35 43088.06 48048.47 2021-03-21 02:00:27.000 080 21257.10 457.34 43088.08 48048.42 2021-03-21 02:00:28.000 080 21257.07 457.32 43088.06 48048.49 2021-03-21 02:00:29.000 080 21257.09 457.31 43088.07 48048.42 2021-03-21 02:00:30.000 080 21257.10 457.30 43088.05 48048.46 2021-03-21 02:00:31.000 080 21257.06 457.30 43088.07 48048.39 2021-03-21 02:00:32.000 080 21257.04 457.30 43088.05 48048.46 2021-03-21 02:00:33.000 080 21257.06 457.33 43088.03 48048.38 2021-03-21 02:00:34.000 080 21257.07 457.32 43088.03 48048.38 2021-03-21 02:00:35.000 080 21257.05 457.33 43088.02 48048.37 2021-03-21 02:00:36.000 080 21257.06 457.31 43088.03 48048.36 2021-03-21 02:00:37.000 080 21257.05 457.31 43088.01 48048.36 2021-03-21 02:00:38.000 080 21257.06 457.33 43087.98 48048.33 2021-03-21 02:00:39.000 080 21257.02 457.35 43087.98 48048.33 2021-03-21 02:00:40.000 080 21257.01 457.35 43087.98 48048.29 2021-03-21 02:00:41.000 080 21257.05 457.34 43088.01 48048.37 2021-03-21 02:00:42.000 080 21257.04 457.33 43087.99 48048.29 2021-03-21 02:00:43.000 080 21257.06 457.31 43087.99 48048.30 2021-03-21 02:00:44.000 080 21257.07 457.34 43087.98 48048.34 2021-03-21 02:00:45.000 080 21257.06 457.34 43087.99 48048.33 2021-03-21 02:00:46.000 080 21257.05 457.35 43087.98 48048.35 2021-03-21 02:00:47.000 080 21257.03 457.39 43087.95 48048.29 2021-03-21 02:00:48.000 080 21257.03 457.41 43087.94 48048.35 2021-03-21 02:00:49.000 080 21256.99 457.41 43087.96 48048.23 2021-03-21 02:00:50.000 080 21256.96 457.40 43087.97 48048.24 2021-03-21 02:00:51.000 080 21256.96 457.39 43087.99 48048.26 2021-03-21 02:00:52.000 080 21256.94 457.39 43087.97 48048.16 2021-03-21 02:00:53.000 080 21256.99 457.43 43087.92 48048.21 2021-03-21 02:00:54.000 080 21257.00 457.43 43087.90 48048.22 2021-03-21 02:00:55.000 080 21256.97 457.45 43087.90 48048.20 2021-03-21 02:00:56.000 080 21256.98 457.46 43087.88 48048.24 2021-03-21 02:00:57.000 080 21257.02 457.46 43087.89 48048.18 2021-03-21 02:00:58.000 080 21257.01 457.46 43087.89 48048.25 2021-03-21 02:00:59.000 080 21257.00 457.47 43087.86 48048.17 2021-03-21 02:01:00.000 080 21257.01 457.48 43087.88 48048.24 2021-03-21 02:01:01.000 080 21257.01 457.49 43087.87 48048.19 2021-03-21 02:01:02.000 080 21256.99 457.50 43087.87 48048.13 2021-03-21 02:01:03.000 080 21257.03 457.50 43087.88 48048.17 2021-03-21 02:01:04.000 080 21257.03 457.48 43087.88 48048.30 2021-03-21 02:01:05.000 080 21257.04 457.51 43087.88 48048.27 2021-03-21 02:01:06.000 080 21257.04 457.52 43087.87 48048.22 2021-03-21 02:01:07.000 080 21257.06 457.51 43087.87 48048.27 2021-03-21 02:01:08.000 080 21257.08 457.52 43087.88 48048.17 2021-03-21 02:01:09.000 080 21257.05 457.51 43087.88 48048.31 2021-03-21 02:01:10.000 080 21257.08 457.51 43087.89 48048.22 2021-03-21 02:01:11.000 080 21257.09 457.52 43087.87 48048.29 2021-03-21 02:01:12.000 080 21257.10 457.55 43087.85 48048.27 2021-03-21 02:01:13.000 080 21257.08 457.57 43087.84 48048.16 2021-03-21 02:01:14.000 080 21257.12 457.56 43087.88 48048.32 2021-03-21 02:01:15.000 080 21257.11 457.57 43087.86 48048.32 2021-03-21 02:01:16.000 080 21257.12 457.58 43087.88 48048.25 2021-03-21 02:01:17.000 080 21257.11 457.60 43087.83 48048.29 2021-03-21 02:01:18.000 080 21257.08 457.61 43087.86 48048.25 2021-03-21 02:01:19.000 080 21257.08 457.61 43087.87 48048.27 2021-03-21 02:01:20.000 080 21257.09 457.61 43087.86 48048.22 2021-03-21 02:01:21.000 080 21257.12 457.60 43087.88 48048.26 2021-03-21 02:01:22.000 080 21257.13 457.61 43087.88 48048.25 2021-03-21 02:01:23.000 080 21257.11 457.61 43087.85 48048.30 2021-03-21 02:01:24.000 080 21257.07 457.62 43087.83 48048.24 2021-03-21 02:01:25.000 080 21257.07 457.66 43087.85 48048.15 2021-03-21 02:01:26.000 080 21257.08 457.64 43087.87 48048.24 2021-03-21 02:01:27.000 080 21257.06 457.64 43087.85 48048.23 2021-03-21 02:01:28.000 080 21257.05 457.66 43087.86 48048.22 2021-03-21 02:01:29.000 080 21257.11 457.64 43087.88 48048.25 2021-03-21 02:01:30.000 080 21257.07 457.67 43087.86 48048.18 2021-03-21 02:01:31.000 080 21257.05 457.66 43087.88 48048.21 2021-03-21 02:01:32.000 080 21257.06 457.66 43087.85 48048.30 2021-03-21 02:01:33.000 080 21257.07 457.67 43087.86 48048.24 2021-03-21 02:01:34.000 080 21257.04 457.68 43087.86 48048.22 2021-03-21 02:01:35.000 080 21257.04 457.70 43087.88 48048.16 2021-03-21 02:01:36.000 080 21257.04 457.70 43087.88 48048.22 2021-03-21 02:01:37.000 080 21257.05 457.70 43087.88 48048.19 2021-03-21 02:01:38.000 080 21257.04 457.71 43087.90 48048.26 2021-03-21 02:01:39.000 080 21257.05 457.72 43087.87 48048.22 2021-03-21 02:01:40.000 080 21257.05 457.70 43087.87 48048.19 2021-03-21 02:01:41.000 080 21257.04 457.68 43087.87 48048.22 2021-03-21 02:01:42.000 080 21257.06 457.69 43087.85 48048.25 2021-03-21 02:01:43.000 080 21257.07 457.69 43087.87 48048.27 2021-03-21 02:01:44.000 080 21257.07 457.68 43087.84 48048.26 2021-03-21 02:01:45.000 080 21257.07 457.69 43087.85 48048.16 2021-03-21 02:01:46.000 080 21257.06 457.67 43087.87 48048.20 2021-03-21 02:01:47.000 080 21257.09 457.62 43087.92 48048.24 2021-03-21 02:01:48.000 080 21257.11 457.59 43087.92 48048.25 2021-03-21 02:01:49.000 080 21257.15 457.57 43087.91 48048.27 2021-03-21 02:01:50.000 080 21257.17 457.55 43087.93 48048.23 2021-03-21 02:01:51.000 080 21257.14 457.57 43087.93 48048.34 2021-03-21 02:01:52.000 080 21257.17 457.58 43087.96 48048.27 2021-03-21 02:01:53.000 080 21257.17 457.56 43087.97 48048.37 2021-03-21 02:01:54.000 080 21257.16 457.56 43087.95 48048.31 2021-03-21 02:01:55.000 080 21257.15 457.54 43087.98 48048.34 2021-03-21 02:01:56.000 080 21257.15 457.54 43087.98 48048.31 2021-03-21 02:01:57.000 080 21257.15 457.55 43087.96 48048.37 2021-03-21 02:01:58.000 080 21257.15 457.54 43087.97 48048.35 2021-03-21 02:01:59.000 080 21257.14 457.54 43087.97 48048.39 2021-03-21 02:02:00.000 080 21257.13 457.53 43087.98 48048.37 2021-03-21 02:02:01.000 080 21257.16 457.53 43088.00 48048.37 2021-03-21 02:02:02.000 080 21257.18 457.55 43088.00 48048.42 2021-03-21 02:02:03.000 080 21257.17 457.53 43088.00 48048.40 2021-03-21 02:02:04.000 080 21257.18 457.53 43088.02 48048.43 2021-03-21 02:02:05.000 080 21257.21 457.51 43088.01 48048.38 2021-03-21 02:02:06.000 080 21257.21 457.50 43087.99 48048.44 2021-03-21 02:02:07.000 080 21257.24 457.50 43088.00 48048.39 2021-03-21 02:02:08.000 080 21257.24 457.47 43088.01 48048.40 2021-03-21 02:02:09.000 080 21257.23 457.46 43088.01 48048.35 2021-03-21 02:02:10.000 080 21257.28 457.42 43088.03 48048.48 2021-03-21 02:02:11.000 080 21257.31 457.38 43088.03 48048.39 2021-03-21 02:02:12.000 080 21257.32 457.40 43088.03 48048.54 2021-03-21 02:02:13.000 080 21257.35 457.34 43088.06 48048.35 2021-03-21 02:02:14.000 080 21257.36 457.33 43088.07 48048.59 2021-03-21 02:02:15.000 080 21257.39 457.33 43088.08 48048.52 2021-03-21 02:02:16.000 080 21257.40 457.35 43088.12 48048.59 2021-03-21 02:02:17.000 080 21257.42 457.34 43088.16 48048.58 2021-03-21 02:02:18.000 080 21257.44 457.32 43088.17 48048.63 2021-03-21 02:02:19.000 080 21257.46 457.31 43088.15 48048.64 2021-03-21 02:02:20.000 080 21257.51 457.33 43088.20 48048.65 2021-03-21 02:02:21.000 080 21257.47 457.32 43088.21 48048.65 2021-03-21 02:02:22.000 080 21257.50 457.27 43088.21 48048.63 2021-03-21 02:02:23.000 080 21257.52 457.27 43088.20 48048.58 2021-03-21 02:02:24.000 080 21257.50 457.28 43088.20 48048.71 2021-03-21 02:02:25.000 080 21257.52 457.27 43088.19 48048.62 2021-03-21 02:02:26.000 080 21257.52 457.27 43088.20 48048.67 2021-03-21 02:02:27.000 080 21257.50 457.27 43088.24 48048.66 2021-03-21 02:02:28.000 080 21257.48 457.27 43088.20 48048.71 2021-03-21 02:02:29.000 080 21257.48 457.25 43088.19 48048.63 2021-03-21 02:02:30.000 080 21257.48 457.25 43088.19 48048.69 2021-03-21 02:02:31.000 080 21257.50 457.23 43088.22 48048.64 2021-03-21 02:02:32.000 080 21257.52 457.23 43088.19 48048.70 2021-03-21 02:02:33.000 080 21257.50 457.21 43088.19 48048.65 2021-03-21 02:02:34.000 080 21257.48 457.21 43088.19 48048.69 2021-03-21 02:02:35.000 080 21257.47 457.22 43088.22 48048.67 2021-03-21 02:02:36.000 080 21257.49 457.19 43088.19 48048.69 2021-03-21 02:02:37.000 080 21257.48 457.18 43088.22 48048.58 2021-03-21 02:02:38.000 080 21257.53 457.15 43088.23 48048.68 2021-03-21 02:02:39.000 080 21257.54 457.15 43088.22 48048.71 2021-03-21 02:02:40.000 080 21257.52 457.12 43088.21 48048.74 2021-03-21 02:02:41.000 080 21257.46 457.11 43088.21 48048.69 2021-03-21 02:02:42.000 080 21257.46 457.09 43088.20 48048.68 2021-03-21 02:02:43.000 080 21257.45 457.09 43088.22 48048.67 2021-03-21 02:02:44.000 080 21257.43 457.09 43088.23 48048.70 2021-03-21 02:02:45.000 080 21257.45 457.09 43088.21 48048.64 2021-03-21 02:02:46.000 080 21257.45 457.07 43088.18 48048.71 2021-03-21 02:02:47.000 080 21257.47 457.05 43088.19 48048.73 2021-03-21 02:02:48.000 080 21257.49 457.06 43088.20 48048.71 2021-03-21 02:02:49.000 080 21257.48 457.06 43088.21 48048.74 2021-03-21 02:02:50.000 080 21257.48 457.06 43088.17 48048.67 2021-03-21 02:02:51.000 080 21257.46 457.07 43088.20 48048.74 2021-03-21 02:02:52.000 080 21257.46 457.05 43088.20 48048.70 2021-03-21 02:02:53.000 080 21257.48 457.03 43088.22 48048.76 2021-03-21 02:02:54.000 080 21257.46 457.05 43088.20 48048.72 2021-03-21 02:02:55.000 080 21257.45 457.06 43088.19 48048.74 2021-03-21 02:02:56.000 080 21257.45 457.04 43088.19 48048.63 2021-03-21 02:02:57.000 080 21257.49 457.03 43088.19 48048.71 2021-03-21 02:02:58.000 080 21257.51 457.03 43088.19 48048.70 2021-03-21 02:02:59.000 080 21257.44 457.04 43088.20 48048.75 2021-03-21 02:03:00.000 080 21257.43 457.05 43088.17 48048.50 2021-03-21 02:03:01.000 080 21257.42 457.05 43088.15 48048.82 2021-03-21 02:03:02.000 080 21257.43 457.02 43088.16 48048.67 2021-03-21 02:03:03.000 080 21257.43 457.02 43088.16 48048.72 2021-03-21 02:03:04.000 080 21257.39 457.04 43088.20 48048.63 2021-03-21 02:03:05.000 080 21257.45 457.03 43088.19 48048.72 2021-03-21 02:03:06.000 080 21257.44 457.02 43088.18 48048.71 2021-03-21 02:03:07.000 080 21257.44 457.02 43088.19 48048.72 2021-03-21 02:03:08.000 080 21257.43 457.02 43088.17 48048.65 2021-03-21 02:03:09.000 080 21257.38 457.00 43088.17 48048.65 2021-03-21 02:03:10.000 080 21257.37 457.00 43088.18 48048.71 2021-03-21 02:03:11.000 080 21257.36 457.03 43088.21 48048.71 2021-03-21 02:03:12.000 080 21257.34 457.03 43088.23 48048.65 2021-03-21 02:03:13.000 080 21257.34 457.02 43088.23 48048.67 2021-03-21 02:03:14.000 080 21257.36 457.00 43088.21 48048.67 2021-03-21 02:03:15.000 080 21257.36 457.02 43088.19 48048.67 2021-03-21 02:03:16.000 080 21257.35 457.03 43088.21 48048.69 2021-03-21 02:03:17.000 080 21257.37 457.00 43088.18 48048.67 2021-03-21 02:03:18.000 080 21257.36 457.01 43088.18 48048.67 2021-03-21 02:03:19.000 080 21257.34 457.04 43088.15 48048.60 2021-03-21 02:03:20.000 080 21257.32 457.02 43088.17 48048.67 2021-03-21 02:03:21.000 080 21257.32 457.06 43088.16 48048.63 2021-03-21 02:03:22.000 080 21257.32 457.05 43088.15 48048.68 2021-03-21 02:03:23.000 080 21257.32 457.05 43088.19 48048.67 2021-03-21 02:03:24.000 080 21257.33 457.03 43088.18 48048.65 2021-03-21 02:03:25.000 080 21257.31 457.06 43088.14 48048.62 2021-03-21 02:03:26.000 080 21257.29 457.06 43088.12 48048.65 2021-03-21 02:03:27.000 080 21257.30 457.03 43088.15 48048.56 2021-03-21 02:03:28.000 080 21257.32 457.04 43088.15 48048.63 2021-03-21 02:03:29.000 080 21257.29 457.05 43088.15 48048.57 2021-03-21 02:03:30.000 080 21257.28 457.07 43088.14 48048.63 2021-03-21 02:03:31.000 080 21257.29 457.09 43088.14 48048.54 2021-03-21 02:03:32.000 080 21257.30 457.10 43088.16 48048.61 2021-03-21 02:03:33.000 080 21257.27 457.11 43088.13 48048.60 2021-03-21 02:03:34.000 080 21257.24 457.11 43088.13 48048.56 2021-03-21 02:03:35.000 080 21257.23 457.12 43088.11 48048.46 2021-03-21 02:03:36.000 080 21257.23 457.14 43088.12 48048.50 2021-03-21 02:03:37.000 080 21257.23 457.16 43088.11 48048.53 2021-03-21 02:03:38.000 080 21257.23 457.19 43088.08 48048.52 2021-03-21 02:03:39.000 080 21257.21 457.20 43088.06 48048.54 2021-03-21 02:03:40.000 080 21257.18 457.21 43088.05 48048.49 2021-03-21 02:03:41.000 080 21257.20 457.21 43088.06 48048.48 2021-03-21 02:03:42.000 080 21257.19 457.25 43088.05 48048.51 2021-03-21 02:03:43.000 080 21257.19 457.25 43088.05 48048.48 2021-03-21 02:03:44.000 080 21257.17 457.24 43088.03 48048.42 2021-03-21 02:03:45.000 080 21257.14 457.24 43088.02 48048.50 2021-03-21 02:03:46.000 080 21257.11 457.27 43087.99 48048.42 2021-03-21 02:03:47.000 080 21257.10 457.28 43088.02 48048.26 2021-03-21 02:03:48.000 080 21257.12 457.29 43088.01 48048.46 2021-03-21 02:03:49.000 080 21257.07 457.30 43088.00 48048.43 2021-03-21 02:03:50.000 080 21257.06 457.30 43088.01 48048.30 2021-03-21 02:03:51.000 080 21257.06 457.29 43087.99 48048.37 2021-03-21 02:03:52.000 080 21257.04 457.28 43087.99 48048.33 2021-03-21 02:03:53.000 080 21257.05 457.28 43087.95 48048.37 2021-03-21 02:03:54.000 080 21257.03 457.24 43087.96 48048.29 2021-03-21 02:03:55.000 080 21257.01 457.24 43087.98 48048.19 2021-03-21 02:03:56.000 080 21257.03 457.24 43087.97 48048.36 2021-03-21 02:03:57.000 080 21257.02 457.23 43087.96 48048.26 2021-03-21 02:03:58.000 080 21257.04 457.22 43087.96 48048.31 2021-03-21 02:03:59.000 080 21257.05 457.21 43087.97 48048.34 2021-03-21 02:04:00.000 080 21257.06 457.19 43087.99 48048.24 2021-03-21 02:04:01.000 080 21257.02 457.19 43088.00 48048.31 2021-03-21 02:04:02.000 080 21257.02 457.19 43087.99 48048.31 2021-03-21 02:04:03.000 080 21257.04 457.16 43087.99 48048.31 2021-03-21 02:04:04.000 080 21257.04 457.16 43088.00 48048.33 2021-03-21 02:04:05.000 080 21257.04 457.16 43088.02 48048.37 2021-03-21 02:04:06.000 080 21257.03 457.17 43088.00 48048.38 2021-03-21 02:04:07.000 080 21257.03 457.18 43088.01 48048.26 2021-03-21 02:04:08.000 080 21257.05 457.18 43088.02 48048.27 2021-03-21 02:04:09.000 080 21257.03 457.20 43088.02 48048.31 2021-03-21 02:04:10.000 080 21257.02 457.20 43088.00 48048.36 2021-03-21 02:04:11.000 080 21257.02 457.17 43087.98 48048.28 2021-03-21 02:04:12.000 080 21256.99 457.19 43087.99 48048.30 2021-03-21 02:04:13.000 080 21257.03 457.17 43088.02 48048.31 2021-03-21 02:04:14.000 080 21257.04 457.16 43087.99 48048.31 2021-03-21 02:04:15.000 080 21257.01 457.18 43087.98 48048.25 2021-03-21 02:04:16.000 080 21257.02 457.18 43088.00 48048.31 2021-03-21 02:04:17.000 080 21257.04 457.16 43088.02 48048.27 2021-03-21 02:04:18.000 080 21257.02 457.16 43088.04 48048.28 2021-03-21 02:04:19.000 080 21257.01 457.15 43088.04 48048.32 2021-03-21 02:04:20.000 080 21257.02 457.14 43088.04 48048.30 2021-03-21 02:04:21.000 080 21257.01 457.14 43088.03 48048.32 2021-03-21 02:04:22.000 080 21257.01 457.12 43088.01 48048.25 2021-03-21 02:04:23.000 080 21257.02 457.13 43088.00 48048.33 2021-03-21 02:04:24.000 080 21256.98 457.13 43088.00 48048.26 2021-03-21 02:04:25.000 080 21256.99 457.12 43088.00 48048.29 2021-03-21 02:04:26.000 080 21257.01 457.08 43088.01 48048.26 2021-03-21 02:04:27.000 080 21256.98 457.08 43088.00 48048.32 2021-03-21 02:04:28.000 080 21256.96 457.09 43088.00 48048.25 2021-03-21 02:04:29.000 080 21256.97 457.06 43088.00 48048.35 2021-03-21 02:04:30.000 080 21257.00 457.06 43088.02 48048.28 2021-03-21 02:04:31.000 080 21256.96 457.09 43088.01 48048.33 2021-03-21 02:04:32.000 080 21256.96 457.08 43088.02 48048.30 2021-03-21 02:04:33.000 080 21256.98 457.06 43088.02 48048.27 2021-03-21 02:04:34.000 080 21256.96 457.07 43088.04 48048.27 2021-03-21 02:04:35.000 080 21256.93 457.08 43088.04 48048.33 2021-03-21 02:04:36.000 080 21256.96 457.04 43088.02 48048.35 2021-03-21 02:04:37.000 080 21256.96 457.04 43088.01 48048.35 2021-03-21 02:04:38.000 080 21256.94 457.05 43088.02 48048.10 2021-03-21 02:04:39.000 080 21256.95 457.03 43088.02 48048.17 2021-03-21 02:04:40.000 080 21256.95 457.06 43088.02 48048.36 2021-03-21 02:04:41.000 080 21256.97 457.05 43088.05 48048.38 2021-03-21 02:04:42.000 080 21256.97 457.03 43088.04 48048.36 2021-03-21 02:04:43.000 080 21256.93 457.05 43088.02 48048.34 2021-03-21 02:04:44.000 080 21256.97 457.05 43088.03 48048.36 2021-03-21 02:04:45.000 080 21256.97 457.03 43088.03 48048.30 2021-03-21 02:04:46.000 080 21256.97 457.03 43088.01 48048.31 2021-03-21 02:04:47.000 080 21256.99 456.99 43088.04 48048.36 2021-03-21 02:04:48.000 080 21257.01 456.96 43088.03 48048.40 2021-03-21 02:04:49.000 080 21257.04 456.96 43088.06 48048.32 2021-03-21 02:04:50.000 080 21257.05 456.90 43088.09 48048.40 2021-03-21 02:04:51.000 080 21257.08 456.91 43088.11 48048.33 2021-03-21 02:04:52.000 080 21257.08 456.91 43088.12 48048.46 2021-03-21 02:04:53.000 080 21257.10 456.92 43088.13 48048.36 2021-03-21 02:04:54.000 080 21257.09 456.91 43088.13 48048.44 2021-03-21 02:04:55.000 080 21257.09 456.92 43088.12 48048.48 2021-03-21 02:04:56.000 080 21257.10 456.91 43088.11 48048.43 2021-03-21 02:04:57.000 080 21257.09 456.91 43088.12 48048.38 2021-03-21 02:04:58.000 080 21257.07 456.90 43088.16 48048.51 2021-03-21 02:04:59.000 080 21257.09 456.88 43088.17 48048.46 2021-03-21 02:05:00.000 080 21257.12 456.87 43088.17 48048.48 2021-03-21 02:05:01.000 080 21257.14 456.84 43088.18 48048.51 2021-03-21 02:05:02.000 080 21257.16 456.82 43088.17 48048.51 2021-03-21 02:05:03.000 080 21257.16 456.80 43088.17 48048.50 2021-03-21 02:05:04.000 080 21257.16 456.76 43088.20 48048.57 2021-03-21 02:05:05.000 080 21257.15 456.75 43088.20 48048.53 2021-03-21 02:05:06.000 080 21257.16 456.75 43088.18 48048.55 2021-03-21 02:05:07.000 080 21257.20 456.72 43088.18 48048.50 2021-03-21 02:05:08.000 080 21257.21 456.74 43088.17 48048.54 2021-03-21 02:05:09.000 080 21257.18 456.71 43088.20 48048.57 2021-03-21 02:05:10.000 080 21257.18 456.69 43088.21 48048.52 2021-03-21 02:05:11.000 080 21257.21 456.63 43088.23 48048.60 2021-03-21 02:05:12.000 080 21257.23 456.58 43088.24 48048.57 2021-03-21 02:05:13.000 080 21257.24 456.60 43088.25 48048.66 2021-03-21 02:05:14.000 080 21257.26 456.55 43088.25 48048.59 2021-03-21 02:05:15.000 080 21257.27 456.54 43088.24 48048.67 2021-03-21 02:05:16.000 080 21257.32 456.52 43088.27 48048.62 2021-03-21 02:05:17.000 080 21257.30 456.51 43088.28 48048.69 2021-03-21 02:05:18.000 080 21257.32 456.47 43088.29 48048.71 2021-03-21 02:05:19.000 080 21257.32 456.44 43088.31 48048.70 2021-03-21 02:05:20.000 080 21257.33 456.45 43088.33 48048.68 2021-03-21 02:05:21.000 080 21257.35 456.44 43088.33 48048.75 2021-03-21 02:05:22.000 080 21257.37 456.42 43088.32 48048.68 2021-03-21 02:05:23.000 080 21257.35 456.41 43088.32 48048.74 2021-03-21 02:05:24.000 080 21257.36 456.37 43088.32 48048.70 2021-03-21 02:05:25.000 080 21257.38 456.35 43088.32 48048.73 2021-03-21 02:05:26.000 080 21257.36 456.34 43088.34 48048.69 2021-03-21 02:05:27.000 080 21257.34 456.34 43088.34 48048.71 2021-03-21 02:05:28.000 080 21257.32 456.31 43088.32 48048.72 2021-03-21 02:05:29.000 080 21257.34 456.28 43088.32 48048.71 2021-03-21 02:05:30.000 080 21257.34 456.29 43088.30 48048.70 2021-03-21 02:05:31.000 080 21257.35 456.30 43088.34 48048.72 2021-03-21 02:05:32.000 080 21257.35 456.30 43088.34 48048.73 2021-03-21 02:05:33.000 080 21257.36 456.27 43088.33 48048.72 2021-03-21 02:05:34.000 080 21257.35 456.27 43088.34 48048.75 2021-03-21 02:05:35.000 080 21257.36 456.25 43088.36 48048.78 2021-03-21 02:05:36.000 080 21257.37 456.23 43088.35 48048.80 2021-03-21 02:05:37.000 080 21257.38 456.23 43088.35 48048.67 2021-03-21 02:05:38.000 080 21257.36 456.25 43088.35 48048.77 2021-03-21 02:05:39.000 080 21257.35 456.22 43088.35 48048.79 2021-03-21 02:05:40.000 080 21257.33 456.18 43088.33 48048.80 2021-03-21 02:05:41.000 080 21257.32 456.15 43088.33 48048.79 2021-03-21 02:05:42.000 080 21257.34 456.16 43088.35 48048.75 2021-03-21 02:05:43.000 080 21257.32 456.14 43088.34 48048.77 2021-03-21 02:05:44.000 080 21257.29 456.14 43088.35 48048.83 2021-03-21 02:05:45.000 080 21257.33 456.11 43088.33 48048.76 2021-03-21 02:05:46.000 080 21257.33 456.09 43088.33 48048.84 2021-03-21 02:05:47.000 080 21257.32 456.10 43088.36 48048.74 2021-03-21 02:05:48.000 080 21257.28 456.10 43088.34 48048.80 2021-03-21 02:05:49.000 080 21257.27 456.09 43088.32 48048.72 2021-03-21 02:05:50.000 080 21257.31 456.07 43088.35 48048.79 2021-03-21 02:05:51.000 080 21257.31 456.05 43088.37 48048.71 2021-03-21 02:05:52.000 080 21257.33 456.05 43088.39 48048.80 2021-03-21 02:05:53.000 080 21257.32 456.03 43088.38 48048.69 2021-03-21 02:05:54.000 080 21257.31 456.04 43088.37 48048.73 2021-03-21 02:05:55.000 080 21257.30 456.04 43088.35 48048.75 2021-03-21 02:05:56.000 080 21257.32 456.03 43088.35 48048.76 2021-03-21 02:05:57.000 080 21257.32 456.02 43088.36 48048.74 2021-03-21 02:05:58.000 080 21257.33 456.00 43088.37 48048.77 2021-03-21 02:05:59.000 080 21257.35 455.99 43088.35 48048.74 2021-03-21 02:06:00.000 080 21257.35 456.00 43088.34 48048.77 2021-03-21 02:06:01.000 080 21257.33 455.97 43088.36 48048.71 2021-03-21 02:06:02.000 080 21257.31 455.94 43088.35 48048.78 2021-03-21 02:06:03.000 080 21257.33 455.92 43088.31 48048.77 2021-03-21 02:06:04.000 080 21257.34 455.93 43088.33 48048.78 2021-03-21 02:06:05.000 080 21257.31 455.91 43088.30 48048.75 2021-03-21 02:06:06.000 080 21257.33 455.91 43088.32 48048.76 2021-03-21 02:06:07.000 080 21257.39 455.86 43088.37 48048.73 2021-03-21 02:06:08.000 080 21257.38 455.86 43088.37 48048.77 2021-03-21 02:06:09.000 080 21257.38 455.87 43088.35 48048.73 2021-03-21 02:06:10.000 080 21257.35 455.86 43088.33 48048.76 2021-03-21 02:06:11.000 080 21257.35 455.84 43088.33 48048.82 2021-03-21 02:06:12.000 080 21257.33 455.84 43088.30 48048.79 2021-03-21 02:06:13.000 080 21257.31 455.82 43088.31 48048.74 2021-03-21 02:06:14.000 080 21257.31 455.81 43088.33 48048.75 2021-03-21 02:06:15.000 080 21257.31 455.80 43088.31 48048.77 2021-03-21 02:06:16.000 080 21257.33 455.78 43088.32 48048.82 2021-03-21 02:06:17.000 080 21257.35 455.77 43088.35 48048.78 2021-03-21 02:06:18.000 080 21257.37 455.78 43088.36 48048.78 2021-03-21 02:06:19.000 080 21257.36 455.76 43088.34 48048.77 2021-03-21 02:06:20.000 080 21257.35 455.75 43088.34 48048.82 2021-03-21 02:06:21.000 080 21257.38 455.74 43088.35 48048.81 2021-03-21 02:06:22.000 080 21257.38 455.71 43088.34 48048.80 2021-03-21 02:06:23.000 080 21257.37 455.69 43088.33 48048.81 2021-03-21 02:06:24.000 080 21257.36 455.66 43088.33 48048.81 2021-03-21 02:06:25.000 080 21257.35 455.65 43088.33 48048.82 2021-03-21 02:06:26.000 080 21257.39 455.63 43088.33 48048.83 2021-03-21 02:06:27.000 080 21257.39 455.62 43088.33 48048.79 2021-03-21 02:06:28.000 080 21257.37 455.61 43088.33 48048.76 2021-03-21 02:06:29.000 080 21257.33 455.63 43088.30 48048.79 2021-03-21 02:06:30.000 080 21257.32 455.59 43088.33 48048.78 2021-03-21 02:06:31.000 080 21257.30 455.61 43088.31 48048.78 2021-03-21 02:06:32.000 080 21257.31 455.60 43088.31 48048.76 2021-03-21 02:06:33.000 080 21257.27 455.60 43088.28 48048.79 2021-03-21 02:06:34.000 080 21257.27 455.58 43088.26 48048.73 2021-03-21 02:06:35.000 080 21257.28 455.56 43088.26 48048.72 2021-03-21 02:06:36.000 080 21257.26 455.54 43088.28 48048.70 2021-03-21 02:06:37.000 080 21257.22 455.53 43088.25 48048.72 2021-03-21 02:06:38.000 080 21257.23 455.53 43088.25 48048.67 2021-03-21 02:06:39.000 080 21257.24 455.51 43088.23 48048.71 2021-03-21 02:06:40.000 080 21257.22 455.51 43088.24 48048.63 2021-03-21 02:06:41.000 080 21257.19 455.51 43088.27 48048.69 2021-03-21 02:06:42.000 080 21257.21 455.51 43088.27 48048.63 2021-03-21 02:06:43.000 080 21257.22 455.50 43088.25 48048.70 2021-03-21 02:06:44.000 080 21257.22 455.48 43088.27 48048.67 2021-03-21 02:06:45.000 080 21257.20 455.45 43088.28 48048.63 2021-03-21 02:06:46.000 080 21257.23 455.43 43088.25 48048.59 2021-03-21 02:06:47.000 080 21257.23 455.44 43088.26 48048.62 2021-03-21 02:06:48.000 080 21257.18 455.43 43088.25 48048.68 2021-03-21 02:06:49.000 080 21257.16 455.41 43088.24 48048.67 2021-03-21 02:06:50.000 080 21257.17 455.39 43088.24 48048.61 2021-03-21 02:06:51.000 080 21257.18 455.38 43088.21 48048.66 2021-03-21 02:06:52.000 080 21257.21 455.34 43088.23 48048.59 2021-03-21 02:06:53.000 080 21257.17 455.31 43088.23 48048.60 2021-03-21 02:06:54.000 080 21257.14 455.30 43088.21 48048.58 2021-03-21 02:06:55.000 080 21257.11 455.27 43088.19 48048.60 2021-03-21 02:06:56.000 080 21257.08 455.25 43088.20 48048.55 2021-03-21 02:06:57.000 080 21257.08 455.22 43088.24 48048.59 2021-03-21 02:06:58.000 080 21257.07 455.20 43088.23 48048.56 2021-03-21 02:06:59.000 080 21257.03 455.18 43088.23 48048.55 2021-03-21 02:07:00.000 080 21257.05 455.16 43088.20 48048.58 2021-03-21 02:07:01.000 080 21257.03 455.15 43088.23 48048.51 2021-03-21 02:07:02.000 080 21257.01 455.15 43088.24 48048.57 2021-03-21 02:07:03.000 080 21256.98 455.13 43088.26 48048.54 2021-03-21 02:07:04.000 080 21256.99 455.10 43088.25 48048.55 2021-03-21 02:07:05.000 080 21256.99 455.10 43088.27 48048.50 2021-03-21 02:07:06.000 080 21256.99 455.10 43088.23 48048.55 2021-03-21 02:07:07.000 080 21256.96 455.10 43088.23 48048.54 2021-03-21 02:07:08.000 080 21256.94 455.09 43088.23 48048.52 2021-03-21 02:07:09.000 080 21256.96 455.10 43088.23 48048.52 2021-03-21 02:07:10.000 080 21256.95 455.10 43088.26 48048.48 2021-03-21 02:07:11.000 080 21256.98 455.09 43088.27 48048.45 2021-03-21 02:07:12.000 080 21256.98 455.08 43088.29 48048.47 2021-03-21 02:07:13.000 080 21257.02 455.06 43088.26 48048.55 2021-03-21 02:07:14.000 080 21256.99 455.04 43088.24 48048.57 2021-03-21 02:07:15.000 080 21256.98 455.06 43088.24 48048.49 2021-03-21 02:07:16.000 080 21256.99 455.05 43088.26 48048.52 2021-03-21 02:07:17.000 080 21257.01 455.04 43088.23 48048.50 2021-03-21 02:07:18.000 080 21257.06 455.00 43088.25 48048.55 2021-03-21 02:07:19.000 080 21257.05 454.97 43088.23 48048.56 2021-03-21 02:07:20.000 080 21257.07 454.93 43088.24 48048.54 2021-03-21 02:07:21.000 080 21257.10 454.92 43088.28 48048.54 2021-03-21 02:07:22.000 080 21257.08 454.92 43088.26 48048.64 2021-03-21 02:07:23.000 080 21257.10 454.91 43088.23 48048.59 2021-03-21 02:07:24.000 080 21257.13 454.88 43088.28 48048.61 2021-03-21 02:07:25.000 080 21257.15 454.85 43088.28 48048.62 2021-03-21 02:07:26.000 080 21257.16 454.81 43088.22 48048.59 2021-03-21 02:07:27.000 080 21257.18 454.80 43088.23 48048.63 2021-03-21 02:07:28.000 080 21257.20 454.78 43088.27 48048.61 2021-03-21 02:07:29.000 080 21257.23 454.74 43088.29 48048.65 2021-03-21 02:07:30.000 080 21257.27 454.72 43088.26 48048.64 2021-03-21 02:07:31.000 080 21257.27 454.72 43088.28 48048.67 2021-03-21 02:07:32.000 080 21257.26 454.69 43088.28 48048.65 2021-03-21 02:07:33.000 080 21257.26 454.66 43088.26 48048.69 2021-03-21 02:07:34.000 080 21257.25 454.62 43088.27 48048.65 2021-03-21 02:07:35.000 080 21257.26 454.62 43088.28 48048.73 2021-03-21 02:07:36.000 080 21257.28 454.60 43088.28 48048.66 2021-03-21 02:07:37.000 080 21257.28 454.57 43088.27 48048.72 2021-03-21 02:07:38.000 080 21257.33 454.51 43088.30 48048.66 2021-03-21 02:07:39.000 080 21257.34 454.47 43088.32 48048.72 2021-03-21 02:07:40.000 080 21257.32 454.45 43088.32 48048.70 2021-03-21 02:07:41.000 080 21257.33 454.45 43088.32 48048.72 2021-03-21 02:07:42.000 080 21257.34 454.40 43088.33 48048.74 2021-03-21 02:07:43.000 080 21257.32 454.38 43088.33 48048.71 2021-03-21 02:07:44.000 080 21257.34 454.36 43088.32 48048.69 2021-03-21 02:07:45.000 080 21257.34 454.34 43088.31 48048.68 2021-03-21 02:07:46.000 080 21257.33 454.31 43088.30 48048.70 2021-03-21 02:07:47.000 080 21257.37 454.29 43088.32 48048.72 2021-03-21 02:07:48.000 080 21257.38 454.26 43088.30 48048.69 2021-03-21 02:07:49.000 080 21257.40 454.26 43088.36 48048.73 2021-03-21 02:07:50.000 080 21257.43 454.22 43088.35 48048.81 2021-03-21 02:07:51.000 080 21257.39 454.20 43088.39 48048.85 2021-03-21 02:07:52.000 080 21257.39 454.17 43088.42 48048.78 2021-03-21 02:07:53.000 080 21257.40 454.16 43088.40 48048.85 2021-03-21 02:07:54.000 080 21257.39 454.17 43088.42 48048.80 2021-03-21 02:07:55.000 080 21257.40 454.12 43088.39 48048.88 2021-03-21 02:07:56.000 080 21257.42 454.11 43088.41 48048.80 2021-03-21 02:07:57.000 080 21257.40 454.08 43088.40 48048.82 2021-03-21 02:07:58.000 080 21257.40 454.08 43088.42 48048.84 2021-03-21 02:07:59.000 080 21257.39 454.06 43088.43 48048.84 2021-03-21 02:08:00.000 080 21257.41 454.06 43088.42 48048.81 2021-03-21 02:08:01.000 080 21257.42 454.07 43088.41 48048.84 2021-03-21 02:08:02.000 080 21257.40 454.04 43088.38 48048.85 2021-03-21 02:08:03.000 080 21257.38 454.05 43088.37 48048.89 2021-03-21 02:08:04.000 080 21257.41 454.03 43088.41 48048.81 2021-03-21 02:08:05.000 080 21257.41 454.02 43088.43 48048.85 2021-03-21 02:08:06.000 080 21257.43 453.99 43088.43 48048.86 2021-03-21 02:08:07.000 080 21257.50 453.98 43088.42 48048.86 2021-03-21 02:08:08.000 080 21257.50 453.96 43088.41 48048.84 2021-03-21 02:08:09.000 080 21257.51 453.94 43088.42 48048.88 2021-03-21 02:08:10.000 080 21257.52 453.89 43088.45 48048.86 2021-03-21 02:08:11.000 080 21257.52 453.85 43088.47 48048.87 2021-03-21 02:08:12.000 080 21257.52 453.83 43088.46 48048.92 2021-03-21 02:08:13.000 080 21257.55 453.81 43088.46 48048.95 2021-03-21 02:08:14.000 080 21257.55 453.79 43088.47 48048.96 2021-03-21 02:08:15.000 080 21257.52 453.76 43088.48 48048.98 2021-03-21 02:08:16.000 080 21257.53 453.75 43088.47 48048.95 2021-03-21 02:08:17.000 080 21257.58 453.71 43088.49 48048.96 2021-03-21 02:08:18.000 080 21257.58 453.71 43088.48 48048.97 2021-03-21 02:08:19.000 080 21257.59 453.70 43088.51 48049.02 2021-03-21 02:08:20.000 080 21257.61 453.69 43088.53 48049.03 2021-03-21 02:08:21.000 080 21257.59 453.69 43088.53 48049.05 2021-03-21 02:08:22.000 080 21257.63 453.69 43088.55 48049.01 2021-03-21 02:08:23.000 080 21257.63 453.67 43088.53 48049.05 2021-03-21 02:08:24.000 080 21257.65 453.66 43088.51 48049.04 2021-03-21 02:08:25.000 080 21257.69 453.67 43088.51 48049.00 2021-03-21 02:08:26.000 080 21257.68 453.66 43088.53 48048.98 2021-03-21 02:08:27.000 080 21257.67 453.68 43088.52 48049.06 2021-03-21 02:08:28.000 080 21257.68 453.63 43088.52 48049.11 2021-03-21 02:08:29.000 080 21257.72 453.60 43088.54 48049.05 2021-03-21 02:08:30.000 080 21257.69 453.58 43088.52 48049.09 2021-03-21 02:08:31.000 080 21257.70 453.55 43088.53 48049.06 2021-03-21 02:08:32.000 080 21257.76 453.56 43088.55 48049.11 2021-03-21 02:08:33.000 080 21257.78 453.52 43088.55 48049.06 2021-03-21 02:08:34.000 080 21257.83 453.49 43088.56 48049.16 2021-03-21 02:08:35.000 080 21257.81 453.45 43088.57 48049.11 2021-03-21 02:08:36.000 080 21257.82 453.43 43088.54 48049.15 2021-03-21 02:08:37.000 080 21257.82 453.40 43088.55 48049.10 2021-03-21 02:08:38.000 080 21257.85 453.35 43088.56 48049.14 2021-03-21 02:08:39.000 080 21257.86 453.33 43088.55 48049.15 2021-03-21 02:08:40.000 080 21257.86 453.30 43088.57 48049.15 2021-03-21 02:08:41.000 080 21257.86 453.26 43088.54 48049.17 2021-03-21 02:08:42.000 080 21257.89 453.21 43088.58 48049.19 2021-03-21 02:08:43.000 080 21257.92 453.17 43088.58 48049.19 2021-03-21 02:08:44.000 080 21257.93 453.16 43088.57 48049.20 2021-03-21 02:08:45.000 080 21257.93 453.13 43088.57 48049.20 2021-03-21 02:08:46.000 080 21257.93 453.10 43088.59 48049.25 2021-03-21 02:08:47.000 080 21257.93 453.07 43088.57 48049.19 2021-03-21 02:08:48.000 080 21257.96 453.06 43088.58 48049.21 2021-03-21 02:08:49.000 080 21257.98 453.08 43088.57 48049.22 2021-03-21 02:08:50.000 080 21257.98 453.04 43088.58 48049.22 2021-03-21 02:08:51.000 080 21257.96 453.05 43088.56 48049.21 2021-03-21 02:08:52.000 080 21257.95 453.03 43088.58 48049.23 2021-03-21 02:08:53.000 080 21257.98 452.98 43088.58 48049.21 2021-03-21 02:08:54.000 080 21258.01 452.97 43088.59 48049.24 2021-03-21 02:08:55.000 080 21257.98 452.98 43088.59 48049.24 2021-03-21 02:08:56.000 080 21257.99 452.97 43088.58 48049.22 2021-03-21 02:08:57.000 080 21257.99 452.95 43088.59 48049.21 2021-03-21 02:08:58.000 080 21257.97 452.94 43088.57 48049.21 2021-03-21 02:08:59.000 080 21257.99 452.93 43088.60 48049.25 2021-03-21 02:09:00.000 080 21258.03 452.91 43088.59 48049.21 2021-03-21 02:09:01.000 080 21258.02 452.90 43088.56 48049.17 2021-03-21 02:09:02.000 080 21258.02 452.88 43088.56 48049.18 2021-03-21 02:09:03.000 080 21258.02 452.87 43088.58 48049.24 2021-03-21 02:09:04.000 080 21258.01 452.86 43088.55 48049.27 2021-03-21 02:09:05.000 080 21258.00 452.83 43088.54 48049.22 2021-03-21 02:09:06.000 080 21258.03 452.79 43088.55 48049.17 2021-03-21 02:09:07.000 080 21258.01 452.78 43088.58 48049.22 2021-03-21 02:09:08.000 080 21258.04 452.78 43088.55 48049.18 2021-03-21 02:09:09.000 080 21258.04 452.75 43088.58 48049.22 2021-03-21 02:09:10.000 080 21258.03 452.72 43088.58 48049.17 2021-03-21 02:09:11.000 080 21257.99 452.72 43088.57 48049.23 2021-03-21 02:09:12.000 080 21258.01 452.70 43088.54 48049.17 2021-03-21 02:09:13.000 080 21258.01 452.67 43088.58 48049.22 2021-03-21 02:09:14.000 080 21258.02 452.67 43088.59 48049.19 2021-03-21 02:09:15.000 080 21258.00 452.67 43088.56 48049.23 2021-03-21 02:09:16.000 080 21257.99 452.67 43088.56 48049.18 2021-03-21 02:09:17.000 080 21258.00 452.67 43088.59 48049.22 2021-03-21 02:09:18.000 080 21258.00 452.70 43088.58 48049.16 2021-03-21 02:09:19.000 080 21257.98 452.71 43088.56 48049.24 2021-03-21 02:09:20.000 080 21258.01 452.68 43088.59 48049.16 2021-03-21 02:09:21.000 080 21257.97 452.69 43088.58 48049.21 2021-03-21 02:09:22.000 080 21257.99 452.70 43088.56 48049.22 2021-03-21 02:09:23.000 080 21257.97 452.71 43088.55 48049.21 2021-03-21 02:09:24.000 080 21258.02 452.70 43088.58 48049.18 2021-03-21 02:09:25.000 080 21258.02 452.74 43088.56 48049.19 2021-03-21 02:09:26.000 080 21258.01 452.76 43088.52 48049.23 2021-03-21 02:09:27.000 080 21258.00 452.76 43088.50 48049.16 2021-03-21 02:09:28.000 080 21258.00 452.75 43088.50 48049.15 2021-03-21 02:09:29.000 080 21258.04 452.75 43088.53 48049.21 2021-03-21 02:09:30.000 080 21258.04 452.78 43088.54 48049.25 2021-03-21 02:09:31.000 080 21258.04 452.78 43088.51 48049.20 2021-03-21 02:09:32.000 080 21258.08 452.76 43088.48 48049.14 2021-03-21 02:09:33.000 080 21258.08 452.77 43088.47 48049.20 2021-03-21 02:09:34.000 080 21258.08 452.78 43088.46 48049.11 2021-03-21 02:09:35.000 080 21258.12 452.78 43088.46 48049.22 2021-03-21 02:09:36.000 080 21258.15 452.76 43088.44 48049.12 2021-03-21 02:09:37.000 080 21258.14 452.74 43088.49 48049.15 2021-03-21 02:09:38.000 080 21258.14 452.75 43088.49 48049.11 2021-03-21 02:09:39.000 080 21258.12 452.71 43088.47 48049.16 2021-03-21 02:09:40.000 080 21258.16 452.67 43088.44 48049.13 2021-03-21 02:09:41.000 080 21258.18 452.62 43088.45 48049.14 2021-03-21 02:09:42.000 080 21258.23 452.59 43088.46 48049.14 2021-03-21 02:09:43.000 080 21258.22 452.59 43088.46 48049.16 2021-03-21 02:09:44.000 080 21258.22 452.55 43088.48 48049.17 2021-03-21 02:09:45.000 080 21258.24 452.50 43088.48 48049.16 2021-03-21 02:09:46.000 080 21258.23 452.44 43088.47 48049.15 2021-03-21 02:09:47.000 080 21258.24 452.42 43088.45 48049.15 2021-03-21 02:09:48.000 080 21258.24 452.40 43088.45 48049.16 2021-03-21 02:09:49.000 080 21258.22 452.41 43088.45 48049.18 2021-03-21 02:09:50.000 080 21258.23 452.35 43088.45 48049.12 2021-03-21 02:09:51.000 080 21258.23 452.29 43088.47 48049.14 2021-03-21 02:09:52.000 080 21258.23 452.26 43088.49 48049.10 2021-03-21 02:09:53.000 080 21258.21 452.25 43088.46 48049.17 2021-03-21 02:09:54.000 080 21258.20 452.22 43088.45 48049.21 2021-03-21 02:09:55.000 080 21258.18 452.20 43088.42 48049.17 2021-03-21 02:09:56.000 080 21258.21 452.15 43088.43 48049.18 2021-03-21 02:09:57.000 080 21258.17 452.14 43088.43 48049.10 2021-03-21 02:09:58.000 080 21258.17 452.12 43088.45 48049.10 2021-03-21 02:09:59.000 080 21258.19 452.12 43088.45 48049.11 2021-03-21 02:10:00.000 080 21258.22 452.09 43088.42 48049.17 2021-03-21 02:10:01.000 080 21258.20 452.07 43088.42 48049.15 2021-03-21 02:10:02.000 080 21258.20 452.05 43088.46 48049.21 2021-03-21 02:10:03.000 080 21258.20 452.04 43088.45 48049.13 2021-03-21 02:10:04.000 080 21258.22 452.02 43088.41 48049.16 2021-03-21 02:10:05.000 080 21258.23 452.03 43088.44 48049.13 2021-03-21 02:10:06.000 080 21258.24 452.02 43088.43 48049.18 2021-03-21 02:10:07.000 080 21258.21 452.02 43088.43 48049.17 2021-03-21 02:10:08.000 080 21258.22 451.97 43088.44 48049.20 2021-03-21 02:10:09.000 080 21258.20 451.97 43088.42 48049.14 2021-03-21 02:10:10.000 080 21258.23 451.96 43088.46 48049.19 2021-03-21 02:10:11.000 080 21258.21 451.94 43088.44 48049.16 2021-03-21 02:10:12.000 080 21258.21 451.92 43088.46 48049.25 2021-03-21 02:10:13.000 080 21258.25 451.91 43088.48 48049.15 2021-03-21 02:10:14.000 080 21258.25 451.92 43088.47 48049.20 2021-03-21 02:10:15.000 080 21258.22 451.92 43088.46 48049.17 2021-03-21 02:10:16.000 080 21258.26 451.88 43088.46 48049.23 2021-03-21 02:10:17.000 080 21258.26 451.88 43088.49 48049.14 2021-03-21 02:10:18.000 080 21258.30 451.89 43088.49 48049.22 2021-03-21 02:10:19.000 080 21258.26 451.88 43088.49 48049.18 2021-03-21 02:10:20.000 080 21258.27 451.87 43088.45 48049.26 2021-03-21 02:10:21.000 080 21258.30 451.85 43088.46 48049.16 2021-03-21 02:10:22.000 080 21258.30 451.83 43088.48 48049.24 2021-03-21 02:10:23.000 080 21258.36 451.83 43088.46 48049.21 2021-03-21 02:10:24.000 080 21258.38 451.82 43088.45 48049.23 2021-03-21 02:10:25.000 080 21258.39 451.80 43088.48 48049.23 2021-03-21 02:10:26.000 080 21258.41 451.78 43088.47 48049.28 2021-03-21 02:10:27.000 080 21258.45 451.74 43088.47 48049.20 2021-03-21 02:10:28.000 080 21258.44 451.74 43088.49 48049.28 2021-03-21 02:10:29.000 080 21258.45 451.71 43088.47 48049.24 2021-03-21 02:10:30.000 080 21258.48 451.70 43088.44 48049.30 2021-03-21 02:10:31.000 080 21258.54 451.69 43088.47 48049.24 2021-03-21 02:10:32.000 080 21258.54 451.67 43088.48 48049.32 2021-03-21 02:10:33.000 080 21258.54 451.66 43088.48 48049.27 2021-03-21 02:10:34.000 080 21258.56 451.65 43088.47 48049.32 2021-03-21 02:10:35.000 080 21258.56 451.61 43088.49 48049.29 2021-03-21 02:10:36.000 080 21258.57 451.61 43088.46 48049.31 2021-03-21 02:10:37.000 080 21258.56 451.59 43088.46 48049.28 2021-03-21 02:10:38.000 080 21258.54 451.56 43088.46 48049.36 2021-03-21 02:10:39.000 080 21258.56 451.51 43088.45 48049.34 2021-03-21 02:10:40.000 080 21258.60 451.49 43088.47 48049.35 2021-03-21 02:10:41.000 080 21258.60 451.50 43088.47 48049.44 2021-03-21 02:10:42.000 080 21258.59 451.48 43088.50 48049.41 2021-03-21 02:10:43.000 080 21258.61 451.47 43088.52 48049.33 2021-03-21 02:10:44.000 080 21258.61 451.48 43088.48 48049.40 2021-03-21 02:10:45.000 080 21258.61 451.47 43088.48 48049.31 2021-03-21 02:10:46.000 080 21258.63 451.43 43088.53 48049.39 2021-03-21 02:10:47.000 080 21258.62 451.43 43088.54 48049.35 2021-03-21 02:10:48.000 080 21258.63 451.39 43088.52 48049.41 2021-03-21 02:10:49.000 080 21258.63 451.37 43088.54 48049.38 2021-03-21 02:10:50.000 080 21258.62 451.34 43088.52 48049.37 2021-03-21 02:10:51.000 080 21258.64 451.32 43088.53 48049.44 2021-03-21 02:10:52.000 080 21258.60 451.32 43088.54 48049.42 2021-03-21 02:10:53.000 080 21258.60 451.31 43088.55 48049.37 2021-03-21 02:10:54.000 080 21258.61 451.32 43088.55 48049.39 2021-03-21 02:10:55.000 080 21258.59 451.29 43088.59 48049.42 2021-03-21 02:10:56.000 080 21258.56 451.29 43088.57 48049.40 2021-03-21 02:10:57.000 080 21258.57 451.30 43088.56 48049.40 2021-03-21 02:10:58.000 080 21258.56 451.26 43088.53 48049.41 2021-03-21 02:10:59.000 080 21258.55 451.25 43088.56 48049.40 2021-03-21 02:11:00.000 080 21258.54 451.26 43088.53 48049.40 2021-03-21 02:11:01.000 080 21258.53 451.27 43088.52 48049.41 2021-03-21 02:11:02.000 080 21258.53 451.26 43088.48 48049.40 2021-03-21 02:11:03.000 080 21258.53 451.26 43088.50 48049.44 2021-03-21 02:11:04.000 080 21258.55 451.24 43088.52 48049.39 2021-03-21 02:11:05.000 080 21258.60 451.22 43088.49 48049.48 2021-03-21 02:11:06.000 080 21258.60 451.21 43088.52 48049.38 2021-03-21 02:11:07.000 080 21258.58 451.21 43088.55 48049.45 2021-03-21 02:11:08.000 080 21258.58 451.21 43088.54 48049.42 2021-03-21 02:11:09.000 080 21258.63 451.17 43088.55 48049.50 2021-03-21 02:11:10.000 080 21258.66 451.16 43088.54 48049.50 2021-03-21 02:11:11.000 080 21258.66 451.16 43088.55 48049.43 2021-03-21 02:11:12.000 080 21258.67 451.16 43088.54 48049.45 2021-03-21 02:11:13.000 080 21258.68 451.14 43088.55 48049.52 2021-03-21 02:11:14.000 080 21258.69 451.14 43088.57 48049.55 2021-03-21 02:11:15.000 080 21258.70 451.13 43088.58 48049.49 2021-03-21 02:11:16.000 080 21258.74 451.10 43088.62 48049.53 2021-03-21 02:11:17.000 080 21258.76 451.07 43088.60 48049.50 2021-03-21 02:11:18.000 080 21258.79 451.07 43088.62 48049.52 2021-03-21 02:11:19.000 080 21258.79 451.05 43088.61 48049.59 2021-03-21 02:11:20.000 080 21258.80 451.02 43088.63 48049.61 2021-03-21 02:11:21.000 080 21258.81 451.02 43088.64 48049.59 2021-03-21 02:11:22.000 080 21258.83 451.01 43088.67 48049.63 2021-03-21 02:11:23.000 080 21258.91 450.96 43088.67 48049.60 2021-03-21 02:11:24.000 080 21258.95 450.93 43088.69 48049.69 2021-03-21 02:11:25.000 080 21258.95 450.90 43088.70 48049.64 2021-03-21 02:11:26.000 080 21258.93 450.87 43088.73 48049.76 2021-03-21 02:11:27.000 080 21258.94 450.85 43088.72 48049.65 2021-03-21 02:11:28.000 080 21258.95 450.83 43088.74 48049.71 2021-03-21 02:11:29.000 080 21258.95 450.80 43088.70 48049.70 2021-03-21 02:11:30.000 080 21258.99 450.77 43088.70 48049.76 2021-03-21 02:11:31.000 080 21258.96 450.77 43088.70 48049.70 2021-03-21 02:11:32.000 080 21259.00 450.72 43088.71 48049.76 2021-03-21 02:11:33.000 080 21259.00 450.66 43088.71 48049.73 2021-03-21 02:11:34.000 080 21258.99 450.64 43088.73 48049.76 2021-03-21 02:11:35.000 080 21259.00 450.60 43088.75 48049.73 2021-03-21 02:11:36.000 080 21259.01 450.58 43088.74 48049.76 2021-03-21 02:11:37.000 080 21258.98 450.55 43088.73 48049.76 2021-03-21 02:11:38.000 080 21259.01 450.50 43088.74 48049.74 2021-03-21 02:11:39.000 080 21259.02 450.49 43088.76 48049.79 2021-03-21 02:11:40.000 080 21259.02 450.47 43088.78 48049.74 2021-03-21 02:11:41.000 080 21259.05 450.45 43088.78 48049.79 2021-03-21 02:11:42.000 080 21259.08 450.43 43088.76 48049.74 2021-03-21 02:11:43.000 080 21259.10 450.40 43088.73 48049.72 2021-03-21 02:11:44.000 080 21259.12 450.39 43088.75 48049.83 2021-03-21 02:11:45.000 080 21259.11 450.37 43088.74 48049.83 2021-03-21 02:11:46.000 080 21259.12 450.35 43088.75 48049.73 2021-03-21 02:11:47.000 080 21259.12 450.32 43088.76 48049.73 2021-03-21 02:11:48.000 080 21259.11 450.31 43088.75 48049.85 2021-03-21 02:11:49.000 080 21259.13 450.30 43088.77 48049.88 2021-03-21 02:11:50.000 080 21259.08 450.29 43088.75 48049.83 2021-03-21 02:11:51.000 080 21259.11 450.28 43088.74 48049.85 2021-03-21 02:11:52.000 080 21259.12 450.24 43088.75 48049.84 2021-03-21 02:11:53.000 080 21259.12 450.24 43088.76 48049.82 2021-03-21 02:11:54.000 080 21259.12 450.23 43088.74 48049.84 2021-03-21 02:11:55.000 080 21259.10 450.22 43088.74 48049.72 2021-03-21 02:11:56.000 080 21259.11 450.25 43088.73 48049.82 2021-03-21 02:11:57.000 080 21259.12 450.24 43088.73 48049.77 2021-03-21 02:11:58.000 080 21259.12 450.21 43088.71 48049.85 2021-03-21 02:11:59.000 080 21259.09 450.23 43088.71 48049.76 2021-03-21 02:12:00.000 080 21259.13 450.22 43088.74 48049.82 2021-03-21 02:12:01.000 080 21259.12 450.21 43088.74 48049.76 2021-03-21 02:12:02.000 080 21259.10 450.20 43088.71 48049.77 2021-03-21 02:12:03.000 080 21259.08 450.21 43088.74 48049.74 2021-03-21 02:12:04.000 080 21259.08 450.22 43088.74 48049.79 2021-03-21 02:12:05.000 080 21259.11 450.17 43088.71 48049.77 2021-03-21 02:12:06.000 080 21259.13 450.14 43088.72 48049.73 2021-03-21 02:12:07.000 080 21259.14 450.13 43088.76 48049.79 2021-03-21 02:12:08.000 080 21259.14 450.10 43088.77 48049.76 2021-03-21 02:12:09.000 080 21259.11 450.10 43088.72 48049.81 2021-03-21 02:12:10.000 080 21259.14 450.09 43088.72 48049.77 2021-03-21 02:12:11.000 080 21259.15 450.07 43088.73 48049.83 2021-03-21 02:12:12.000 080 21259.18 450.04 43088.72 48049.79 2021-03-21 02:12:13.000 080 21259.18 450.03 43088.74 48049.83 2021-03-21 02:12:14.000 080 21259.19 450.02 43088.76 48049.79 2021-03-21 02:12:15.000 080 21259.20 449.99 43088.73 48049.87 2021-03-21 02:12:16.000 080 21259.23 449.99 43088.70 48049.80 2021-03-21 02:12:17.000 080 21259.24 449.98 43088.74 48049.88 2021-03-21 02:12:18.000 080 21259.25 449.95 43088.76 48049.86 2021-03-21 02:12:19.000 080 21259.25 449.95 43088.76 48049.88 2021-03-21 02:12:20.000 080 21259.28 449.92 43088.75 48049.89 2021-03-21 02:12:21.000 080 21259.30 449.90 43088.73 48049.91 2021-03-21 02:12:22.000 080 21259.31 449.87 43088.72 48049.82 2021-03-21 02:12:23.000 080 21259.32 449.86 43088.72 48049.85 2021-03-21 02:12:24.000 080 21259.32 449.85 43088.74 48049.93 2021-03-21 02:12:25.000 080 21259.36 449.83 43088.73 48049.89 2021-03-21 02:12:26.000 080 21259.39 449.83 43088.77 48049.84 2021-03-21 02:12:27.000 080 21259.38 449.80 43088.76 48049.85 2021-03-21 02:12:28.000 080 21259.39 449.78 43088.76 48049.92 2021-03-21 02:12:29.000 080 21259.40 449.77 43088.75 48049.89 2021-03-21 02:12:30.000 080 21259.42 449.74 43088.73 48049.93 2021-03-21 02:12:31.000 080 21259.45 449.73 43088.69 48049.92 2021-03-21 02:12:32.000 080 21259.44 449.72 43088.68 48049.92 2021-03-21 02:12:33.000 080 21259.42 449.72 43088.68 48049.92 2021-03-21 02:12:34.000 080 21259.42 449.72 43088.65 48049.94 2021-03-21 02:12:35.000 080 21259.43 449.70 43088.65 48049.97 2021-03-21 02:12:36.000 080 21259.47 449.68 43088.64 48049.86 2021-03-21 02:12:37.000 080 21259.48 449.66 43088.66 48049.95 2021-03-21 02:12:38.000 080 21259.47 449.67 43088.67 48049.81 2021-03-21 02:12:39.000 080 21259.45 449.65 43088.65 48049.91 2021-03-21 02:12:40.000 080 21259.45 449.65 43088.64 48049.84 2021-03-21 02:12:41.000 080 21259.44 449.63 43088.62 48049.90 2021-03-21 02:12:42.000 080 21259.47 449.60 43088.60 48049.83 2021-03-21 02:12:43.000 080 21259.50 449.61 43088.61 48049.87 2021-03-21 02:12:44.000 080 21259.50 449.60 43088.62 48049.83 2021-03-21 02:12:45.000 080 21259.53 449.63 43088.61 48049.87 2021-03-21 02:12:46.000 080 21259.54 449.62 43088.57 48049.86 2021-03-21 02:12:47.000 080 21259.54 449.59 43088.55 48049.85 2021-03-21 02:12:48.000 080 21259.54 449.58 43088.55 48049.90 2021-03-21 02:12:49.000 080 21259.56 449.60 43088.57 48049.92 2021-03-21 02:12:50.000 080 21259.57 449.59 43088.60 48049.91 2021-03-21 02:12:51.000 080 21259.57 449.60 43088.55 48049.84 2021-03-21 02:12:52.000 080 21259.60 449.56 43088.55 48049.92 2021-03-21 02:12:53.000 080 21259.60 449.54 43088.57 48049.98 2021-03-21 02:12:54.000 080 21259.61 449.53 43088.60 48049.89 2021-03-21 02:12:55.000 080 21259.65 449.53 43088.58 48049.88 2021-03-21 02:12:56.000 080 21259.68 449.53 43088.58 48049.93 2021-03-21 02:12:57.000 080 21259.65 449.55 43088.57 48049.88 2021-03-21 02:12:58.000 080 21259.63 449.52 43088.60 48049.92 2021-03-21 02:12:59.000 080 21259.68 449.50 43088.60 48049.89 2021-03-21 02:13:00.000 080 21259.70 449.50 43088.58 48049.90 2021-03-21 02:13:01.000 080 21259.68 449.48 43088.56 48049.91 2021-03-21 02:13:02.000 080 21259.73 449.48 43088.58 48049.92 2021-03-21 02:13:03.000 080 21259.74 449.47 43088.55 48049.92 2021-03-21 02:13:04.000 080 21259.74 449.47 43088.55 48049.92 2021-03-21 02:13:05.000 080 21259.74 449.45 43088.56 48049.98 2021-03-21 02:13:06.000 080 21259.77 449.42 43088.56 48049.93 2021-03-21 02:13:07.000 080 21259.76 449.43 43088.53 48050.00 2021-03-21 02:13:08.000 080 21259.78 449.40 43088.53 48049.96 2021-03-21 02:13:09.000 080 21259.77 449.40 43088.52 48050.00 2021-03-21 02:13:10.000 080 21259.76 449.44 43088.55 48049.95 2021-03-21 02:13:11.000 080 21259.77 449.43 43088.50 48049.96 2021-03-21 02:13:12.000 080 21259.75 449.42 43088.50 48049.95 2021-03-21 02:13:13.000 080 21259.78 449.40 43088.51 48049.91 2021-03-21 02:13:14.000 080 21259.77 449.40 43088.50 48049.94 2021-03-21 02:13:15.000 080 21259.77 449.40 43088.49 48049.91 2021-03-21 02:13:16.000 080 21259.81 449.37 43088.46 48049.93 2021-03-21 02:13:17.000 080 21259.80 449.38 43088.45 48049.85 2021-03-21 02:13:18.000 080 21259.80 449.39 43088.47 48049.95 2021-03-21 02:13:19.000 080 21259.79 449.39 43088.46 48049.86 2021-03-21 02:13:20.000 080 21259.81 449.35 43088.50 48049.90 2021-03-21 02:13:21.000 080 21259.80 449.36 43088.52 48049.88 2021-03-21 02:13:22.000 080 21259.82 449.35 43088.49 48049.92 2021-03-21 02:13:23.000 080 21259.83 449.34 43088.53 48049.98 2021-03-21 02:13:24.000 080 21259.88 449.31 43088.52 48049.91 2021-03-21 02:13:25.000 080 21259.92 449.30 43088.51 48049.89 2021-03-21 02:13:26.000 080 21259.95 449.27 43088.48 48049.97 2021-03-21 02:13:27.000 080 21259.94 449.26 43088.50 48049.98 2021-03-21 02:13:28.000 080 21259.95 449.21 43088.52 48049.93 2021-03-21 02:13:29.000 080 21259.98 449.18 43088.52 48050.00 2021-03-21 02:13:30.000 080 21260.01 449.17 43088.51 48049.95 2021-03-21 02:13:31.000 080 21260.02 449.14 43088.52 48050.01 2021-03-21 02:13:32.000 080 21260.05 449.11 43088.51 48049.98 2021-03-21 02:13:33.000 080 21260.05 449.10 43088.51 48049.98 2021-03-21 02:13:34.000 080 21260.09 449.04 43088.52 48050.02 2021-03-21 02:13:35.000 080 21260.13 449.02 43088.52 48050.00 2021-03-21 02:13:36.000 080 21260.12 448.99 43088.51 48050.04 2021-03-21 02:13:37.000 080 21260.16 448.98 43088.52 48050.03 2021-03-21 02:13:38.000 080 21260.17 448.98 43088.59 48050.06 2021-03-21 02:13:39.000 080 21260.16 448.97 43088.60 48050.04 2021-03-21 02:13:40.000 080 21260.21 448.92 43088.61 48050.15 2021-03-21 02:13:41.000 080 21260.22 448.89 43088.56 48050.07 2021-03-21 02:13:42.000 080 21260.23 448.89 43088.57 48050.14 2021-03-21 02:13:43.000 080 21260.25 448.85 43088.58 48050.13 2021-03-21 02:13:44.000 080 21260.25 448.81 43088.56 48050.15 2021-03-21 02:13:45.000 080 21260.26 448.77 43088.60 48050.17 2021-03-21 02:13:46.000 080 21260.30 448.77 43088.59 48050.15 2021-03-21 02:13:47.000 080 21260.31 448.71 43088.58 48050.17 2021-03-21 02:13:48.000 080 21260.30 448.64 43088.60 48050.14 2021-03-21 02:13:49.000 080 21260.32 448.62 43088.63 48050.21 2021-03-21 02:13:50.000 080 21260.29 448.61 43088.60 48050.14 2021-03-21 02:13:51.000 080 21260.30 448.59 43088.60 48050.15 2021-03-21 02:13:52.000 080 21260.29 448.53 43088.60 48050.20 2021-03-21 02:13:53.000 080 21260.31 448.50 43088.61 48050.19 2021-03-21 02:13:54.000 080 21260.30 448.46 43088.60 48050.16 2021-03-21 02:13:55.000 080 21260.24 448.44 43088.57 48050.13 2021-03-21 02:13:56.000 080 21260.22 448.45 43088.57 48050.21 2021-03-21 02:13:57.000 080 21260.25 448.40 43088.61 48050.18 2021-03-21 02:13:58.000 080 21260.22 448.40 43088.61 48050.21 2021-03-21 02:13:59.000 080 21260.26 448.36 43088.61 48050.13 2021-03-21 02:14:00.000 080 21260.25 448.34 43088.64 48050.18 2021-03-21 02:14:01.000 080 21260.27 448.33 43088.66 48050.19 2021-03-21 02:14:02.000 080 21260.23 448.35 43088.65 48050.16 2021-03-21 02:14:03.000 080 21260.25 448.33 43088.64 48050.14 2021-03-21 02:14:04.000 080 21260.30 448.32 43088.65 48050.15 2021-03-21 02:14:05.000 080 21260.27 448.33 43088.61 48050.15 2021-03-21 02:14:06.000 080 21260.30 448.33 43088.65 48050.15 2021-03-21 02:14:07.000 080 21260.32 448.30 43088.67 48050.20 2021-03-21 02:14:08.000 080 21260.34 448.28 43088.66 48050.18 2021-03-21 02:14:09.000 080 21260.37 448.26 43088.64 48050.22 2021-03-21 02:14:10.000 080 21260.39 448.24 43088.67 48050.23 2021-03-21 02:14:11.000 080 21260.42 448.22 43088.71 48050.32 2021-03-21 02:14:12.000 080 21260.40 448.21 43088.73 48050.29 2021-03-21 02:14:13.000 080 21260.39 448.20 43088.71 48050.33 2021-03-21 02:14:14.000 080 21260.40 448.16 43088.72 48050.34 2021-03-21 02:14:15.000 080 21260.40 448.16 43088.72 48050.36 2021-03-21 02:14:16.000 080 21260.41 448.18 43088.71 48050.36 2021-03-21 02:14:17.000 080 21260.41 448.16 43088.76 48050.33 2021-03-21 02:14:18.000 080 21260.37 448.15 43088.80 48050.40 2021-03-21 02:14:19.000 080 21260.35 448.14 43088.79 48050.32 2021-03-21 02:14:20.000 080 21260.35 448.12 43088.80 48050.33 2021-03-21 02:14:21.000 080 21260.36 448.13 43088.79 48050.30 2021-03-21 02:14:22.000 080 21260.31 448.16 43088.77 48050.31 2021-03-21 02:14:23.000 080 21260.29 448.16 43088.77 48050.38 2021-03-21 02:14:24.000 080 21260.31 448.15 43088.78 48050.30 2021-03-21 02:14:25.000 080 21260.29 448.17 43088.76 48050.30 2021-03-21 02:14:26.000 080 21260.27 448.17 43088.77 48050.33 2021-03-21 02:14:27.000 080 21260.25 448.18 43088.77 48050.33 2021-03-21 02:14:28.000 080 21260.26 448.16 43088.77 48050.25 2021-03-21 02:14:29.000 080 21260.21 448.16 43088.75 48050.31 2021-03-21 02:14:30.000 080 21260.19 448.20 43088.75 48050.23 2021-03-21 02:14:31.000 080 21260.18 448.22 43088.74 48050.28 2021-03-21 02:14:32.000 080 21260.20 448.22 43088.78 48050.30 2021-03-21 02:14:33.000 080 21260.23 448.24 43088.78 48050.23 2021-03-21 02:14:34.000 080 21260.23 448.26 43088.76 48050.27 2021-03-21 02:14:35.000 080 21260.19 448.26 43088.74 48050.22 2021-03-21 02:14:36.000 080 21260.18 448.28 43088.74 48050.26 2021-03-21 02:14:37.000 080 21260.18 448.27 43088.71 48050.21 2021-03-21 02:14:38.000 080 21260.20 448.25 43088.75 48050.22 2021-03-21 02:14:39.000 080 21260.18 448.25 43088.72 48050.18 2021-03-21 02:14:40.000 080 21260.18 448.25 43088.71 48050.23 2021-03-21 02:14:41.000 080 21260.19 448.22 43088.71 48050.25 2021-03-21 02:14:42.000 080 21260.15 448.25 43088.75 48050.21 2021-03-21 02:14:43.000 080 21260.17 448.23 43088.75 48050.21 2021-03-21 02:14:44.000 080 21260.21 448.23 43088.75 48050.23 2021-03-21 02:14:45.000 080 21260.20 448.20 43088.73 48050.28 2021-03-21 02:14:46.000 080 21260.17 448.19 43088.73 48050.21 2021-03-21 02:14:47.000 080 21260.19 448.15 43088.76 48050.32 2021-03-21 02:14:48.000 080 21260.17 448.15 43088.76 48050.21 2021-03-21 02:14:49.000 080 21260.19 448.13 43088.75 48050.17 2021-03-21 02:14:50.000 080 21260.19 448.10 43088.74 48050.27 2021-03-21 02:14:51.000 080 21260.21 448.10 43088.72 48050.28 2021-03-21 02:14:52.000 080 21260.25 448.08 43088.76 48050.24 2021-03-21 02:14:53.000 080 21260.27 448.04 43088.76 48050.24 2021-03-21 02:14:54.000 080 21260.24 448.03 43088.77 48050.30 2021-03-21 02:14:55.000 080 21260.29 448.01 43088.75 48050.27 2021-03-21 02:14:56.000 080 21260.30 447.99 43088.74 48050.35 2021-03-21 02:14:57.000 080 21260.30 447.97 43088.71 48050.27 2021-03-21 02:14:58.000 080 21260.34 447.95 43088.74 48050.35 2021-03-21 02:14:59.000 080 21260.33 447.97 43088.80 48050.38 2021-03-21 02:15:00.000 080 21260.32 447.96 43088.79 48050.31 2021-03-21 02:15:01.000 080 21260.35 447.97 43088.78 48050.39 2021-03-21 02:15:02.000 080 21260.40 447.95 43088.76 48050.32 2021-03-21 02:15:03.000 080 21260.39 447.91 43088.81 48050.37 2021-03-21 02:15:04.000 080 21260.38 447.92 43088.78 48050.29 2021-03-21 02:15:05.000 080 21260.40 447.91 43088.77 48050.33 2021-03-21 02:15:06.000 080 21260.44 447.88 43088.77 48050.34 2021-03-21 02:15:07.000 080 21260.44 447.89 43088.75 48050.35 2021-03-21 02:15:08.000 080 21260.48 447.87 43088.78 48050.36 2021-03-21 02:15:09.000 080 21260.52 447.87 43088.75 48050.39 2021-03-21 02:15:10.000 080 21260.54 447.86 43088.73 48050.45 2021-03-21 02:15:11.000 080 21260.56 447.85 43088.75 48050.40 2021-03-21 02:15:12.000 080 21260.58 447.85 43088.72 48050.46 2021-03-21 02:15:13.000 080 21260.60 447.87 43088.71 48050.46 2021-03-21 02:15:14.000 080 21260.56 447.90 43088.75 48050.50 2021-03-21 02:15:15.000 080 21260.58 447.88 43088.72 48050.45 2021-03-21 02:15:16.000 080 21260.63 447.88 43088.70 48050.45 2021-03-21 02:15:17.000 080 21260.64 447.90 43088.70 48050.47 2021-03-21 02:15:18.000 080 21260.65 447.90 43088.67 48050.44 2021-03-21 02:15:19.000 080 21260.66 447.91 43088.71 48050.46 2021-03-21 02:15:20.000 080 21260.70 447.91 43088.73 48050.51 2021-03-21 02:15:21.000 080 21260.76 447.90 43088.72 48050.53 2021-03-21 02:15:22.000 080 21260.79 447.88 43088.73 48050.44 2021-03-21 02:15:23.000 080 21260.81 447.84 43088.72 48050.51 2021-03-21 02:15:24.000 080 21260.87 447.83 43088.70 48050.56 2021-03-21 02:15:25.000 080 21260.86 447.83 43088.70 48050.53 2021-03-21 02:15:26.000 080 21260.87 447.82 43088.70 48050.55 2021-03-21 02:15:27.000 080 21260.91 447.79 43088.67 48050.49 2021-03-21 02:15:28.000 080 21260.95 447.75 43088.66 48050.58 2021-03-21 02:15:29.000 080 21260.96 447.73 43088.68 48050.52 2021-03-21 02:15:30.000 080 21260.98 447.69 43088.69 48050.57 2021-03-21 02:15:31.000 080 21260.96 447.70 43088.70 48050.56 2021-03-21 02:15:32.000 080 21260.97 447.68 43088.68 48050.55 2021-03-21 02:15:33.000 080 21260.99 447.66 43088.65 48050.60 2021-03-21 02:15:34.000 080 21261.00 447.66 43088.68 48050.53 2021-03-21 02:15:35.000 080 21260.99 447.64 43088.67 48050.62 2021-03-21 02:15:36.000 080 21261.02 447.63 43088.66 48050.56 2021-03-21 02:15:37.000 080 21261.01 447.66 43088.63 48050.63 2021-03-21 02:15:38.000 080 21261.02 447.65 43088.65 48050.61 2021-03-21 02:15:39.000 080 21261.03 447.65 43088.67 48050.60 2021-03-21 02:15:40.000 080 21261.08 447.64 43088.65 48050.62 2021-03-21 02:15:41.000 080 21261.10 447.62 43088.63 48050.53 2021-03-21 02:15:42.000 080 21261.13 447.60 43088.62 48050.61 2021-03-21 02:15:43.000 080 21261.18 447.61 43088.60 48050.55 2021-03-21 02:15:44.000 080 21261.21 447.60 43088.63 48050.59 2021-03-21 02:15:45.000 080 21261.21 447.60 43088.62 48050.58 2021-03-21 02:15:46.000 080 21261.23 447.58 43088.60 48050.58 2021-03-21 02:15:47.000 080 21261.30 447.54 43088.61 48050.65 2021-03-21 02:15:48.000 080 21261.33 447.53 43088.62 48050.60 2021-03-21 02:15:49.000 080 21261.35 447.54 43088.63 48050.70 2021-03-21 02:15:50.000 080 21261.41 447.52 43088.60 48050.67 2021-03-21 02:15:51.000 080 21261.44 447.50 43088.63 48050.73 2021-03-21 02:15:52.000 080 21261.47 447.46 43088.63 48050.72 2021-03-21 02:15:53.000 080 21261.51 447.43 43088.64 48050.74 2021-03-21 02:15:54.000 080 21261.56 447.41 43088.65 48050.71 2021-03-21 02:15:55.000 080 21261.60 447.39 43088.63 48050.77 2021-03-21 02:15:56.000 080 21261.61 447.38 43088.60 48050.83 2021-03-21 02:15:57.000 080 21261.66 447.36 43088.62 48050.84 2021-03-21 02:15:58.000 080 21261.70 447.34 43088.62 48050.82 2021-03-21 02:15:59.000 080 21261.74 447.32 43088.63 48050.78 2021-03-21 02:16:00.000 080 21261.77 447.28 43088.62 48050.85 2021-03-21 02:16:01.000 080 21261.83 447.25 43088.62 48050.90 2021-03-21 02:16:02.000 080 21261.84 447.23 43088.62 48050.85 2021-03-21 02:16:03.000 080 21261.89 447.20 43088.64 48050.89 2021-03-21 02:16:04.000 080 21261.93 447.17 43088.64 48050.85 2021-03-21 02:16:05.000 080 21261.95 447.12 43088.66 48050.90 2021-03-21 02:16:06.000 080 21261.97 447.09 43088.63 48050.92 2021-03-21 02:16:07.000 080 21261.99 447.07 43088.62 48050.93 2021-03-21 02:16:08.000 080 21262.02 447.06 43088.66 48051.00 2021-03-21 02:16:09.000 080 21262.07 447.05 43088.65 48050.95 2021-03-21 02:16:10.000 080 21262.09 447.03 43088.60 48051.00 2021-03-21 02:16:11.000 080 21262.10 446.98 43088.62 48051.00 2021-03-21 02:16:12.000 080 21262.11 446.97 43088.62 48050.98 2021-03-21 02:16:13.000 080 21262.14 446.97 43088.60 48051.01 2021-03-21 02:16:14.000 080 21262.17 446.93 43088.60 48050.97 2021-03-21 02:16:15.000 080 21262.22 446.92 43088.59 48051.05 2021-03-21 02:16:16.000 080 21262.25 446.92 43088.60 48050.99 2021-03-21 02:16:17.000 080 21262.28 446.89 43088.58 48050.98 2021-03-21 02:16:18.000 080 21262.33 446.86 43088.57 48051.05 2021-03-21 02:16:19.000 080 21262.33 446.86 43088.55 48051.04 2021-03-21 02:16:20.000 080 21262.39 446.81 43088.56 48051.12 2021-03-21 02:16:21.000 080 21262.46 446.79 43088.59 48051.09 2021-03-21 02:16:22.000 080 21262.47 446.76 43088.62 48051.14 2021-03-21 02:16:23.000 080 21262.47 446.76 43088.59 48051.14 2021-03-21 02:16:24.000 080 21262.50 446.76 43088.58 48051.11 2021-03-21 02:16:25.000 080 21262.51 446.74 43088.59 48051.16 2021-03-21 02:16:26.000 080 21262.53 446.75 43088.59 48051.07 2021-03-21 02:16:27.000 080 21262.58 446.73 43088.56 48051.12 2021-03-21 02:16:28.000 080 21262.57 446.72 43088.56 48051.14 2021-03-21 02:16:29.000 080 21262.59 446.71 43088.57 48051.22 2021-03-21 02:16:30.000 080 21262.63 446.70 43088.58 48051.16 2021-03-21 02:16:31.000 080 21262.62 446.71 43088.57 48051.13 2021-03-21 02:16:32.000 080 21262.66 446.71 43088.59 48051.21 2021-03-21 02:16:33.000 080 21262.72 446.70 43088.59 48051.21 2021-03-21 02:16:34.000 080 21262.73 446.68 43088.57 48051.17 2021-03-21 02:16:35.000 080 21262.76 446.67 43088.55 48051.21 2021-03-21 02:16:36.000 080 21262.79 446.67 43088.53 48051.20 2021-03-21 02:16:37.000 080 21262.82 446.69 43088.53 48051.25 2021-03-21 02:16:38.000 080 21262.80 446.68 43088.51 48051.25 2021-03-21 02:16:39.000 080 21262.80 446.70 43088.52 48051.29 2021-03-21 02:16:40.000 080 21262.84 446.68 43088.54 48051.27 2021-03-21 02:16:41.000 080 21262.86 446.64 43088.57 48051.23 2021-03-21 02:16:42.000 080 21262.88 446.64 43088.51 48051.24 2021-03-21 02:16:43.000 080 21262.90 446.66 43088.52 48051.21 2021-03-21 02:16:44.000 080 21262.92 446.69 43088.53 48051.24 2021-03-21 02:16:45.000 080 21262.89 446.70 43088.56 48051.27 2021-03-21 02:16:46.000 080 21262.93 446.68 43088.55 48051.25 2021-03-21 02:16:47.000 080 21262.95 446.69 43088.52 48051.32 2021-03-21 02:16:48.000 080 21262.95 446.70 43088.53 48051.31 2021-03-21 02:16:49.000 080 21262.95 446.69 43088.53 48051.32 2021-03-21 02:16:50.000 080 21262.99 446.66 43088.52 48051.32 2021-03-21 02:16:51.000 080 21262.97 446.64 43088.46 48051.28 2021-03-21 02:16:52.000 080 21262.98 446.67 43088.47 48051.33 2021-03-21 02:16:53.000 080 21263.00 446.64 43088.48 48051.25 2021-03-21 02:16:54.000 080 21263.04 446.62 43088.51 48051.28 2021-03-21 02:16:55.000 080 21263.01 446.62 43088.51 48051.29 2021-03-21 02:16:56.000 080 21263.03 446.63 43088.54 48051.30 2021-03-21 02:16:57.000 080 21263.05 446.64 43088.52 48051.33 2021-03-21 02:16:58.000 080 21263.02 446.62 43088.49 48051.33 2021-03-21 02:16:59.000 080 21263.00 446.58 43088.46 48051.36 2021-03-21 02:17:00.000 080 21263.02 446.55 43088.45 48051.26 2021-03-21 02:17:01.000 080 21263.02 446.53 43088.47 48051.31 2021-03-21 02:17:02.000 080 21263.03 446.50 43088.49 48051.36 2021-03-21 02:17:03.000 080 21263.00 446.50 43088.53 48051.29 2021-03-21 02:17:04.000 080 21263.02 446.48 43088.51 48051.32 2021-03-21 02:17:05.000 080 21262.99 446.48 43088.49 48051.27 2021-03-21 02:17:06.000 080 21262.98 446.48 43088.51 48051.33 2021-03-21 02:17:07.000 080 21263.01 446.47 43088.52 48051.35 2021-03-21 02:17:08.000 080 21263.02 446.44 43088.52 48051.27 2021-03-21 02:17:09.000 080 21263.02 446.42 43088.53 48051.31 2021-03-21 02:17:10.000 080 21263.06 446.39 43088.53 48051.35 2021-03-21 02:17:11.000 080 21263.08 446.35 43088.55 48051.34 2021-03-21 02:17:12.000 080 21263.11 446.37 43088.58 48051.44 2021-03-21 02:17:13.000 080 21263.10 446.37 43088.60 48051.44 2021-03-21 02:17:14.000 080 21263.11 446.39 43088.58 48051.49 2021-03-21 02:17:15.000 080 21263.17 446.38 43088.57 48051.51 2021-03-21 02:17:16.000 080 21263.21 446.39 43088.61 48051.44 2021-03-21 02:17:17.000 080 21263.20 446.40 43088.60 48051.52 2021-03-21 02:17:18.000 080 21263.23 446.42 43088.62 48051.47 2021-03-21 02:17:19.000 080 21263.29 446.38 43088.61 48051.52 2021-03-21 02:17:20.000 080 21263.29 446.41 43088.60 48051.58 2021-03-21 02:17:21.000 080 21263.29 446.41 43088.64 48051.54 2021-03-21 02:17:22.000 080 21263.32 446.39 43088.64 48051.62 2021-03-21 02:17:23.000 080 21263.35 446.41 43088.65 48051.64 2021-03-21 02:17:24.000 080 21263.36 446.44 43088.67 48051.60 2021-03-21 02:17:25.000 080 21263.37 446.44 43088.67 48051.67 2021-03-21 02:17:26.000 080 21263.39 446.45 43088.67 48051.60 2021-03-21 02:17:27.000 080 21263.42 446.48 43088.65 48051.65 2021-03-21 02:17:28.000 080 21263.44 446.47 43088.62 48051.70 2021-03-21 02:17:29.000 080 21263.47 446.45 43088.62 48051.61 2021-03-21 02:17:30.000 080 21263.54 446.42 43088.63 48051.70 2021-03-21 02:17:31.000 080 21263.56 446.40 43088.67 48051.72 2021-03-21 02:17:32.000 080 21263.59 446.37 43088.66 48051.67 2021-03-21 02:17:33.000 080 21263.59 446.36 43088.66 48051.71 2021-03-21 02:17:34.000 080 21263.62 446.36 43088.65 48051.71 2021-03-21 02:17:35.000 080 21263.66 446.34 43088.67 48051.82 2021-03-21 02:17:36.000 080 21263.70 446.33 43088.65 48051.79 2021-03-21 02:17:37.000 080 21263.69 446.34 43088.65 48051.79 2021-03-21 02:17:38.000 080 21263.73 446.30 43088.66 48051.84 2021-03-21 02:17:39.000 080 21263.74 446.30 43088.66 48051.77 2021-03-21 02:17:40.000 080 21263.76 446.26 43088.68 48051.78 2021-03-21 02:17:41.000 080 21263.77 446.24 43088.68 48051.79 2021-03-21 02:17:42.000 080 21263.80 446.19 43088.69 48051.81 2021-03-21 02:17:43.000 080 21263.82 446.16 43088.69 48051.89 2021-03-21 02:17:44.000 080 21263.84 446.17 43088.67 48051.87 2021-03-21 02:17:45.000 080 21263.85 446.17 43088.68 48051.89 2021-03-21 02:17:46.000 080 21263.88 446.13 43088.69 48051.91 2021-03-21 02:17:47.000 080 21263.90 446.10 43088.70 48051.83 2021-03-21 02:17:48.000 080 21263.91 446.07 43088.70 48051.87 2021-03-21 02:17:49.000 080 21263.91 446.04 43088.69 48051.86 2021-03-21 02:17:50.000 080 21263.92 446.03 43088.67 48051.87 2021-03-21 02:17:51.000 080 21263.93 446.01 43088.67 48051.96 2021-03-21 02:17:52.000 080 21263.94 445.99 43088.69 48051.92 2021-03-21 02:17:53.000 080 21263.96 445.94 43088.70 48051.94 2021-03-21 02:17:54.000 080 21263.99 445.93 43088.71 48051.98 2021-03-21 02:17:55.000 080 21264.01 445.90 43088.73 48051.87 2021-03-21 02:17:56.000 080 21263.99 445.89 43088.73 48051.93 2021-03-21 02:17:57.000 080 21263.99 445.87 43088.71 48051.92 2021-03-21 02:17:58.000 080 21263.97 445.87 43088.68 48051.91 2021-03-21 02:17:59.000 080 21263.98 445.84 43088.69 48051.96 2021-03-21 02:18:00.000 080 21263.97 445.82 43088.69 48051.95 2021-03-21 02:18:01.000 080 21263.97 445.77 43088.71 48051.96 2021-03-21 02:18:02.000 080 21264.00 445.74 43088.72 48051.97 2021-03-21 02:18:03.000 080 21264.03 445.73 43088.69 48051.91 2021-03-21 02:18:04.000 080 21264.03 445.71 43088.72 48051.92 2021-03-21 02:18:05.000 080 21264.03 445.66 43088.70 48051.96 2021-03-21 02:18:06.000 080 21264.05 445.64 43088.73 48051.97 2021-03-21 02:18:07.000 080 21264.08 445.61 43088.73 48052.04 2021-03-21 02:18:08.000 080 21264.09 445.60 43088.71 48052.00 2021-03-21 02:18:09.000 080 21264.10 445.59 43088.75 48052.02 2021-03-21 02:18:10.000 080 21264.11 445.58 43088.77 48052.01 2021-03-21 02:18:11.000 080 21264.16 445.57 43088.74 48051.97 2021-03-21 02:18:12.000 080 21264.14 445.56 43088.74 48051.96 2021-03-21 02:18:13.000 080 21264.13 445.53 43088.73 48052.02 2021-03-21 02:18:14.000 080 21264.20 445.50 43088.73 48052.03 2021-03-21 02:18:15.000 080 21264.17 445.51 43088.74 48052.07 2021-03-21 02:18:16.000 080 21264.20 445.50 43088.73 48052.08 2021-03-21 02:18:17.000 080 21264.20 445.50 43088.74 48052.07 2021-03-21 02:18:18.000 080 21264.26 445.49 43088.69 48052.09 2021-03-21 02:18:19.000 080 21264.28 445.46 43088.71 48052.04 2021-03-21 02:18:20.000 080 21264.30 445.46 43088.71 48052.10 2021-03-21 02:18:21.000 080 21264.32 445.46 43088.74 48052.12 2021-03-21 02:18:22.000 080 21264.37 445.45 43088.72 48052.17 2021-03-21 02:18:23.000 080 21264.38 445.45 43088.73 48052.09 2021-03-21 02:18:24.000 080 21264.40 445.44 43088.72 48052.15 2021-03-21 02:18:25.000 080 21264.47 445.43 43088.75 48052.19 2021-03-21 02:18:26.000 080 21264.44 445.47 43088.73 48052.19 2021-03-21 02:18:27.000 080 21264.48 445.45 43088.71 48052.11 2021-03-21 02:18:28.000 080 21264.54 445.43 43088.71 48052.15 2021-03-21 02:18:29.000 080 21264.52 445.44 43088.71 48052.17 2021-03-21 02:18:30.000 080 21264.56 445.43 43088.68 48052.13 2021-03-21 02:18:31.000 080 21264.58 445.42 43088.71 48052.21 2021-03-21 02:18:32.000 080 21264.61 445.43 43088.70 48052.22 2021-03-21 02:18:33.000 080 21264.61 445.42 43088.69 48052.17 2021-03-21 02:18:34.000 080 21264.62 445.42 43088.66 48052.20 2021-03-21 02:18:35.000 080 21264.62 445.43 43088.64 48052.11 2021-03-21 02:18:36.000 080 21264.64 445.40 43088.64 48052.14 2021-03-21 02:18:37.000 080 21264.66 445.38 43088.64 48052.17 2021-03-21 02:18:38.000 080 21264.67 445.38 43088.65 48052.18 2021-03-21 02:18:39.000 080 21264.67 445.36 43088.60 48052.22 2021-03-21 02:18:40.000 080 21264.70 445.35 43088.60 48052.18 2021-03-21 02:18:41.000 080 21264.69 445.31 43088.63 48052.12 2021-03-21 02:18:42.000 080 21264.68 445.28 43088.62 48052.15 2021-03-21 02:18:43.000 080 21264.67 445.30 43088.60 48052.13 2021-03-21 02:18:44.000 080 21264.66 445.30 43088.61 48052.11 2021-03-21 02:18:45.000 080 21264.67 445.27 43088.61 48052.20 2021-03-21 02:18:46.000 080 21264.68 445.25 43088.62 48052.16 2021-03-21 02:18:47.000 080 21264.68 445.23 43088.59 48052.17 2021-03-21 02:18:48.000 080 21264.71 445.21 43088.59 48052.20 2021-03-21 02:18:49.000 080 21264.70 445.19 43088.58 48052.10 2021-03-21 02:18:50.000 080 21264.66 445.17 43088.56 48052.14 2021-03-21 02:18:51.000 080 21264.69 445.16 43088.58 48052.20 2021-03-21 02:18:52.000 080 21264.68 445.15 43088.59 48052.09 2021-03-21 02:18:53.000 080 21264.70 445.14 43088.57 48052.16 2021-03-21 02:18:54.000 080 21264.71 445.12 43088.58 48052.14 2021-03-21 02:18:55.000 080 21264.72 445.07 43088.58 48052.17 2021-03-21 02:18:56.000 080 21264.72 445.05 43088.58 48052.12 2021-03-21 02:18:57.000 080 21264.73 445.05 43088.58 48052.18 2021-03-21 02:18:58.000 080 21264.75 445.01 43088.58 48052.21 2021-03-21 02:18:59.000 080 21264.78 445.01 43088.54 48052.21 2021-03-21 02:19:00.000 080 21264.80 444.99 43088.59 48052.13 2021-03-21 02:19:01.000 080 21264.85 444.94 43088.58 48052.18 2021-03-21 02:19:02.000 080 21264.83 444.92 43088.58 48052.17 2021-03-21 02:19:03.000 080 21264.84 444.88 43088.57 48052.18 2021-03-21 02:19:04.000 080 21264.84 444.88 43088.57 48052.26 2021-03-21 02:19:05.000 080 21264.82 444.88 43088.54 48052.25 2021-03-21 02:19:06.000 080 21264.80 444.89 43088.56 48052.20 2021-03-21 02:19:07.000 080 21264.85 444.84 43088.57 48052.22 2021-03-21 02:19:08.000 080 21264.85 444.84 43088.56 48052.14 2021-03-21 02:19:09.000 080 21264.85 444.84 43088.54 48052.18 2021-03-21 02:19:10.000 080 21264.87 444.84 43088.55 48052.20 2021-03-21 02:19:11.000 080 21264.88 444.82 43088.55 48052.22 2021-03-21 02:19:12.000 080 21264.88 444.80 43088.57 48052.14 2021-03-21 02:19:13.000 080 21264.90 444.77 43088.56 48052.23 2021-03-21 02:19:14.000 080 21264.92 444.77 43088.55 48052.21 2021-03-21 02:19:15.000 080 21264.93 444.73 43088.58 48052.26 2021-03-21 02:19:16.000 080 21264.92 444.71 43088.56 48052.23 2021-03-21 02:19:17.000 080 21264.90 444.70 43088.53 48052.19 2021-03-21 02:19:18.000 080 21264.94 444.67 43088.57 48052.20 2021-03-21 02:19:19.000 080 21264.96 444.62 43088.57 48052.28 2021-03-21 02:19:20.000 080 21264.95 444.61 43088.55 48052.18 2021-03-21 02:19:21.000 080 21264.93 444.62 43088.61 48052.25 2021-03-21 02:19:22.000 080 21264.96 444.58 43088.62 48052.23 2021-03-21 02:19:23.000 080 21264.96 444.56 43088.58 48052.31 2021-03-21 02:19:24.000 080 21264.97 444.53 43088.60 48052.28 2021-03-21 02:19:25.000 080 21264.96 444.49 43088.60 48052.23 2021-03-21 02:19:26.000 080 21264.97 444.44 43088.60 48052.22 2021-03-21 02:19:27.000 080 21264.96 444.43 43088.58 48052.23 2021-03-21 02:19:28.000 080 21265.01 444.42 43088.59 48052.22 2021-03-21 02:19:29.000 080 21264.97 444.41 43088.60 48052.29 2021-03-21 02:19:30.000 080 21264.98 444.38 43088.60 48052.25 2021-03-21 02:19:31.000 080 21264.98 444.37 43088.60 48052.29 2021-03-21 02:19:32.000 080 21264.97 444.37 43088.59 48052.28 2021-03-21 02:19:33.000 080 21264.97 444.35 43088.60 48052.24 2021-03-21 02:19:34.000 080 21264.98 444.32 43088.61 48052.23 2021-03-21 02:19:35.000 080 21264.99 444.33 43088.61 48052.27 2021-03-21 02:19:36.000 080 21264.99 444.31 43088.59 48052.23 2021-03-21 02:19:37.000 080 21265.01 444.27 43088.60 48052.33 2021-03-21 02:19:38.000 080 21264.97 444.28 43088.58 48052.30 2021-03-21 02:19:39.000 080 21265.00 444.25 43088.62 48052.24 2021-03-21 02:19:40.000 080 21265.00 444.22 43088.64 48052.28 2021-03-21 02:19:41.000 080 21264.97 444.23 43088.64 48052.23 2021-03-21 02:19:42.000 080 21264.96 444.20 43088.59 48052.23 2021-03-21 02:19:43.000 080 21265.02 444.19 43088.58 48052.28 2021-03-21 02:19:44.000 080 21265.02 444.19 43088.55 48052.29 2021-03-21 02:19:45.000 080 21265.01 444.14 43088.59 48052.31 2021-03-21 02:19:46.000 080 21265.02 444.11 43088.59 48052.23 2021-03-21 02:19:47.000 080 21265.00 444.11 43088.59 48052.31 2021-03-21 02:19:48.000 080 21265.03 444.09 43088.60 48052.30 2021-03-21 02:19:49.000 080 21265.04 444.08 43088.60 48052.25 2021-03-21 02:19:50.000 080 21265.02 444.05 43088.60 48052.31 2021-03-21 02:19:51.000 080 21265.01 444.02 43088.62 48052.29 2021-03-21 02:19:52.000 080 21265.00 444.02 43088.63 48052.22 2021-03-21 02:19:53.000 080 21265.01 444.00 43088.59 48052.25 2021-03-21 02:19:54.000 080 21265.01 443.99 43088.58 48052.32 2021-03-21 02:19:55.000 080 21264.99 443.95 43088.60 48052.29 2021-03-21 02:19:56.000 080 21265.01 443.93 43088.60 48052.30 2021-03-21 02:19:57.000 080 21264.99 443.90 43088.64 48052.33 2021-03-21 02:19:58.000 080 21264.98 443.91 43088.62 48052.23 2021-03-21 02:19:59.000 080 21264.98 443.89 43088.60 48052.24 2021-03-21 02:20:00.000 080 21264.98 443.87 43088.60 48052.28 2021-03-21 02:20:01.000 080 21264.96 443.85 43088.61 48052.25 2021-03-21 02:20:02.000 080 21264.95 443.82 43088.59 48052.32 2021-03-21 02:20:03.000 080 21264.97 443.81 43088.60 48052.32 2021-03-21 02:20:04.000 080 21264.98 443.81 43088.61 48052.25 2021-03-21 02:20:05.000 080 21264.97 443.80 43088.60 48052.28 2021-03-21 02:20:06.000 080 21264.99 443.76 43088.63 48052.24 2021-03-21 02:20:07.000 080 21264.95 443.75 43088.60 48052.22 2021-03-21 02:20:08.000 080 21264.98 443.73 43088.60 48052.28 2021-03-21 02:20:09.000 080 21265.02 443.69 43088.61 48052.30 2021-03-21 02:20:10.000 080 21265.03 443.67 43088.62 48052.32 2021-03-21 02:20:11.000 080 21265.03 443.62 43088.63 48052.32 2021-03-21 02:20:12.000 080 21265.05 443.59 43088.68 48052.28 2021-03-21 02:20:13.000 080 21265.09 443.56 43088.69 48052.33 2021-03-21 02:20:14.000 080 21265.10 443.54 43088.69 48052.36 2021-03-21 02:20:15.000 080 21265.11 443.55 43088.73 48052.38 2021-03-21 02:20:16.000 080 21265.09 443.55 43088.72 48052.42 2021-03-21 02:20:17.000 080 21265.11 443.49 43088.74 48052.44 2021-03-21 02:20:18.000 080 21265.15 443.48 43088.73 48052.40 2021-03-21 02:20:19.000 080 21265.15 443.48 43088.73 48052.44 2021-03-21 02:20:20.000 080 21265.14 443.47 43088.73 48052.40 2021-03-21 02:20:21.000 080 21265.17 443.45 43088.75 48052.43 2021-03-21 02:20:22.000 080 21265.18 443.44 43088.73 48052.51 2021-03-21 02:20:23.000 080 21265.18 443.42 43088.74 48052.47 2021-03-21 02:20:24.000 080 21265.18 443.43 43088.77 48052.52 2021-03-21 02:20:25.000 080 21265.20 443.43 43088.75 48052.53 2021-03-21 02:20:26.000 080 21265.19 443.39 43088.76 48052.43 2021-03-21 02:20:27.000 080 21265.20 443.35 43088.74 48052.47 2021-03-21 02:20:28.000 080 21265.23 443.34 43088.74 48052.51 2021-03-21 02:20:29.000 080 21265.21 443.35 43088.74 48052.53 2021-03-21 02:20:30.000 080 21265.21 443.36 43088.74 48052.55 2021-03-21 02:20:31.000 080 21265.23 443.35 43088.80 48052.55 2021-03-21 02:20:32.000 080 21265.23 443.37 43088.78 48052.49 2021-03-21 02:20:33.000 080 21265.22 443.40 43088.76 48052.53 2021-03-21 02:20:34.000 080 21265.24 443.39 43088.74 48052.56 2021-03-21 02:20:35.000 080 21265.24 443.38 43088.73 48052.51 2021-03-21 02:20:36.000 080 21265.27 443.36 43088.74 48052.55 2021-03-21 02:20:37.000 080 21265.26 443.37 43088.75 48052.52 2021-03-21 02:20:38.000 080 21265.26 443.39 43088.76 48052.56 2021-03-21 02:20:39.000 080 21265.27 443.38 43088.76 48052.57 2021-03-21 02:20:40.000 080 21265.27 443.35 43088.73 48052.48 2021-03-21 02:20:41.000 080 21265.25 443.39 43088.74 48052.51 2021-03-21 02:20:42.000 080 21265.25 443.36 43088.75 48052.52 2021-03-21 02:20:43.000 080 21265.25 443.36 43088.71 48052.52 2021-03-21 02:20:44.000 080 21265.26 443.37 43088.72 48052.59 2021-03-21 02:20:45.000 080 21265.25 443.38 43088.73 48052.55 2021-03-21 02:20:46.000 080 21265.29 443.38 43088.74 48052.51 2021-03-21 02:20:47.000 080 21265.25 443.40 43088.74 48052.49 2021-03-21 02:20:48.000 080 21265.26 443.40 43088.75 48052.53 2021-03-21 02:20:49.000 080 21265.24 443.41 43088.75 48052.47 2021-03-21 02:20:50.000 080 21265.24 443.42 43088.76 48052.54 2021-03-21 02:20:51.000 080 21265.24 443.42 43088.72 48052.54 2021-03-21 02:20:52.000 080 21265.23 443.41 43088.70 48052.49 2021-03-21 02:20:53.000 080 21265.24 443.44 43088.72 48052.50 2021-03-21 02:20:54.000 080 21265.27 443.43 43088.76 48052.45 2021-03-21 02:20:55.000 080 21265.25 443.44 43088.78 48052.46 2021-03-21 02:20:56.000 080 21265.22 443.42 43088.74 48052.51 2021-03-21 02:20:57.000 080 21265.26 443.39 43088.72 48052.48 2021-03-21 02:20:58.000 080 21265.23 443.41 43088.73 48052.53 2021-03-21 02:20:59.000 080 21265.21 443.41 43088.72 48052.50 2021-03-21 02:21:00.000 080 21265.21 443.42 43088.69 48052.43 2021-03-21 02:21:01.000 080 21265.20 443.40 43088.71 48052.45 2021-03-21 02:21:02.000 080 21265.20 443.42 43088.67 48052.46 2021-03-21 02:21:03.000 080 21265.18 443.43 43088.66 48052.46 2021-03-21 02:21:04.000 080 21265.21 443.39 43088.70 48052.51 2021-03-21 02:21:05.000 080 21265.19 443.36 43088.67 48052.49 2021-03-21 02:21:06.000 080 21265.20 443.34 43088.67 48052.47 2021-03-21 02:21:07.000 080 21265.21 443.31 43088.72 48052.48 2021-03-21 02:21:08.000 080 21265.24 443.31 43088.71 48052.41 2021-03-21 02:21:09.000 080 21265.20 443.32 43088.68 48052.53 2021-03-21 02:21:10.000 080 21265.21 443.32 43088.69 48052.43 2021-03-21 02:21:11.000 080 21265.22 443.31 43088.69 48052.47 2021-03-21 02:21:12.000 080 21265.20 443.26 43088.71 48052.52 2021-03-21 02:21:13.000 080 21265.22 443.27 43088.73 48052.42 2021-03-21 02:21:14.000 080 21265.22 443.30 43088.70 48052.50 2021-03-21 02:21:15.000 080 21265.23 443.29 43088.70 48052.48 2021-03-21 02:21:16.000 080 21265.24 443.29 43088.71 48052.50 2021-03-21 02:21:17.000 080 21265.25 443.27 43088.70 48052.41 2021-03-21 02:21:18.000 080 21265.25 443.24 43088.71 48052.45 2021-03-21 02:21:19.000 080 21265.21 443.24 43088.73 48052.48 2021-03-21 02:21:20.000 080 21265.23 443.22 43088.73 48052.46 2021-03-21 02:21:21.000 080 21265.22 443.19 43088.72 48052.52 2021-03-21 02:21:22.000 080 21265.23 443.19 43088.74 48052.49 2021-03-21 02:21:23.000 080 21265.24 443.19 43088.75 48052.44 2021-03-21 02:21:24.000 080 21265.25 443.19 43088.76 48052.48 2021-03-21 02:21:25.000 080 21265.23 443.19 43088.72 48052.47 2021-03-21 02:21:26.000 080 21265.21 443.18 43088.70 48052.43 2021-03-21 02:21:27.000 080 21265.23 443.18 43088.70 48052.50 2021-03-21 02:21:28.000 080 21265.23 443.19 43088.72 48052.51 2021-03-21 02:21:29.000 080 21265.23 443.18 43088.71 48052.45 2021-03-21 02:21:30.000 080 21265.21 443.18 43088.70 48052.47 2021-03-21 02:21:31.000 080 21265.22 443.18 43088.69 48052.39 2021-03-21 02:21:32.000 080 21265.18 443.17 43088.69 48052.42 2021-03-21 02:21:33.000 080 21265.18 443.17 43088.67 48052.47 2021-03-21 02:21:34.000 080 21265.20 443.14 43088.66 48052.43 2021-03-21 02:21:35.000 080 21265.17 443.15 43088.62 48052.43 2021-03-21 02:21:36.000 080 21265.17 443.13 43088.64 48052.44 2021-03-21 02:21:37.000 080 21265.15 443.11 43088.64 48052.34 2021-03-21 02:21:38.000 080 21265.18 443.11 43088.63 48052.36 2021-03-21 02:21:39.000 080 21265.14 443.11 43088.63 48052.39 2021-03-21 02:21:40.000 080 21265.14 443.08 43088.62 48052.33 2021-03-21 02:21:41.000 080 21265.15 443.06 43088.64 48052.39 2021-03-21 02:21:42.000 080 21265.16 443.07 43088.62 48052.34 2021-03-21 02:21:43.000 080 21265.16 443.07 43088.63 48052.34 2021-03-21 02:21:44.000 080 21265.14 443.06 43088.61 48052.41 2021-03-21 02:21:45.000 080 21265.14 443.07 43088.61 48052.29 2021-03-21 02:21:46.000 080 21265.13 443.05 43088.59 48052.35 2021-03-21 02:21:47.000 080 21265.06 443.05 43088.57 48052.37 2021-03-21 02:21:48.000 080 21265.09 443.05 43088.56 48052.27 2021-03-21 02:21:49.000 080 21265.09 443.06 43088.56 48052.28 2021-03-21 02:21:50.000 080 21265.12 443.05 43088.56 48052.30 2021-03-21 02:21:51.000 080 21265.11 443.04 43088.54 48052.30 2021-03-21 02:21:52.000 080 21265.12 443.04 43088.56 48052.35 2021-03-21 02:21:53.000 080 21265.11 443.04 43088.55 48052.34 2021-03-21 02:21:54.000 080 21265.12 443.03 43088.52 48052.27 2021-03-21 02:21:55.000 080 21265.13 443.06 43088.55 48052.31 2021-03-21 02:21:56.000 080 21265.11 443.05 43088.54 48052.27 2021-03-21 02:21:57.000 080 21265.11 443.04 43088.55 48052.26 2021-03-21 02:21:58.000 080 21265.15 443.03 43088.54 48052.34 2021-03-21 02:21:59.000 080 21265.17 443.01 43088.55 48052.35 2021-03-21 02:22:00.000 080 21265.16 443.06 43088.55 48052.33 2021-03-21 02:22:01.000 080 21265.17 443.07 43088.57 48052.35 2021-03-21 02:22:02.000 080 21265.14 443.07 43088.56 48052.27 2021-03-21 02:22:03.000 080 21265.14 443.07 43088.58 48052.26 2021-03-21 02:22:04.000 080 21265.15 443.08 43088.55 48052.33 2021-03-21 02:22:05.000 080 21265.16 443.08 43088.54 48052.28 2021-03-21 02:22:06.000 080 21265.13 443.12 43088.53 48052.33 2021-03-21 02:22:07.000 080 21265.13 443.14 43088.52 48052.31 2021-03-21 02:22:08.000 080 21265.11 443.15 43088.50 48052.26 2021-03-21 02:22:09.000 080 21265.12 443.17 43088.49 48052.25 2021-03-21 02:22:10.000 080 21265.08 443.17 43088.49 48052.21 2021-03-21 02:22:11.000 080 21265.08 443.16 43088.47 48052.19 2021-03-21 02:22:12.000 080 21265.08 443.18 43088.45 48052.27 2021-03-21 02:22:13.000 080 21265.09 443.16 43088.42 48052.24 2021-03-21 02:22:14.000 080 21265.08 443.16 43088.43 48052.23 2021-03-21 02:22:15.000 080 21265.08 443.18 43088.44 48052.23 2021-03-21 02:22:16.000 080 21265.07 443.17 43088.42 48052.15 2021-03-21 02:22:17.000 080 21265.04 443.18 43088.42 48052.18 2021-03-21 02:22:18.000 080 21265.06 443.18 43088.44 48052.15 2021-03-21 02:22:19.000 080 21265.05 443.18 43088.42 48052.23 2021-03-21 02:22:20.000 080 21265.05 443.18 43088.40 48052.18 2021-03-21 02:22:21.000 080 21265.06 443.17 43088.41 48052.14 2021-03-21 02:22:22.000 080 21265.06 443.18 43088.41 48052.21 2021-03-21 02:22:23.000 080 21265.07 443.18 43088.41 48052.22 2021-03-21 02:22:24.000 080 21265.11 443.16 43088.43 48052.14 2021-03-21 02:22:25.000 080 21265.10 443.14 43088.44 48052.18 2021-03-21 02:22:26.000 080 21265.10 443.13 43088.43 48052.15 2021-03-21 02:22:27.000 080 21265.10 443.15 43088.42 48052.14 2021-03-21 02:22:28.000 080 21265.08 443.14 43088.42 48052.20 2021-03-21 02:22:29.000 080 21265.11 443.14 43088.44 48052.20 2021-03-21 02:22:30.000 080 21265.14 443.13 43088.45 48052.21 2021-03-21 02:22:31.000 080 21265.11 443.15 43088.44 48052.18 2021-03-21 02:22:32.000 080 21265.10 443.13 43088.44 48052.10 2021-03-21 02:22:33.000 080 21265.09 443.16 43088.43 48052.15 2021-03-21 02:22:34.000 080 21265.07 443.16 43088.45 48052.16 2021-03-21 02:22:35.000 080 21265.08 443.15 43088.44 48052.15 2021-03-21 02:22:36.000 080 21265.09 443.14 43088.45 48052.21 2021-03-21 02:22:37.000 080 21265.09 443.15 43088.42 48052.16 2021-03-21 02:22:38.000 080 21265.08 443.17 43088.39 48052.13 2021-03-21 02:22:39.000 080 21265.06 443.18 43088.38 48052.14 2021-03-21 02:22:40.000 080 21265.05 443.18 43088.41 48052.08 2021-03-21 02:22:41.000 080 21265.03 443.18 43088.38 48052.08 2021-03-21 02:22:42.000 080 21265.01 443.19 43088.41 48052.13 2021-03-21 02:22:43.000 080 21265.01 443.17 43088.43 48052.12 2021-03-21 02:22:44.000 080 21265.00 443.19 43088.42 48052.15 2021-03-21 02:22:45.000 080 21265.01 443.18 43088.43 48052.12 2021-03-21 02:22:46.000 080 21265.02 443.18 43088.39 48052.09 2021-03-21 02:22:47.000 080 21264.98 443.19 43088.40 48052.07 2021-03-21 02:22:48.000 080 21264.97 443.19 43088.40 48052.07 2021-03-21 02:22:49.000 080 21264.98 443.20 43088.38 48052.06 2021-03-21 02:22:50.000 080 21264.96 443.20 43088.38 48052.12 2021-03-21 02:22:51.000 080 21264.97 443.21 43088.37 48052.07 2021-03-21 02:22:52.000 080 21264.97 443.20 43088.38 48052.12 2021-03-21 02:22:53.000 080 21264.99 443.20 43088.41 48052.05 2021-03-21 02:22:54.000 080 21264.97 443.21 43088.40 48052.08 2021-03-21 02:22:55.000 080 21264.99 443.22 43088.39 48052.12 2021-03-21 02:22:56.000 080 21264.99 443.20 43088.41 48052.04 2021-03-21 02:22:57.000 080 21264.98 443.20 43088.38 48052.10 2021-03-21 02:22:58.000 080 21264.98 443.21 43088.37 48052.11 2021-03-21 02:22:59.000 080 21264.98 443.21 43088.37 48052.03 2021-03-21 02:23:00.000 080 21265.01 443.21 43088.38 48052.06 2021-03-21 02:23:01.000 080 21265.02 443.20 43088.36 48052.10 2021-03-21 02:23:02.000 080 21265.04 443.20 43088.36 48052.09 2021-03-21 02:23:03.000 080 21265.02 443.20 43088.35 48052.15 2021-03-21 02:23:04.000 080 21265.03 443.18 43088.35 48052.14 2021-03-21 02:23:05.000 080 21265.04 443.19 43088.35 48052.08 2021-03-21 02:23:06.000 080 21265.05 443.21 43088.37 48052.11 2021-03-21 02:23:07.000 080 21265.06 443.23 43088.34 48052.08 2021-03-21 02:23:08.000 080 21265.07 443.25 43088.37 48052.07 2021-03-21 02:23:09.000 080 21265.10 443.22 43088.37 48052.15 2021-03-21 02:23:10.000 080 21265.17 443.18 43088.39 48052.13 2021-03-21 02:23:11.000 080 21265.17 443.17 43088.41 48052.20 2021-03-21 02:23:12.000 080 21265.18 443.16 43088.46 48052.22 2021-03-21 02:23:13.000 080 21265.20 443.15 43088.46 48052.19 2021-03-21 02:23:14.000 080 21265.24 443.17 43088.46 48052.23 2021-03-21 02:23:15.000 080 21265.27 443.16 43088.49 48052.24 2021-03-21 02:23:16.000 080 21265.25 443.16 43088.48 48052.22 2021-03-21 02:23:17.000 080 21265.27 443.20 43088.49 48052.36 2021-03-21 02:23:18.000 080 21265.30 443.19 43088.51 48052.32 2021-03-21 02:23:19.000 080 21265.32 443.19 43088.54 48052.30 2021-03-21 02:23:20.000 080 21265.32 443.23 43088.52 48052.34 2021-03-21 02:23:21.000 080 21265.36 443.21 43088.52 48052.30 2021-03-21 02:23:22.000 080 21265.32 443.23 43088.52 48052.38 2021-03-21 02:23:23.000 080 21265.34 443.26 43088.53 48052.31 2021-03-21 02:23:24.000 080 21265.35 443.28 43088.51 48052.31 2021-03-21 02:23:25.000 080 21265.32 443.29 43088.50 48052.39 2021-03-21 02:23:26.000 080 21265.34 443.28 43088.51 48052.34 2021-03-21 02:23:27.000 080 21265.34 443.28 43088.49 48052.35 2021-03-21 02:23:28.000 080 21265.34 443.29 43088.50 48052.42 2021-03-21 02:23:29.000 080 21265.41 443.27 43088.52 48052.38 2021-03-21 02:23:30.000 080 21265.41 443.25 43088.46 48052.34 2021-03-21 02:23:31.000 080 21265.42 443.27 43088.50 48052.36 2021-03-21 02:23:32.000 080 21265.44 443.27 43088.51 48052.34 2021-03-21 02:23:33.000 080 21265.44 443.27 43088.46 48052.38 2021-03-21 02:23:34.000 080 21265.47 443.26 43088.47 48052.45 2021-03-21 02:23:35.000 080 21265.48 443.25 43088.49 48052.42 2021-03-21 02:23:36.000 080 21265.49 443.21 43088.52 48052.45 2021-03-21 02:23:37.000 080 21265.47 443.20 43088.53 48052.42 2021-03-21 02:23:38.000 080 21265.48 443.20 43088.51 48052.37 2021-03-21 02:23:39.000 080 21265.50 443.19 43088.51 48052.38 2021-03-21 02:23:40.000 080 21265.48 443.16 43088.51 48052.43 2021-03-21 02:23:41.000 080 21265.46 443.13 43088.52 48052.43 2021-03-21 02:23:42.000 080 21265.47 443.10 43088.53 48052.46 2021-03-21 02:23:43.000 080 21265.45 443.06 43088.51 48052.44 2021-03-21 02:23:44.000 080 21265.42 443.04 43088.51 48052.41 2021-03-21 02:23:45.000 080 21265.41 443.01 43088.50 48052.40 2021-03-21 02:23:46.000 080 21265.43 442.94 43088.51 48052.41 2021-03-21 02:23:47.000 080 21265.42 442.94 43088.57 48052.40 2021-03-21 02:23:48.000 080 21265.37 442.95 43088.53 48052.46 2021-03-21 02:23:49.000 080 21265.37 442.91 43088.55 48052.45 2021-03-21 02:23:50.000 080 21265.34 442.88 43088.51 48052.40 2021-03-21 02:23:51.000 080 21265.33 442.86 43088.56 48052.40 2021-03-21 02:23:52.000 080 21265.35 442.81 43088.55 48052.36 2021-03-21 02:23:53.000 080 21265.32 442.80 43088.54 48052.36 2021-03-21 02:23:54.000 080 21265.30 442.75 43088.58 48052.40 2021-03-21 02:23:55.000 080 21265.27 442.74 43088.55 48052.38 2021-03-21 02:23:56.000 080 21265.26 442.73 43088.59 48052.42 2021-03-21 02:23:57.000 080 21265.23 442.72 43088.57 48052.39 2021-03-21 02:23:58.000 080 21265.21 442.70 43088.56 48052.33 2021-03-21 02:23:59.000 080 21265.19 442.71 43088.58 48052.36 2021-03-21 02:24:00.000 080 21265.13 442.69 43088.58 48052.39 2021-03-21 02:24:01.000 080 21265.13 442.69 43088.59 48052.29 2021-03-21 02:24:02.000 080 21265.12 442.68 43088.61 48052.35 2021-03-21 02:24:03.000 080 21265.09 442.69 43088.59 48052.32 2021-03-21 02:24:04.000 080 21265.09 442.70 43088.54 48052.25 2021-03-21 02:24:05.000 080 21265.08 442.68 43088.55 48052.34 2021-03-21 02:24:06.000 080 21265.07 442.66 43088.58 48052.31 2021-03-21 02:24:07.000 080 21265.07 442.69 43088.57 48052.29 2021-03-21 02:24:08.000 080 21265.05 442.69 43088.57 48052.31 2021-03-21 02:24:09.000 080 21265.05 442.68 43088.58 48052.28 2021-03-21 02:24:10.000 080 21265.07 442.67 43088.58 48052.23 2021-03-21 02:24:11.000 080 21265.08 442.68 43088.57 48052.28 2021-03-21 02:24:12.000 080 21265.06 442.69 43088.55 48052.26 2021-03-21 02:24:13.000 080 21265.09 442.69 43088.55 48052.32 2021-03-21 02:24:14.000 080 21265.09 442.68 43088.56 48052.32 2021-03-21 02:24:15.000 080 21265.08 442.67 43088.56 48052.25 2021-03-21 02:24:16.000 080 21265.11 442.66 43088.57 48052.28 2021-03-21 02:24:17.000 080 21265.09 442.68 43088.58 48052.26 2021-03-21 02:24:18.000 080 21265.09 442.67 43088.52 48052.25 2021-03-21 02:24:19.000 080 21265.10 442.69 43088.53 48052.32 2021-03-21 02:24:20.000 080 21265.12 442.70 43088.52 48052.29 2021-03-21 02:24:21.000 080 21265.14 442.69 43088.55 48052.31 2021-03-21 02:24:22.000 080 21265.13 442.72 43088.56 48052.32 2021-03-21 02:24:23.000 080 21265.12 442.75 43088.52 48052.27 2021-03-21 02:24:24.000 080 21265.14 442.75 43088.53 48052.29 2021-03-21 02:24:25.000 080 21265.15 442.74 43088.51 48052.31 2021-03-21 02:24:26.000 080 21265.14 442.72 43088.50 48052.29 2021-03-21 02:24:27.000 080 21265.15 442.74 43088.49 48052.32 2021-03-21 02:24:28.000 080 21265.15 442.74 43088.51 48052.27 2021-03-21 02:24:29.000 080 21265.17 442.73 43088.51 48052.25 2021-03-21 02:24:30.000 080 21265.18 442.73 43088.50 48052.34 2021-03-21 02:24:31.000 080 21265.18 442.72 43088.50 48052.24 2021-03-21 02:24:32.000 080 21265.18 442.74 43088.49 48052.27 2021-03-21 02:24:33.000 080 21265.14 442.76 43088.47 48052.30 2021-03-21 02:24:34.000 080 21265.17 442.76 43088.48 48052.21 2021-03-21 02:24:35.000 080 21265.15 442.77 43088.47 48052.22 2021-03-21 02:24:36.000 080 21265.14 442.76 43088.46 48052.25 2021-03-21 02:24:37.000 080 21265.15 442.77 43088.44 48052.25 2021-03-21 02:24:38.000 080 21265.17 442.74 43088.43 48052.28 2021-03-21 02:24:39.000 080 21265.18 442.76 43088.46 48052.28 2021-03-21 02:24:40.000 080 21265.16 442.77 43088.40 48052.22 2021-03-21 02:24:41.000 080 21265.15 442.75 43088.39 48052.21 2021-03-21 02:24:42.000 080 21265.14 442.73 43088.38 48052.17 2021-03-21 02:24:43.000 080 21265.14 442.73 43088.39 48052.18 2021-03-21 02:24:44.000 080 21265.13 442.74 43088.39 48052.22 2021-03-21 02:24:45.000 080 21265.12 442.71 43088.42 48052.19 2021-03-21 02:24:46.000 080 21265.11 442.70 43088.41 48052.22 2021-03-21 02:24:47.000 080 21265.10 442.69 43088.39 48052.22 2021-03-21 02:24:48.000 080 21265.11 442.67 43088.39 48052.13 2021-03-21 02:24:49.000 080 21265.08 442.67 43088.37 48052.17 2021-03-21 02:24:50.000 080 21265.03 442.68 43088.39 48052.12 2021-03-21 02:24:51.000 080 21265.02 442.67 43088.41 48052.11 2021-03-21 02:24:52.000 080 21265.00 442.68 43088.39 48052.18 2021-03-21 02:24:53.000 080 21265.01 442.67 43088.40 48052.14 2021-03-21 02:24:54.000 080 21264.98 442.68 43088.36 48052.09 2021-03-21 02:24:55.000 080 21264.93 442.69 43088.38 48052.11 2021-03-21 02:24:56.000 080 21264.93 442.70 43088.35 48052.04 2021-03-21 02:24:57.000 080 21264.94 442.67 43088.40 48052.03 2021-03-21 02:24:58.000 080 21264.93 442.66 43088.43 48052.06 2021-03-21 02:24:59.000 080 21264.90 442.66 43088.39 48052.03 2021-03-21 02:25:00.000 080 21264.89 442.68 43088.37 48052.10 2021-03-21 02:25:01.000 080 21264.90 442.66 43088.38 48052.02 2021-03-21 02:25:02.000 080 21264.90 442.66 43088.38 48052.03 2021-03-21 02:25:03.000 080 21264.87 442.66 43088.38 48052.08 2021-03-21 02:25:04.000 080 21264.90 442.63 43088.38 48052.02 2021-03-21 02:25:05.000 080 21264.88 442.63 43088.43 48052.06 2021-03-21 02:25:06.000 080 21264.87 442.65 43088.43 48052.11 2021-03-21 02:25:07.000 080 21264.83 442.66 43088.43 48051.99 2021-03-21 02:25:08.000 080 21264.78 442.72 43088.39 48052.01 2021-03-21 02:25:09.000 080 21264.76 442.75 43088.36 48052.02 2021-03-21 02:25:10.000 080 21264.77 442.76 43088.36 48051.97 2021-03-21 02:25:11.000 080 21264.74 442.81 43088.37 48052.02 2021-03-21 02:25:12.000 080 21264.73 442.83 43088.35 48051.98 2021-03-21 02:25:13.000 080 21264.75 442.87 43088.30 48051.97 2021-03-21 02:25:14.000 080 21264.74 442.87 43088.32 48051.98 2021-03-21 02:25:15.000 080 21264.73 442.90 43088.30 48051.91 2021-03-21 02:25:16.000 080 21264.72 442.89 43088.32 48051.88 2021-03-21 02:25:17.000 080 21264.73 442.90 43088.26 48051.89 2021-03-21 02:25:18.000 080 21264.75 442.91 43088.27 48051.90 2021-03-21 02:25:19.000 080 21264.73 442.92 43088.30 48051.95 2021-03-21 02:25:20.000 080 21264.75 442.92 43088.31 48051.91 2021-03-21 02:25:21.000 080 21264.78 442.91 43088.29 48051.90 2021-03-21 02:25:22.000 080 21264.75 442.95 43088.29 48051.94 2021-03-21 02:25:23.000 080 21264.74 442.95 43088.30 48051.86 2021-03-21 02:25:24.000 080 21264.77 442.93 43088.29 48051.90 2021-03-21 02:25:25.000 080 21264.77 442.95 43088.30 48051.89 2021-03-21 02:25:26.000 080 21264.77 442.97 43088.29 48051.87 2021-03-21 02:25:27.000 080 21264.82 442.95 43088.30 48051.95 2021-03-21 02:25:28.000 080 21264.82 442.96 43088.32 48051.93 2021-03-21 02:25:29.000 080 21264.83 442.96 43088.29 48051.94 2021-03-21 02:25:30.000 080 21264.84 442.95 43088.27 48051.95 2021-03-21 02:25:31.000 080 21264.87 442.92 43088.28 48051.87 2021-03-21 02:25:32.000 080 21264.88 442.94 43088.26 48051.93 2021-03-21 02:25:33.000 080 21264.90 442.92 43088.26 48051.91 2021-03-21 02:25:34.000 080 21264.92 442.92 43088.27 48051.93 2021-03-21 02:25:35.000 080 21264.91 442.94 43088.26 48051.98 2021-03-21 02:25:36.000 080 21264.95 442.91 43088.28 48051.97 2021-03-21 02:25:37.000 080 21264.94 442.90 43088.27 48051.98 2021-03-21 02:25:38.000 080 21264.97 442.91 43088.26 48051.93 2021-03-21 02:25:39.000 080 21264.98 442.89 43088.26 48052.00 2021-03-21 02:25:40.000 080 21264.98 442.86 43088.24 48052.00 2021-03-21 02:25:41.000 080 21264.99 442.88 43088.23 48051.96 2021-03-21 02:25:42.000 080 21265.00 442.88 43088.22 48052.05 2021-03-21 02:25:43.000 080 21265.05 442.87 43088.26 48051.99 2021-03-21 02:25:44.000 080 21265.08 442.85 43088.24 48051.98 2021-03-21 02:25:45.000 080 21265.09 442.82 43088.24 48052.00 2021-03-21 02:25:46.000 080 21265.09 442.82 43088.28 48052.07 2021-03-21 02:25:47.000 080 21265.11 442.80 43088.28 48052.06 2021-03-21 02:25:48.000 080 21265.10 442.83 43088.23 48052.08 2021-03-21 02:25:49.000 080 21265.13 442.81 43088.27 48052.10 2021-03-21 02:25:50.000 080 21265.18 442.81 43088.27 48052.03 2021-03-21 02:25:51.000 080 21265.19 442.84 43088.26 48052.07 2021-03-21 02:25:52.000 080 21265.15 442.85 43088.23 48052.06 2021-03-21 02:25:53.000 080 21265.20 442.85 43088.25 48052.04 2021-03-21 02:25:54.000 080 21265.25 442.83 43088.24 48052.14 2021-03-21 02:25:55.000 080 21265.27 442.82 43088.24 48052.12 2021-03-21 02:25:56.000 080 21265.29 442.80 43088.25 48052.12 2021-03-21 02:25:57.000 080 21265.31 442.77 43088.25 48052.13 2021-03-21 02:25:58.000 080 21265.32 442.77 43088.25 48052.07 2021-03-21 02:25:59.000 080 21265.31 442.79 43088.26 48052.09 2021-03-21 02:26:00.000 080 21265.36 442.80 43088.26 48052.13 2021-03-21 02:26:01.000 080 21265.41 442.79 43088.25 48052.13 2021-03-21 02:26:02.000 080 21265.45 442.78 43088.26 48052.21 2021-03-21 02:26:03.000 080 21265.45 442.77 43088.26 48052.18 2021-03-21 02:26:04.000 080 21265.44 442.77 43088.25 48052.15 2021-03-21 02:26:05.000 080 21265.47 442.77 43088.23 48052.24 2021-03-21 02:26:06.000 080 21265.45 442.78 43088.24 48052.14 2021-03-21 02:26:07.000 080 21265.52 442.77 43088.23 48052.21 2021-03-21 02:26:08.000 080 21265.54 442.76 43088.24 48052.26 2021-03-21 02:26:09.000 080 21265.59 442.75 43088.24 48052.19 2021-03-21 02:26:10.000 080 21265.62 442.74 43088.23 48052.23 2021-03-21 02:26:11.000 080 21265.67 442.72 43088.27 48052.26 2021-03-21 02:26:12.000 080 21265.67 442.72 43088.28 48052.29 2021-03-21 02:26:13.000 080 21265.69 442.72 43088.33 48052.37 2021-03-21 02:26:14.000 080 21265.78 442.69 43088.31 48052.39 2021-03-21 02:26:15.000 080 21265.80 442.71 43088.31 48052.39 2021-03-21 02:26:16.000 080 21265.83 442.72 43088.34 48052.43 2021-03-21 02:26:17.000 080 21265.86 442.71 43088.35 48052.41 2021-03-21 02:26:18.000 080 21265.87 442.71 43088.35 48052.45 2021-03-21 02:26:19.000 080 21265.91 442.74 43088.38 48052.53 2021-03-21 02:26:20.000 080 21265.95 442.72 43088.39 48052.54 2021-03-21 02:26:21.000 080 21265.98 442.73 43088.39 48052.53 2021-03-21 02:26:22.000 080 21266.00 442.76 43088.36 48052.53 2021-03-21 02:26:23.000 080 21265.97 442.76 43088.34 48052.50 2021-03-21 02:26:24.000 080 21266.01 442.76 43088.40 48052.50 2021-03-21 02:26:25.000 080 21266.03 442.77 43088.39 48052.57 2021-03-21 02:26:26.000 080 21266.07 442.76 43088.39 48052.56 2021-03-21 02:26:27.000 080 21266.07 442.76 43088.36 48052.60 2021-03-21 02:26:28.000 080 21266.11 442.78 43088.35 48052.63 2021-03-21 02:26:29.000 080 21266.12 442.79 43088.35 48052.55 2021-03-21 02:26:30.000 080 21266.13 442.80 43088.35 48052.57 2021-03-21 02:26:31.000 080 21266.17 442.81 43088.37 48052.60 2021-03-21 02:26:32.000 080 21266.19 442.78 43088.38 48052.58 2021-03-21 02:26:33.000 080 21266.22 442.79 43088.38 48052.68 2021-03-21 02:26:34.000 080 21266.24 442.80 43088.36 48052.67 2021-03-21 02:26:35.000 080 21266.23 442.82 43088.39 48052.62 2021-03-21 02:26:36.000 080 21266.26 442.81 43088.36 48052.64 2021-03-21 02:26:37.000 080 21266.27 442.82 43088.35 48052.64 2021-03-21 02:26:38.000 080 21266.31 442.83 43088.37 48052.59 2021-03-21 02:26:39.000 080 21266.30 442.87 43088.34 48052.70 2021-03-21 02:26:40.000 080 21266.32 442.89 43088.39 48052.71 2021-03-21 02:26:41.000 080 21266.37 442.89 43088.38 48052.64 2021-03-21 02:26:42.000 080 21266.39 442.90 43088.35 48052.69 2021-03-21 02:26:43.000 080 21266.38 442.90 43088.35 48052.66 2021-03-21 02:26:44.000 080 21266.42 442.92 43088.34 48052.67 2021-03-21 02:26:45.000 080 21266.46 442.91 43088.30 48052.73 2021-03-21 02:26:46.000 080 21266.47 442.89 43088.34 48052.70 2021-03-21 02:26:47.000 080 21266.47 442.90 43088.32 48052.66 2021-03-21 02:26:48.000 080 21266.50 442.92 43088.35 48052.74 2021-03-21 02:26:49.000 080 21266.50 442.94 43088.32 48052.67 2021-03-21 02:26:50.000 080 21266.54 442.92 43088.31 48052.71 2021-03-21 02:26:51.000 080 21266.55 442.94 43088.33 48052.73 2021-03-21 02:26:52.000 080 21266.58 442.93 43088.34 48052.72 2021-03-21 02:26:53.000 080 21266.64 442.93 43088.31 48052.79 2021-03-21 02:26:54.000 080 21266.65 442.94 43088.31 48052.80 2021-03-21 02:26:55.000 080 21266.70 442.93 43088.31 48052.73 2021-03-21 02:26:56.000 080 21266.70 442.90 43088.33 48052.77 2021-03-21 02:26:57.000 080 21266.72 442.88 43088.31 48052.78 2021-03-21 02:26:58.000 080 21266.73 442.89 43088.32 48052.79 2021-03-21 02:26:59.000 080 21266.76 442.88 43088.32 48052.87 2021-03-21 02:27:00.000 080 21266.78 442.89 43088.30 48052.85 2021-03-21 02:27:01.000 080 21266.82 442.87 43088.30 48052.80 2021-03-21 02:27:02.000 080 21266.83 442.87 43088.31 48052.87 2021-03-21 02:27:03.000 080 21266.84 442.86 43088.30 48052.82 2021-03-21 02:27:04.000 080 21266.90 442.86 43088.28 48052.84 2021-03-21 02:27:05.000 080 21266.90 442.84 43088.31 48052.90 2021-03-21 02:27:06.000 080 21266.91 442.82 43088.30 48052.91 2021-03-21 02:27:07.000 080 21266.95 442.82 43088.28 48052.85 2021-03-21 02:27:08.000 080 21267.01 442.82 43088.28 48052.88 2021-03-21 02:27:09.000 080 21267.02 442.79 43088.28 48052.88 2021-03-21 02:27:10.000 080 21267.04 442.77 43088.29 48052.89 2021-03-21 02:27:11.000 080 21267.09 442.76 43088.30 48052.98 2021-03-21 02:27:12.000 080 21267.08 442.77 43088.28 48052.96 2021-03-21 02:27:13.000 080 21267.10 442.75 43088.29 48052.92 2021-03-21 02:27:14.000 080 21267.08 442.76 43088.32 48052.96 2021-03-21 02:27:15.000 080 21267.12 442.78 43088.29 48052.95 2021-03-21 02:27:16.000 080 21267.18 442.77 43088.30 48052.98 2021-03-21 02:27:17.000 080 21267.19 442.74 43088.29 48053.01 2021-03-21 02:27:18.000 080 21267.23 442.74 43088.27 48053.05 2021-03-21 02:27:19.000 080 21267.25 442.73 43088.30 48052.95 2021-03-21 02:27:20.000 080 21267.26 442.71 43088.28 48053.00 2021-03-21 02:27:21.000 080 21267.30 442.72 43088.27 48053.04 2021-03-21 02:27:22.000 080 21267.36 442.69 43088.30 48053.02 2021-03-21 02:27:23.000 080 21267.39 442.66 43088.31 48053.11 2021-03-21 02:27:24.000 080 21267.40 442.64 43088.28 48053.11 2021-03-21 02:27:25.000 080 21267.40 442.64 43088.29 48053.03 2021-03-21 02:27:26.000 080 21267.40 442.63 43088.26 48053.04 2021-03-21 02:27:27.000 080 21267.43 442.61 43088.31 48053.11 2021-03-21 02:27:28.000 080 21267.47 442.62 43088.30 48053.15 2021-03-21 02:27:29.000 080 21267.45 442.59 43088.28 48053.06 2021-03-21 02:27:30.000 080 21267.47 442.61 43088.29 48053.17 2021-03-21 02:27:31.000 080 21267.50 442.58 43088.27 48053.09 2021-03-21 02:27:32.000 080 21267.54 442.56 43088.24 48053.14 2021-03-21 02:27:33.000 080 21267.55 442.59 43088.25 48053.13 2021-03-21 02:27:34.000 080 21267.55 442.60 43088.21 48053.12 2021-03-21 02:27:35.000 080 21267.56 442.57 43088.22 48053.17 2021-03-21 02:27:36.000 080 21267.59 442.55 43088.24 48053.17 2021-03-21 02:27:37.000 080 21267.58 442.55 43088.23 48053.07 2021-03-21 02:27:38.000 080 21267.59 442.53 43088.22 48053.14 2021-03-21 02:27:39.000 080 21267.59 442.51 43088.21 48053.12 2021-03-21 02:27:40.000 080 21267.63 442.50 43088.20 48053.12 2021-03-21 02:27:41.000 080 21267.67 442.50 43088.24 48053.20 2021-03-21 02:27:42.000 080 21267.67 442.47 43088.23 48053.16 2021-03-21 02:27:43.000 080 21267.65 442.48 43088.21 48053.09 2021-03-21 02:27:44.000 080 21267.66 442.47 43088.19 48053.11 2021-03-21 02:27:45.000 080 21267.70 442.46 43088.22 48053.14 2021-03-21 02:27:46.000 080 21267.74 442.44 43088.19 48053.16 2021-03-21 02:27:47.000 080 21267.76 442.44 43088.18 48053.19 2021-03-21 02:27:48.000 080 21267.80 442.44 43088.19 48053.20 2021-03-21 02:27:49.000 080 21267.82 442.46 43088.18 48053.11 2021-03-21 02:27:50.000 080 21267.84 442.45 43088.20 48053.15 2021-03-21 02:27:51.000 080 21267.86 442.44 43088.19 48053.21 2021-03-21 02:27:52.000 080 21267.86 442.44 43088.19 48053.23 2021-03-21 02:27:53.000 080 21267.91 442.42 43088.17 48053.21 2021-03-21 02:27:54.000 080 21267.96 442.40 43088.13 48053.22 2021-03-21 02:27:55.000 080 21267.97 442.44 43088.15 48053.21 2021-03-21 02:27:56.000 080 21267.99 442.42 43088.18 48053.20 2021-03-21 02:27:57.000 080 21268.02 442.36 43088.15 48053.29 2021-03-21 02:27:58.000 080 21268.05 442.32 43088.13 48053.30 2021-03-21 02:27:59.000 080 21268.10 442.31 43088.14 48053.25 2021-03-21 02:28:00.000 080 21268.11 442.29 43088.15 48053.30 2021-03-21 02:28:01.000 080 21268.15 442.25 43088.15 48053.27 2021-03-21 02:28:02.000 080 21268.18 442.24 43088.14 48053.30 2021-03-21 02:28:03.000 080 21268.24 442.23 43088.15 48053.37 2021-03-21 02:28:04.000 080 21268.28 442.20 43088.15 48053.39 2021-03-21 02:28:05.000 080 21268.29 442.18 43088.13 48053.35 2021-03-21 02:28:06.000 080 21268.31 442.16 43088.11 48053.36 2021-03-21 02:28:07.000 080 21268.35 442.14 43088.14 48053.42 2021-03-21 02:28:08.000 080 21268.36 442.11 43088.15 48053.36 2021-03-21 02:28:09.000 080 21268.36 442.10 43088.13 48053.46 2021-03-21 02:28:10.000 080 21268.38 442.10 43088.13 48053.45 2021-03-21 02:28:11.000 080 21268.39 442.10 43088.12 48053.37 2021-03-21 02:28:12.000 080 21268.42 442.10 43088.07 48053.36 2021-03-21 02:28:13.000 080 21268.43 442.09 43088.11 48053.41 2021-03-21 02:28:14.000 080 21268.45 442.09 43088.11 48053.42 2021-03-21 02:28:15.000 080 21268.45 442.06 43088.10 48053.43 2021-03-21 02:28:16.000 080 21268.47 442.06 43088.09 48053.44 2021-03-21 02:28:17.000 080 21268.46 442.03 43088.10 48053.34 2021-03-21 02:28:18.000 080 21268.47 442.03 43088.09 48053.39 2021-03-21 02:28:19.000 080 21268.50 442.05 43088.11 48053.44 2021-03-21 02:28:20.000 080 21268.53 441.99 43088.09 48053.43 2021-03-21 02:28:21.000 080 21268.55 441.98 43088.06 48053.45 2021-03-21 02:28:22.000 080 21268.59 441.97 43088.08 48053.44 2021-03-21 02:28:23.000 080 21268.59 441.96 43088.08 48053.41 2021-03-21 02:28:24.000 080 21268.61 441.94 43088.08 48053.44 2021-03-21 02:28:25.000 080 21268.66 441.91 43088.11 48053.53 2021-03-21 02:28:26.000 080 21268.65 441.92 43088.05 48053.51 2021-03-21 02:28:27.000 080 21268.69 441.90 43088.08 48053.44 2021-03-21 02:28:28.000 080 21268.68 441.90 43088.07 48053.49 2021-03-21 02:28:29.000 080 21268.68 441.86 43088.05 48053.53 2021-03-21 02:28:30.000 080 21268.74 441.85 43088.10 48053.53 2021-03-21 02:28:31.000 080 21268.75 441.80 43088.10 48053.55 2021-03-21 02:28:32.000 080 21268.78 441.79 43088.10 48053.55 2021-03-21 02:28:33.000 080 21268.76 441.81 43088.10 48053.50 2021-03-21 02:28:34.000 080 21268.76 441.80 43088.11 48053.60 2021-03-21 02:28:35.000 080 21268.80 441.78 43088.08 48053.52 2021-03-21 02:28:36.000 080 21268.80 441.76 43088.08 48053.58 2021-03-21 02:28:37.000 080 21268.86 441.73 43088.09 48053.61 2021-03-21 02:28:38.000 080 21268.88 441.69 43088.09 48053.53 2021-03-21 02:28:39.000 080 21268.91 441.69 43088.09 48053.64 2021-03-21 02:28:40.000 080 21268.94 441.69 43088.08 48053.58 2021-03-21 02:28:41.000 080 21268.96 441.68 43088.10 48053.62 2021-03-21 02:28:42.000 080 21268.93 441.65 43088.12 48053.64 2021-03-21 02:28:43.000 080 21268.98 441.64 43088.10 48053.58 2021-03-21 02:28:44.000 080 21269.01 441.64 43088.12 48053.64 2021-03-21 02:28:45.000 080 21269.00 441.63 43088.14 48053.69 2021-03-21 02:28:46.000 080 21268.98 441.59 43088.12 48053.68 2021-03-21 02:28:47.000 080 21269.02 441.56 43088.13 48053.59 2021-03-21 02:28:48.000 080 21269.08 441.56 43088.10 48053.63 2021-03-21 02:28:49.000 080 21269.07 441.55 43088.08 48053.70 2021-03-21 02:28:50.000 080 21269.09 441.53 43088.08 48053.70 2021-03-21 02:28:51.000 080 21269.16 441.53 43088.11 48053.67 2021-03-21 02:28:52.000 080 21269.15 441.52 43088.12 48053.72 2021-03-21 02:28:53.000 080 21269.15 441.51 43088.12 48053.67 2021-03-21 02:28:54.000 080 21269.20 441.49 43088.10 48053.67 2021-03-21 02:28:55.000 080 21269.22 441.49 43088.10 48053.77 2021-03-21 02:28:56.000 080 21269.24 441.48 43088.12 48053.78 2021-03-21 02:28:57.000 080 21269.26 441.48 43088.11 48053.67 2021-03-21 02:28:58.000 080 21269.27 441.49 43088.08 48053.70 2021-03-21 02:28:59.000 080 21269.30 441.49 43088.10 48053.78 2021-03-21 02:29:00.000 080 21269.28 441.50 43088.08 48053.76 2021-03-21 02:29:01.000 080 21269.33 441.49 43088.08 48053.76 2021-03-21 02:29:02.000 080 21269.36 441.47 43088.09 48053.79 2021-03-21 02:29:03.000 080 21269.37 441.47 43088.10 48053.75 2021-03-21 02:29:04.000 080 21269.37 441.47 43088.09 48053.85 2021-03-21 02:29:05.000 080 21269.43 441.46 43088.07 48053.78 2021-03-21 02:29:06.000 080 21269.45 441.44 43088.09 48053.82 2021-03-21 02:29:07.000 080 21269.48 441.43 43088.13 48053.85 2021-03-21 02:29:08.000 080 21269.49 441.44 43088.09 48053.84 2021-03-21 02:29:09.000 080 21269.53 441.43 43088.09 48053.88 2021-03-21 02:29:10.000 080 21269.58 441.39 43088.12 48053.84 2021-03-21 02:29:11.000 080 21269.62 441.35 43088.12 48053.91 2021-03-21 02:29:12.000 080 21269.68 441.31 43088.13 48054.00 2021-03-21 02:29:13.000 080 21269.70 441.31 43088.16 48054.03 2021-03-21 02:29:14.000 080 21269.72 441.30 43088.19 48053.99 2021-03-21 02:29:15.000 080 21269.78 441.29 43088.19 48053.99 2021-03-21 02:29:16.000 080 21269.83 441.27 43088.22 48054.12 2021-03-21 02:29:17.000 080 21269.85 441.27 43088.22 48054.11 2021-03-21 02:29:18.000 080 21269.88 441.28 43088.22 48054.09 2021-03-21 02:29:19.000 080 21269.90 441.27 43088.25 48054.10 2021-03-21 02:29:20.000 080 21269.95 441.23 43088.25 48054.17 2021-03-21 02:29:21.000 080 21269.93 441.24 43088.22 48054.21 2021-03-21 02:29:22.000 080 21269.96 441.25 43088.23 48054.19 2021-03-21 02:29:23.000 080 21269.97 441.24 43088.24 48054.20 2021-03-21 02:29:24.000 080 21269.99 441.21 43088.27 48054.21 2021-03-21 02:29:25.000 080 21270.04 441.20 43088.26 48054.19 2021-03-21 02:29:26.000 080 21270.09 441.18 43088.26 48054.26 2021-03-21 02:29:27.000 080 21270.12 441.17 43088.25 48054.27 2021-03-21 02:29:28.000 080 21270.14 441.15 43088.22 48054.22 2021-03-21 02:29:29.000 080 21270.15 441.14 43088.26 48054.24 2021-03-21 02:29:30.000 080 21270.19 441.15 43088.27 48054.31 2021-03-21 02:29:31.000 080 21270.23 441.16 43088.25 48054.36 2021-03-21 02:29:32.000 080 21270.25 441.13 43088.24 48054.25 2021-03-21 02:29:33.000 080 21270.27 441.15 43088.21 48054.26 2021-03-21 02:29:34.000 080 21270.30 441.14 43088.25 48054.38 2021-03-21 02:29:35.000 080 21270.35 441.11 43088.24 48054.31 2021-03-21 02:29:36.000 080 21270.34 441.10 43088.23 48054.38 2021-03-21 02:29:37.000 080 21270.35 441.11 43088.21 48054.34 2021-03-21 02:29:38.000 080 21270.35 441.13 43088.23 48054.36 2021-03-21 02:29:39.000 080 21270.38 441.12 43088.23 48054.41 2021-03-21 02:29:40.000 080 21270.41 441.10 43088.22 48054.35 2021-03-21 02:29:41.000 080 21270.44 441.08 43088.26 48054.43 2021-03-21 02:29:42.000 080 21270.47 441.10 43088.23 48054.42 2021-03-21 02:29:43.000 080 21270.50 441.09 43088.25 48054.34 2021-03-21 02:29:44.000 080 21270.52 441.07 43088.23 48054.36 2021-03-21 02:29:45.000 080 21270.52 441.07 43088.20 48054.47 2021-03-21 02:29:46.000 080 21270.50 441.07 43088.22 48054.46 2021-03-21 02:29:47.000 080 21270.55 441.07 43088.21 48054.39 2021-03-21 02:29:48.000 080 21270.60 441.05 43088.20 48054.38 2021-03-21 02:29:49.000 080 21270.58 441.03 43088.20 48054.48 2021-03-21 02:29:50.000 080 21270.58 441.03 43088.19 48054.48 2021-03-21 02:29:51.000 080 21270.61 441.02 43088.22 48054.42 2021-03-21 02:29:52.000 080 21270.63 441.05 43088.18 48054.40 2021-03-21 02:29:53.000 080 21270.65 441.05 43088.17 48054.46 2021-03-21 02:29:54.000 080 21270.67 441.04 43088.17 48054.47 2021-03-21 02:29:55.000 080 21270.69 441.02 43088.21 48054.46 2021-03-21 02:29:56.000 080 21270.68 441.03 43088.20 48054.42 2021-03-21 02:29:57.000 080 21270.73 441.01 43088.19 48054.48 2021-03-21 02:29:58.000 080 21270.71 441.06 43088.18 48054.44 2021-03-21 02:29:59.000 080 21270.74 441.05 43088.16 48054.47 2021-03-21 02:30:00.000 080 21270.75 441.06 43088.20 48054.47 2021-03-21 02:30:01.000 080 21270.75 441.04 43088.18 48054.45 2021-03-21 02:30:02.000 080 21270.75 441.04 43088.18 48054.43 2021-03-21 02:30:03.000 080 21270.75 441.03 43088.20 48054.53 2021-03-21 02:30:04.000 080 21270.74 441.03 43088.17 48054.49 2021-03-21 02:30:05.000 080 21270.75 441.02 43088.18 48054.42 2021-03-21 02:30:06.000 080 21270.73 441.01 43088.20 48054.43 2021-03-21 02:30:07.000 080 21270.71 441.02 43088.13 48054.50 2021-03-21 02:30:08.000 080 21270.70 441.02 43088.14 48054.39 2021-03-21 02:30:09.000 080 21270.71 441.02 43088.15 48054.50 2021-03-21 02:30:10.000 080 21270.74 441.02 43088.13 48054.40 2021-03-21 02:30:11.000 080 21270.74 441.05 43088.12 48054.49 2021-03-21 02:30:12.000 080 21270.74 441.04 43088.14 48054.43 2021-03-21 02:30:13.000 080 21270.73 441.04 43088.14 48054.46 2021-03-21 02:30:14.000 080 21270.73 441.05 43088.12 48054.47 2021-03-21 02:30:15.000 080 21270.73 441.05 43088.13 48054.47 2021-03-21 02:30:16.000 080 21270.75 441.06 43088.13 48054.45 2021-03-21 02:30:17.000 080 21270.77 441.06 43088.15 48054.41 2021-03-21 02:30:18.000 080 21270.79 441.08 43088.14 48054.51 2021-03-21 02:30:19.000 080 21270.78 441.08 43088.12 48054.48 2021-03-21 02:30:20.000 080 21270.80 441.05 43088.12 48054.43 2021-03-21 02:30:21.000 080 21270.84 441.06 43088.12 48054.46 2021-03-21 02:30:22.000 080 21270.86 441.11 43088.14 48054.51 2021-03-21 02:30:23.000 080 21270.89 441.09 43088.16 48054.54 2021-03-21 02:30:24.000 080 21270.88 441.08 43088.14 48054.44 2021-03-21 02:30:25.000 080 21270.91 441.11 43088.11 48054.48 2021-03-21 02:30:26.000 080 21270.93 441.10 43088.09 48054.59 2021-03-21 02:30:27.000 080 21270.95 441.11 43088.09 48054.58 2021-03-21 02:30:28.000 080 21270.97 441.14 43088.10 48054.49 2021-03-21 02:30:29.000 080 21271.02 441.14 43088.11 48054.48 2021-03-21 02:30:30.000 080 21271.05 441.14 43088.10 48054.62 2021-03-21 02:30:31.000 080 21271.07 441.14 43088.11 48054.57 2021-03-21 02:30:32.000 080 21271.05 441.17 43088.10 48054.50 2021-03-21 02:30:33.000 080 21271.09 441.20 43088.07 48054.51 2021-03-21 02:30:34.000 080 21271.11 441.21 43088.06 48054.57 2021-03-21 02:30:35.000 080 21271.16 441.22 43088.05 48054.58 2021-03-21 02:30:36.000 080 21271.16 441.24 43088.04 48054.47 2021-03-21 02:30:37.000 080 21271.18 441.23 43088.02 48054.54 2021-03-21 02:30:38.000 080 21271.20 441.21 43088.04 48054.59 2021-03-21 02:30:39.000 080 21271.19 441.22 43087.99 48054.56 2021-03-21 02:30:40.000 080 21271.20 441.23 43087.97 48054.52 2021-03-21 02:30:41.000 080 21271.21 441.24 43087.98 48054.56 2021-03-21 02:30:42.000 080 21271.24 441.22 43087.98 48054.59 2021-03-21 02:30:43.000 080 21271.24 441.21 43088.01 48054.59 2021-03-21 02:30:44.000 080 21271.28 441.21 43087.98 48054.56 2021-03-21 02:30:45.000 080 21271.30 441.21 43087.99 48054.52 2021-03-21 02:30:46.000 080 21271.29 441.20 43088.00 48054.54 2021-03-21 02:30:47.000 080 21271.29 441.19 43087.99 48054.59 2021-03-21 02:30:48.000 080 21271.30 441.20 43087.98 48054.53 2021-03-21 02:30:49.000 080 21271.32 441.22 43087.99 48054.63 2021-03-21 02:30:50.000 080 21271.32 441.21 43087.94 48054.52 2021-03-21 02:30:51.000 080 21271.35 441.21 43087.97 48054.53 2021-03-21 02:30:52.000 080 21271.34 441.23 43087.99 48054.64 2021-03-21 02:30:53.000 080 21271.34 441.26 43087.98 48054.50 2021-03-21 02:30:54.000 080 21271.37 441.25 43087.95 48054.60 2021-03-21 02:30:55.000 080 21271.40 441.26 43087.96 48054.54 2021-03-21 02:30:56.000 080 21271.41 441.29 43087.95 48054.53 2021-03-21 02:30:57.000 080 21271.42 441.31 43087.93 48054.61 2021-03-21 02:30:58.000 080 21271.43 441.32 43087.96 48054.61 2021-03-21 02:30:59.000 080 21271.45 441.31 43087.95 48054.54 2021-03-21 02:31:00.000 080 21271.49 441.32 43087.94 48054.56 2021-03-21 02:31:01.000 080 21271.51 441.33 43087.93 48054.62 2021-03-21 02:31:02.000 080 21271.52 441.33 43087.92 48054.66 2021-03-21 02:31:03.000 080 21271.54 441.36 43087.91 48054.58 2021-03-21 02:31:04.000 080 21271.55 441.37 43087.96 48054.61 2021-03-21 02:31:05.000 080 21271.55 441.35 43087.96 48054.64 2021-03-21 02:31:06.000 080 21271.55 441.36 43087.94 48054.66 2021-03-21 02:31:07.000 080 21271.57 441.36 43087.94 48054.61 2021-03-21 02:31:08.000 080 21271.58 441.35 43087.95 48054.63 2021-03-21 02:31:09.000 080 21271.56 441.39 43087.92 48054.64 2021-03-21 02:31:10.000 080 21271.59 441.40 43087.92 48054.63 2021-03-21 02:31:11.000 080 21271.61 441.45 43087.93 48054.63 2021-03-21 02:31:12.000 080 21271.61 441.47 43087.91 48054.61 2021-03-21 02:31:13.000 080 21271.63 441.48 43087.87 48054.60 2021-03-21 02:31:14.000 080 21271.62 441.50 43087.84 48054.62 2021-03-21 02:31:15.000 080 21271.63 441.49 43087.85 48054.61 2021-03-21 02:31:16.000 080 21271.64 441.50 43087.83 48054.62 2021-03-21 02:31:17.000 080 21271.63 441.52 43087.84 48054.56 2021-03-21 02:31:18.000 080 21271.64 441.53 43087.83 48054.63 2021-03-21 02:31:19.000 080 21271.64 441.53 43087.82 48054.53 2021-03-21 02:31:20.000 080 21271.64 441.57 43087.83 48054.65 2021-03-21 02:31:21.000 080 21271.68 441.55 43087.78 48054.53 2021-03-21 02:31:22.000 080 21271.69 441.55 43087.79 48054.63 2021-03-21 02:31:23.000 080 21271.71 441.58 43087.81 48054.55 2021-03-21 02:31:24.000 080 21271.71 441.59 43087.81 48054.61 2021-03-21 02:31:25.000 080 21271.70 441.60 43087.80 48054.63 2021-03-21 02:31:26.000 080 21271.73 441.61 43087.78 48054.55 2021-03-21 02:31:27.000 080 21271.74 441.63 43087.76 48054.56 2021-03-21 02:31:28.000 080 21271.73 441.67 43087.76 48054.60 2021-03-21 02:31:29.000 080 21271.74 441.68 43087.76 48054.60 2021-03-21 02:31:30.000 080 21271.75 441.68 43087.77 48054.60 2021-03-21 02:31:31.000 080 21271.81 441.71 43087.79 48054.60 2021-03-21 02:31:32.000 080 21271.83 441.74 43087.78 48054.58 2021-03-21 02:31:33.000 080 21271.84 441.75 43087.74 48054.65 2021-03-21 02:31:34.000 080 21271.82 441.76 43087.74 48054.61 2021-03-21 02:31:35.000 080 21271.84 441.76 43087.76 48054.58 2021-03-21 02:31:36.000 080 21271.84 441.78 43087.73 48054.61 2021-03-21 02:31:37.000 080 21271.87 441.78 43087.72 48054.60 2021-03-21 02:31:38.000 080 21271.87 441.79 43087.73 48054.61 2021-03-21 02:31:39.000 080 21271.87 441.78 43087.73 48054.64 2021-03-21 02:31:40.000 080 21271.88 441.81 43087.74 48054.60 2021-03-21 02:31:41.000 080 21271.89 441.82 43087.76 48054.58 2021-03-21 02:31:42.000 080 21271.91 441.81 43087.75 48054.67 2021-03-21 02:31:43.000 080 21271.92 441.81 43087.73 48054.64 2021-03-21 02:31:44.000 080 21271.93 441.85 43087.73 48054.57 2021-03-21 02:31:45.000 080 21271.92 441.86 43087.71 48054.62 2021-03-21 02:31:46.000 080 21271.96 441.87 43087.70 48054.68 2021-03-21 02:31:47.000 080 21271.97 441.91 43087.69 48054.64 2021-03-21 02:31:48.000 080 21271.98 441.94 43087.71 48054.59 2021-03-21 02:31:49.000 080 21272.03 441.93 43087.71 48054.58 2021-03-21 02:31:50.000 080 21272.01 441.95 43087.73 48054.68 2021-03-21 02:31:51.000 080 21271.99 441.97 43087.69 48054.59 2021-03-21 02:31:52.000 080 21271.99 441.99 43087.66 48054.73 2021-03-21 02:31:53.000 080 21272.00 442.01 43087.70 48054.58 2021-03-21 02:31:54.000 080 21272.04 442.02 43087.70 48054.69 2021-03-21 02:31:55.000 080 21272.05 442.05 43087.64 48054.63 2021-03-21 02:31:56.000 080 21272.03 442.05 43087.69 48054.68 2021-03-21 02:31:57.000 080 21272.02 442.07 43087.68 48054.64 2021-03-21 02:31:58.000 080 21272.06 442.10 43087.66 48054.63 2021-03-21 02:31:59.000 080 21272.07 442.11 43087.67 48054.64 2021-03-21 02:32:00.000 080 21272.09 442.13 43087.63 48054.67 2021-03-21 02:32:01.000 080 21272.15 442.12 43087.66 48054.68 2021-03-21 02:32:02.000 080 21272.20 442.14 43087.65 48054.68 2021-03-21 02:32:03.000 080 21272.22 442.14 43087.67 48054.66 2021-03-21 02:32:04.000 080 21272.22 442.16 43087.65 48054.70 2021-03-21 02:32:05.000 080 21272.24 442.16 43087.66 48054.75 2021-03-21 02:32:06.000 080 21272.26 442.16 43087.66 48054.71 2021-03-21 02:32:07.000 080 21272.25 442.16 43087.64 48054.70 2021-03-21 02:32:08.000 080 21272.30 442.16 43087.67 48054.75 2021-03-21 02:32:09.000 080 21272.35 442.15 43087.68 48054.78 2021-03-21 02:32:10.000 080 21272.39 442.17 43087.67 48054.77 2021-03-21 02:32:11.000 080 21272.44 442.15 43087.68 48054.76 2021-03-21 02:32:12.000 080 21272.44 442.14 43087.70 48054.84 2021-03-21 02:32:13.000 080 21272.46 442.13 43087.73 48054.89 2021-03-21 02:32:14.000 080 21272.49 442.13 43087.71 48054.87 2021-03-21 02:32:15.000 080 21272.49 442.13 43087.72 48054.86 2021-03-21 02:32:16.000 080 21272.52 442.13 43087.73 48054.92 2021-03-21 02:32:17.000 080 21272.56 442.16 43087.73 48054.95 2021-03-21 02:32:18.000 080 21272.59 442.16 43087.76 48054.97 2021-03-21 02:32:19.000 080 21272.62 442.16 43087.77 48054.95 2021-03-21 02:32:20.000 080 21272.62 442.17 43087.79 48054.97 2021-03-21 02:32:21.000 080 21272.63 442.17 43087.78 48055.04 2021-03-21 02:32:22.000 080 21272.63 442.19 43087.78 48055.00 2021-03-21 02:32:23.000 080 21272.67 442.18 43087.82 48055.07 2021-03-21 02:32:24.000 080 21272.67 442.21 43087.81 48055.00 2021-03-21 02:32:25.000 080 21272.66 442.21 43087.79 48055.09 2021-03-21 02:32:26.000 080 21272.65 442.24 43087.82 48055.10 2021-03-21 02:32:27.000 080 21272.66 442.26 43087.80 48054.98 2021-03-21 02:32:28.000 080 21272.69 442.26 43087.80 48055.07 2021-03-21 02:32:29.000 080 21272.68 442.26 43087.79 48054.98 2021-03-21 02:32:30.000 080 21272.67 442.29 43087.78 48055.07 2021-03-21 02:32:31.000 080 21272.71 442.32 43087.76 48055.06 2021-03-21 02:32:32.000 080 21272.69 442.33 43087.75 48054.99 2021-03-21 02:32:33.000 080 21272.66 442.36 43087.73 48054.99 2021-03-21 02:32:34.000 080 21272.68 442.38 43087.76 48055.09 2021-03-21 02:32:35.000 080 21272.69 442.38 43087.78 48055.05 2021-03-21 02:32:36.000 080 21272.70 442.41 43087.77 48054.97 2021-03-21 02:32:37.000 080 21272.70 442.47 43087.76 48055.00 2021-03-21 02:32:38.000 080 21272.68 442.49 43087.77 48055.06 2021-03-21 02:32:39.000 080 21272.68 442.48 43087.78 48055.05 2021-03-21 02:32:40.000 080 21272.73 442.48 43087.75 48054.96 2021-03-21 02:32:41.000 080 21272.71 442.50 43087.76 48054.96 2021-03-21 02:32:42.000 080 21272.72 442.51 43087.75 48055.06 2021-03-21 02:32:43.000 080 21272.74 442.54 43087.76 48055.04 2021-03-21 02:32:44.000 080 21272.75 442.55 43087.73 48054.98 2021-03-21 02:32:45.000 080 21272.74 442.58 43087.72 48055.00 2021-03-21 02:32:46.000 080 21272.74 442.60 43087.76 48055.07 2021-03-21 02:32:47.000 080 21272.74 442.63 43087.72 48055.03 2021-03-21 02:32:48.000 080 21272.76 442.64 43087.71 48054.98 2021-03-21 02:32:49.000 080 21272.77 442.65 43087.70 48055.00 2021-03-21 02:32:50.000 080 21272.74 442.67 43087.67 48055.05 2021-03-21 02:32:51.000 080 21272.77 442.67 43087.69 48055.00 2021-03-21 02:32:52.000 080 21272.81 442.67 43087.70 48054.99 2021-03-21 02:32:53.000 080 21272.78 442.68 43087.72 48054.99 2021-03-21 02:32:54.000 080 21272.77 442.72 43087.73 48055.04 2021-03-21 02:32:55.000 080 21272.80 442.74 43087.75 48054.99 2021-03-21 02:32:56.000 080 21272.79 442.75 43087.74 48054.99 2021-03-21 02:32:57.000 080 21272.82 442.75 43087.71 48055.00 2021-03-21 02:32:58.000 080 21272.82 442.77 43087.69 48055.01 2021-03-21 02:32:59.000 080 21272.81 442.79 43087.71 48054.98 2021-03-21 02:33:00.000 080 21272.86 442.80 43087.69 48055.00 2021-03-21 02:33:01.000 080 21272.83 442.81 43087.70 48055.01 2021-03-21 02:33:02.000 080 21272.87 442.83 43087.69 48054.98 2021-03-21 02:33:03.000 080 21272.89 442.86 43087.67 48055.06 2021-03-21 02:33:04.000 080 21272.88 442.89 43087.68 48054.98 2021-03-21 02:33:05.000 080 21272.90 442.87 43087.70 48054.98 2021-03-21 02:33:06.000 080 21272.91 442.89 43087.66 48055.07 2021-03-21 02:33:07.000 080 21272.90 442.93 43087.66 48055.03 2021-03-21 02:33:08.000 080 21272.89 442.96 43087.70 48054.97 2021-03-21 02:33:09.000 080 21272.90 442.97 43087.66 48055.01 2021-03-21 02:33:10.000 080 21272.91 442.99 43087.66 48055.04 2021-03-21 02:33:11.000 080 21272.95 442.98 43087.69 48055.04 2021-03-21 02:33:12.000 080 21272.95 443.01 43087.69 48054.97 2021-03-21 02:33:13.000 080 21272.95 443.01 43087.69 48054.98 2021-03-21 02:33:14.000 080 21272.96 443.00 43087.68 48055.05 2021-03-21 02:33:15.000 080 21272.97 443.02 43087.67 48055.05 2021-03-21 02:33:16.000 080 21272.96 443.05 43087.66 48054.98 2021-03-21 02:33:17.000 080 21272.96 443.09 43087.65 48055.01 2021-03-21 02:33:18.000 080 21272.96 443.10 43087.64 48055.07 2021-03-21 02:33:19.000 080 21272.97 443.08 43087.63 48055.01 2021-03-21 02:33:20.000 080 21272.97 443.09 43087.63 48055.00 2021-03-21 02:33:21.000 080 21272.97 443.11 43087.64 48055.01 2021-03-21 02:33:22.000 080 21272.96 443.16 43087.66 48055.03 2021-03-21 02:33:23.000 080 21273.00 443.19 43087.65 48055.02 2021-03-21 02:33:24.000 080 21272.99 443.20 43087.68 48055.02 2021-03-21 02:33:25.000 080 21272.99 443.23 43087.66 48055.02 2021-03-21 02:33:26.000 080 21272.96 443.27 43087.65 48055.00 2021-03-21 02:33:27.000 080 21272.98 443.25 43087.62 48054.99 2021-03-21 02:33:28.000 080 21272.97 443.27 43087.63 48054.99 2021-03-21 02:33:29.000 080 21272.98 443.27 43087.63 48054.99 2021-03-21 02:33:30.000 080 21272.97 443.30 43087.63 48055.01 2021-03-21 02:33:31.000 080 21272.97 443.33 43087.59 48054.95 2021-03-21 02:33:32.000 080 21272.96 443.37 43087.59 48055.00 2021-03-21 02:33:33.000 080 21272.96 443.38 43087.62 48054.99 2021-03-21 02:33:34.000 080 21272.94 443.41 43087.59 48054.95 2021-03-21 02:33:35.000 080 21272.91 443.42 43087.58 48054.92 2021-03-21 02:33:36.000 080 21272.90 443.47 43087.55 48054.93 2021-03-21 02:33:37.000 080 21272.92 443.46 43087.52 48054.94 2021-03-21 02:33:38.000 080 21272.88 443.49 43087.50 48054.87 2021-03-21 02:33:39.000 080 21272.83 443.54 43087.47 48054.85 2021-03-21 02:33:40.000 080 21272.86 443.59 43087.49 48054.86 2021-03-21 02:33:41.000 080 21272.86 443.61 43087.51 48054.88 2021-03-21 02:33:42.000 080 21272.83 443.63 43087.48 48054.82 2021-03-21 02:33:43.000 080 21272.81 443.66 43087.47 48054.82 2021-03-21 02:33:44.000 080 21272.82 443.67 43087.47 48054.82 2021-03-21 02:33:45.000 080 21272.79 443.68 43087.49 48054.78 2021-03-21 02:33:46.000 080 21272.82 443.68 43087.50 48054.83 2021-03-21 02:33:47.000 080 21272.84 443.68 43087.49 48054.83 2021-03-21 02:33:48.000 080 21272.83 443.69 43087.47 48054.77 2021-03-21 02:33:49.000 080 21272.84 443.72 43087.49 48054.73 2021-03-21 02:33:50.000 080 21272.81 443.74 43087.50 48054.85 2021-03-21 02:33:51.000 080 21272.83 443.74 43087.48 48054.83 2021-03-21 02:33:52.000 080 21272.86 443.74 43087.50 48054.75 2021-03-21 02:33:53.000 080 21272.85 443.77 43087.54 48054.77 2021-03-21 02:33:54.000 080 21272.84 443.80 43087.48 48054.87 2021-03-21 02:33:55.000 080 21272.82 443.83 43087.48 48054.80 2021-03-21 02:33:56.000 080 21272.84 443.84 43087.49 48054.76 2021-03-21 02:33:57.000 080 21272.84 443.86 43087.50 48054.75 2021-03-21 02:33:58.000 080 21272.87 443.87 43087.50 48054.85 2021-03-21 02:33:59.000 080 21272.85 443.88 43087.51 48054.82 2021-03-21 02:34:00.000 080 21272.83 443.90 43087.53 48054.75 2021-03-21 02:34:01.000 080 21272.81 443.91 43087.49 48054.78 2021-03-21 02:34:02.000 080 21272.83 443.91 43087.45 48054.84 2021-03-21 02:34:03.000 080 21272.85 443.91 43087.49 48054.84 2021-03-21 02:34:04.000 080 21272.85 443.92 43087.47 48054.71 2021-03-21 02:34:05.000 080 21272.85 443.95 43087.48 48054.75 2021-03-21 02:34:06.000 080 21272.84 443.97 43087.46 48054.82 2021-03-21 02:34:07.000 080 21272.83 444.02 43087.45 48054.82 2021-03-21 02:34:08.000 080 21272.82 444.02 43087.43 48054.74 2021-03-21 02:34:09.000 080 21272.84 444.04 43087.43 48054.72 2021-03-21 02:34:10.000 080 21272.77 444.10 43087.42 48054.85 2021-03-21 02:34:11.000 080 21272.78 444.12 43087.39 48054.80 2021-03-21 02:34:12.000 080 21272.80 444.12 43087.39 48054.68 2021-03-21 02:34:13.000 080 21272.78 444.18 43087.39 48054.75 2021-03-21 02:34:14.000 080 21272.76 444.22 43087.34 48054.66 2021-03-21 02:34:15.000 080 21272.76 444.24 43087.36 48054.72 2021-03-21 02:34:16.000 080 21272.76 444.25 43087.38 48054.64 2021-03-21 02:34:17.000 080 21272.72 444.27 43087.36 48054.70 2021-03-21 02:34:18.000 080 21272.70 444.32 43087.35 48054.66 2021-03-21 02:34:19.000 080 21272.75 444.31 43087.34 48054.65 2021-03-21 02:34:20.000 080 21272.75 444.33 43087.34 48054.65 2021-03-21 02:34:21.000 080 21272.76 444.36 43087.37 48054.66 2021-03-21 02:34:22.000 080 21272.76 444.39 43087.35 48054.67 2021-03-21 02:34:23.000 080 21272.75 444.40 43087.32 48054.64 2021-03-21 02:34:24.000 080 21272.74 444.42 43087.33 48054.65 2021-03-21 02:34:25.000 080 21272.76 444.43 43087.34 48054.66 2021-03-21 02:34:26.000 080 21272.76 444.44 43087.33 48054.67 2021-03-21 02:34:27.000 080 21272.80 444.47 43087.33 48054.64 2021-03-21 02:34:28.000 080 21272.79 444.48 43087.29 48054.64 2021-03-21 02:34:29.000 080 21272.84 444.50 43087.32 48054.66 2021-03-21 02:34:30.000 080 21272.81 444.54 43087.34 48054.67 2021-03-21 02:34:31.000 080 21272.82 444.59 43087.32 48054.61 2021-03-21 02:34:32.000 080 21272.84 444.60 43087.31 48054.63 2021-03-21 02:34:33.000 080 21272.86 444.61 43087.31 48054.69 2021-03-21 02:34:34.000 080 21272.85 444.65 43087.29 48054.67 2021-03-21 02:34:35.000 080 21272.85 444.68 43087.30 48054.62 2021-03-21 02:34:36.000 080 21272.86 444.70 43087.28 48054.62 2021-03-21 02:34:37.000 080 21272.89 444.70 43087.26 48054.74 2021-03-21 02:34:38.000 080 21272.91 444.69 43087.27 48054.70 2021-03-21 02:34:39.000 080 21272.91 444.73 43087.28 48054.59 2021-03-21 02:34:40.000 080 21272.93 444.75 43087.30 48054.61 2021-03-21 02:34:41.000 080 21272.94 444.79 43087.28 48054.73 2021-03-21 02:34:42.000 080 21272.97 444.81 43087.26 48054.70 2021-03-21 02:34:43.000 080 21272.94 444.84 43087.28 48054.60 2021-03-21 02:34:44.000 080 21272.95 444.87 43087.27 48054.63 2021-03-21 02:34:45.000 080 21272.98 444.86 43087.29 48054.73 2021-03-21 02:34:46.000 080 21272.98 444.89 43087.30 48054.73 2021-03-21 02:34:47.000 080 21272.98 444.93 43087.27 48054.61 2021-03-21 02:34:48.000 080 21272.94 444.95 43087.26 48054.70 2021-03-21 02:34:49.000 080 21272.94 444.99 43087.26 48054.62 2021-03-21 02:34:50.000 080 21272.98 444.99 43087.27 48054.69 2021-03-21 02:34:51.000 080 21272.95 445.01 43087.24 48054.67 2021-03-21 02:34:52.000 080 21272.99 445.00 43087.24 48054.69 2021-03-21 02:34:53.000 080 21273.00 445.04 43087.23 48054.70 2021-03-21 02:34:54.000 080 21273.02 445.05 43087.25 48054.62 2021-03-21 02:34:55.000 080 21273.02 445.08 43087.25 48054.65 2021-03-21 02:34:56.000 080 21273.02 445.11 43087.24 48054.72 2021-03-21 02:34:57.000 080 21273.04 445.13 43087.23 48054.70 2021-03-21 02:34:58.000 080 21273.06 445.16 43087.23 48054.61 2021-03-21 02:34:59.000 080 21273.10 445.18 43087.18 48054.69 2021-03-21 02:35:00.000 080 21273.08 445.19 43087.18 48054.73 2021-03-21 02:35:01.000 080 21273.10 445.21 43087.21 48054.68 2021-03-21 02:35:02.000 080 21273.09 445.27 43087.19 48054.66 2021-03-21 02:35:03.000 080 21273.09 445.25 43087.22 48054.72 2021-03-21 02:35:04.000 080 21273.10 445.25 43087.21 48054.74 2021-03-21 02:35:05.000 080 21273.12 445.27 43087.24 48054.72 2021-03-21 02:35:06.000 080 21273.12 445.29 43087.24 48054.63 2021-03-21 02:35:07.000 080 21273.14 445.33 43087.23 48054.71 2021-03-21 02:35:08.000 080 21273.12 445.34 43087.25 48054.76 2021-03-21 02:35:09.000 080 21273.16 445.32 43087.27 48054.78 2021-03-21 02:35:10.000 080 21273.18 445.31 43087.25 48054.70 2021-03-21 02:35:11.000 080 21273.21 445.31 43087.25 48054.72 2021-03-21 02:35:12.000 080 21273.23 445.34 43087.27 48054.90 2021-03-21 02:35:13.000 080 21273.25 445.31 43087.30 48054.80 2021-03-21 02:35:14.000 080 21273.32 445.30 43087.29 48054.86 2021-03-21 02:35:15.000 080 21273.31 445.33 43087.31 48054.82 2021-03-21 02:35:16.000 080 21273.31 445.35 43087.30 48054.82 2021-03-21 02:35:17.000 080 21273.32 445.35 43087.32 48054.94 2021-03-21 02:35:18.000 080 21273.32 445.39 43087.35 48054.84 2021-03-21 02:35:19.000 080 21273.32 445.39 43087.33 48054.93 2021-03-21 02:35:20.000 080 21273.37 445.41 43087.35 48054.88 2021-03-21 02:35:21.000 080 21273.38 445.43 43087.35 48054.94 2021-03-21 02:35:22.000 080 21273.36 445.46 43087.36 48054.97 2021-03-21 02:35:23.000 080 21273.35 445.48 43087.33 48054.92 2021-03-21 02:35:24.000 080 21273.38 445.50 43087.34 48054.94 2021-03-21 02:35:25.000 080 21273.36 445.54 43087.34 48054.95 2021-03-21 02:35:26.000 080 21273.39 445.57 43087.35 48054.99 2021-03-21 02:35:27.000 080 21273.41 445.60 43087.33 48054.88 2021-03-21 02:35:28.000 080 21273.41 445.62 43087.31 48054.89 2021-03-21 02:35:29.000 080 21273.43 445.64 43087.34 48054.95 2021-03-21 02:35:30.000 080 21273.43 445.66 43087.29 48054.94 2021-03-21 02:35:31.000 080 21273.42 445.70 43087.28 48054.92 2021-03-21 02:35:32.000 080 21273.45 445.74 43087.28 48054.85 2021-03-21 02:35:33.000 080 21273.43 445.77 43087.30 48054.94 2021-03-21 02:35:34.000 080 21273.41 445.76 43087.29 48054.93 2021-03-21 02:35:35.000 080 21273.43 445.79 43087.28 48054.88 2021-03-21 02:35:36.000 080 21273.46 445.84 43087.28 48054.88 2021-03-21 02:35:37.000 080 21273.49 445.86 43087.26 48054.93 2021-03-21 02:35:38.000 080 21273.47 445.90 43087.26 48054.97 2021-03-21 02:35:39.000 080 21273.46 445.92 43087.30 48054.87 2021-03-21 02:35:40.000 080 21273.45 445.94 43087.31 48054.90 2021-03-21 02:35:41.000 080 21273.47 445.95 43087.32 48054.95 2021-03-21 02:35:42.000 080 21273.46 445.96 43087.32 48054.93 2021-03-21 02:35:43.000 080 21273.44 446.02 43087.30 48054.87 2021-03-21 02:35:44.000 080 21273.43 446.05 43087.27 48054.88 2021-03-21 02:35:45.000 080 21273.41 446.07 43087.28 48054.96 2021-03-21 02:35:46.000 080 21273.45 446.08 43087.29 48054.91 2021-03-21 02:35:47.000 080 21273.45 446.09 43087.27 48054.87 2021-03-21 02:35:48.000 080 21273.44 446.10 43087.27 48054.86 2021-03-21 02:35:49.000 080 21273.42 446.13 43087.27 48054.97 2021-03-21 02:35:50.000 080 21273.44 446.15 43087.22 48054.98 2021-03-21 02:35:51.000 080 21273.45 446.18 43087.24 48054.85 2021-03-21 02:35:52.000 080 21273.44 446.18 43087.28 48054.83 2021-03-21 02:35:53.000 080 21273.41 446.21 43087.27 48054.91 2021-03-21 02:35:54.000 080 21273.41 446.23 43087.25 48054.86 2021-03-21 02:35:55.000 080 21273.45 446.23 43087.26 48054.91 2021-03-21 02:35:56.000 080 21273.45 446.24 43087.24 48054.87 2021-03-21 02:35:57.000 080 21273.43 446.28 43087.24 48054.85 2021-03-21 02:35:58.000 080 21273.42 446.29 43087.24 48054.92 2021-03-21 02:35:59.000 080 21273.42 446.31 43087.19 48054.86 2021-03-21 02:36:00.000 080 21273.41 446.34 43087.22 48054.86 2021-03-21 02:36:01.000 080 21273.40 446.36 43087.22 48054.87 2021-03-21 02:36:02.000 080 21273.38 446.36 43087.19 48054.91 2021-03-21 02:36:03.000 080 21273.38 446.40 43087.19 48054.86 2021-03-21 02:36:04.000 080 21273.38 446.38 43087.20 48054.87 2021-03-21 02:36:05.000 080 21273.36 446.41 43087.23 48054.84 2021-03-21 02:36:06.000 080 21273.34 446.41 43087.22 48054.89 2021-03-21 02:36:07.000 080 21273.38 446.42 43087.20 48054.84 2021-03-21 02:36:08.000 080 21273.36 446.42 43087.20 48054.87 2021-03-21 02:36:09.000 080 21273.35 446.46 43087.20 48054.83 2021-03-21 02:36:10.000 080 21273.32 446.48 43087.21 48054.84 2021-03-21 02:36:11.000 080 21273.33 446.47 43087.21 48054.84 2021-03-21 02:36:12.000 080 21273.33 446.49 43087.24 48054.82 2021-03-21 02:36:13.000 080 21273.33 446.50 43087.23 48054.84 2021-03-21 02:36:14.000 080 21273.31 446.50 43087.23 48054.83 2021-03-21 02:36:15.000 080 21273.29 446.52 43087.23 48054.82 2021-03-21 02:36:16.000 080 21273.32 446.54 43087.24 48054.82 2021-03-21 02:36:17.000 080 21273.34 446.55 43087.22 48054.81 2021-03-21 02:36:18.000 080 21273.36 446.54 43087.24 48054.81 2021-03-21 02:36:19.000 080 21273.33 446.56 43087.24 48054.84 2021-03-21 02:36:20.000 080 21273.34 446.61 43087.24 48054.82 2021-03-21 02:36:21.000 080 21273.34 446.63 43087.20 48054.81 2021-03-21 02:36:22.000 080 21273.37 446.67 43087.20 48054.84 2021-03-21 02:36:23.000 080 21273.37 446.68 43087.23 48054.85 2021-03-21 02:36:24.000 080 21273.37 446.71 43087.22 48054.83 2021-03-21 02:36:25.000 080 21273.34 446.73 43087.23 48054.83 2021-03-21 02:36:26.000 080 21273.32 446.72 43087.26 48054.85 2021-03-21 02:36:27.000 080 21273.30 446.72 43087.21 48054.79 2021-03-21 02:36:28.000 080 21273.32 446.74 43087.21 48054.84 2021-03-21 02:36:29.000 080 21273.31 446.75 43087.19 48054.78 2021-03-21 02:36:30.000 080 21273.33 446.76 43087.21 48054.84 2021-03-21 02:36:31.000 080 21273.31 446.79 43087.25 48054.83 2021-03-21 02:36:32.000 080 21273.32 446.82 43087.24 48054.79 2021-03-21 02:36:33.000 080 21273.27 446.83 43087.21 48054.77 2021-03-21 02:36:34.000 080 21273.25 446.84 43087.22 48054.75 2021-03-21 02:36:35.000 080 21273.23 446.85 43087.19 48054.79 2021-03-21 02:36:36.000 080 21273.20 446.86 43087.15 48054.71 2021-03-21 02:36:37.000 080 21273.19 446.87 43087.14 48054.76 2021-03-21 02:36:38.000 080 21273.19 446.84 43087.16 48054.69 2021-03-21 02:36:39.000 080 21273.14 446.87 43087.13 48054.78 2021-03-21 02:36:40.000 080 21273.14 446.91 43087.15 48054.66 2021-03-21 02:36:41.000 080 21273.17 446.92 43087.15 48054.73 2021-03-21 02:36:42.000 080 21273.15 446.94 43087.13 48054.62 2021-03-21 02:36:43.000 080 21273.15 446.97 43087.09 48054.64 2021-03-21 02:36:44.000 080 21273.12 447.00 43087.12 48054.68 2021-03-21 02:36:45.000 080 21273.12 447.03 43087.12 48054.68 2021-03-21 02:36:46.000 080 21273.13 447.02 43087.14 48054.61 2021-03-21 02:36:47.000 080 21273.11 447.01 43087.12 48054.62 2021-03-21 02:36:48.000 080 21273.08 447.04 43087.11 48054.67 2021-03-21 02:36:49.000 080 21273.07 447.08 43087.14 48054.70 2021-03-21 02:36:50.000 080 21273.08 447.09 43087.12 48054.58 2021-03-21 02:36:51.000 080 21273.06 447.13 43087.13 48054.63 2021-03-21 02:36:52.000 080 21273.04 447.15 43087.11 48054.64 2021-03-21 02:36:53.000 080 21273.06 447.16 43087.08 48054.67 2021-03-21 02:36:54.000 080 21273.07 447.19 43087.05 48054.59 2021-03-21 02:36:55.000 080 21273.01 447.20 43087.09 48054.61 2021-03-21 02:36:56.000 080 21273.03 447.20 43087.08 48054.58 2021-03-21 02:36:57.000 080 21273.06 447.23 43087.08 48054.64 2021-03-21 02:36:58.000 080 21273.03 447.26 43087.06 48054.62 2021-03-21 02:36:59.000 080 21273.05 447.26 43087.09 48054.60 2021-03-21 02:37:00.000 080 21273.06 447.28 43087.06 48054.58 2021-03-21 02:37:01.000 080 21273.04 447.28 43087.07 48054.57 2021-03-21 02:37:02.000 080 21273.06 447.31 43087.09 48054.60 2021-03-21 02:37:03.000 080 21273.03 447.34 43087.08 48054.55 2021-03-21 02:37:04.000 080 21273.02 447.36 43087.07 48054.64 2021-03-21 02:37:05.000 080 21273.00 447.37 43087.06 48054.54 2021-03-21 02:37:06.000 080 21273.01 447.39 43087.05 48054.62 2021-03-21 02:37:07.000 080 21273.00 447.39 43087.06 48054.54 2021-03-21 02:37:08.000 080 21273.01 447.41 43087.05 48054.61 2021-03-21 02:37:09.000 080 21273.01 447.39 43087.03 48054.43 2021-03-21 02:37:10.000 080 21272.98 447.34 43087.08 48054.56 2021-03-21 02:37:11.000 080 21272.94 447.35 43087.10 48054.60 2021-03-21 02:37:12.000 080 21272.93 447.38 43087.14 48054.58 2021-03-21 02:37:13.000 080 21272.93 447.43 43087.13 48054.55 2021-03-21 02:37:14.000 080 21272.92 447.50 43087.07 48054.50 2021-03-21 02:37:15.000 080 21272.89 447.53 43087.04 48054.53 2021-03-21 02:37:16.000 080 21272.90 447.50 43087.06 48054.51 2021-03-21 02:37:17.000 080 21272.88 447.47 43087.07 48054.53 2021-03-21 02:37:18.000 080 21272.89 447.46 43087.10 48054.50 2021-03-21 02:37:19.000 080 21272.89 447.45 43087.11 48054.51 2021-03-21 02:37:20.000 080 21272.91 447.46 43087.13 48054.53 2021-03-21 02:37:21.000 080 21272.91 447.48 43087.11 48054.56 2021-03-21 02:37:22.000 080 21272.89 447.48 43087.10 48054.52 2021-03-21 02:37:23.000 080 21272.88 447.47 43087.13 48054.52 2021-03-21 02:37:24.000 080 21272.89 447.46 43087.16 48054.48 2021-03-21 02:37:25.000 080 21272.90 447.46 43087.12 48054.62 2021-03-21 02:37:26.000 080 21272.91 447.49 43087.14 48054.58 2021-03-21 02:37:27.000 080 21272.92 447.56 43087.13 48054.56 2021-03-21 02:37:28.000 080 21272.88 447.58 43087.11 48054.47 2021-03-21 02:37:29.000 080 21272.88 447.63 43087.07 48054.52 2021-03-21 02:37:30.000 080 21272.88 447.65 43087.07 48054.45 2021-03-21 02:37:31.000 080 21272.88 447.65 43087.03 48054.56 2021-03-21 02:37:32.000 080 21272.88 447.66 43087.03 48054.44 2021-03-21 02:37:33.000 080 21272.90 447.63 43087.04 48054.48 2021-03-21 02:37:34.000 080 21272.89 447.66 43087.03 48054.45 2021-03-21 02:37:35.000 080 21272.88 447.66 43087.03 48054.46 2021-03-21 02:37:36.000 080 21272.88 447.66 43087.01 48054.49 2021-03-21 02:37:37.000 080 21272.89 447.67 43087.04 48054.45 2021-03-21 02:37:38.000 080 21272.92 447.67 43087.02 48054.43 2021-03-21 02:37:39.000 080 21272.91 447.69 43087.00 48054.49 2021-03-21 02:37:40.000 080 21272.93 447.68 43087.00 48054.49 2021-03-21 02:37:41.000 080 21272.91 447.66 43087.03 48054.49 2021-03-21 02:37:42.000 080 21272.90 447.61 43087.03 48054.41 2021-03-21 02:37:43.000 080 21272.89 447.57 43087.09 48054.48 2021-03-21 02:37:44.000 080 21272.87 447.63 43087.09 48054.54 2021-03-21 02:37:45.000 080 21272.89 447.71 43087.07 48054.55 2021-03-21 02:37:46.000 080 21272.88 447.75 43087.02 48054.46 2021-03-21 02:37:47.000 080 21272.89 447.76 43087.01 48054.51 2021-03-21 02:37:48.000 080 21272.90 447.77 43087.03 48054.52 2021-03-21 02:37:49.000 080 21272.87 447.78 43087.03 48054.49 2021-03-21 02:37:50.000 080 21272.86 447.82 43087.04 48054.37 2021-03-21 02:37:51.000 080 21272.87 447.83 43087.03 48054.39 2021-03-21 02:37:52.000 080 21272.86 447.87 43087.05 48054.53 2021-03-21 02:37:53.000 080 21272.84 447.90 43087.00 48054.46 2021-03-21 02:37:54.000 080 21272.86 447.85 43087.01 48054.43 2021-03-21 02:37:55.000 080 21272.86 447.88 43087.01 48054.36 2021-03-21 02:37:56.000 080 21272.82 447.93 43086.99 48054.45 2021-03-21 02:37:57.000 080 21272.87 447.91 43086.99 48054.46 2021-03-21 02:37:58.000 080 21272.87 447.93 43086.99 48054.40 2021-03-21 02:37:59.000 080 21272.87 447.95 43086.98 48054.40 2021-03-21 02:38:00.000 080 21272.89 447.92 43086.99 48054.42 2021-03-21 02:38:01.000 080 21272.90 447.94 43086.97 48054.47 2021-03-21 02:38:02.000 080 21272.93 447.94 43086.94 48054.39 2021-03-21 02:38:03.000 080 21272.91 447.92 43086.95 48054.45 2021-03-21 02:38:04.000 080 21272.90 447.94 43086.98 48054.39 2021-03-21 02:38:05.000 080 21272.89 447.98 43086.99 48054.44 2021-03-21 02:38:06.000 080 21272.91 447.96 43086.99 48054.51 2021-03-21 02:38:07.000 080 21272.86 447.98 43086.98 48054.45 2021-03-21 02:38:08.000 080 21272.87 447.97 43087.00 48054.41 2021-03-21 02:38:09.000 080 21272.88 447.96 43086.98 48054.48 2021-03-21 02:38:10.000 080 21272.88 447.96 43087.00 48054.37 2021-03-21 02:38:11.000 080 21272.95 447.93 43087.03 48054.56 2021-03-21 02:38:12.000 080 21272.97 447.91 43087.04 48054.46 2021-03-21 02:38:13.000 080 21272.96 447.88 43087.09 48054.47 2021-03-21 02:38:14.000 080 21272.98 447.87 43087.13 48054.61 2021-03-21 02:38:15.000 080 21273.00 447.90 43087.15 48054.58 2021-03-21 02:38:16.000 080 21273.03 447.95 43087.11 48054.62 2021-03-21 02:38:17.000 080 21273.05 447.98 43087.11 48054.64 2021-03-21 02:38:18.000 080 21273.05 448.00 43087.11 48054.63 2021-03-21 02:38:19.000 080 21273.06 448.02 43087.12 48054.62 2021-03-21 02:38:20.000 080 21273.06 448.01 43087.09 48054.62 2021-03-21 02:38:21.000 080 21273.04 448.04 43087.09 48054.61 2021-03-21 02:38:22.000 080 21273.03 448.07 43087.10 48054.61 2021-03-21 02:38:23.000 080 21273.05 448.05 43087.13 48054.58 2021-03-21 02:38:24.000 080 21273.06 448.07 43087.13 48054.64 2021-03-21 02:38:25.000 080 21273.05 448.06 43087.13 48054.66 2021-03-21 02:38:26.000 080 21273.05 448.03 43087.17 48054.62 2021-03-21 02:38:27.000 080 21273.06 448.02 43087.19 48054.64 2021-03-21 02:38:28.000 080 21273.06 448.02 43087.20 48054.63 2021-03-21 02:38:29.000 080 21273.06 448.03 43087.22 48054.71 2021-03-21 02:38:30.000 080 21273.06 448.11 43087.22 48054.73 2021-03-21 02:38:31.000 080 21273.09 448.15 43087.22 48054.62 2021-03-21 02:38:32.000 080 21273.08 448.16 43087.20 48054.65 2021-03-21 02:38:33.000 080 21273.06 448.18 43087.15 48054.64 2021-03-21 02:38:34.000 080 21273.06 448.20 43087.15 48054.72 2021-03-21 02:38:35.000 080 21273.09 448.18 43087.16 48054.58 2021-03-21 02:38:36.000 080 21273.08 448.18 43087.13 48054.66 2021-03-21 02:38:37.000 080 21273.09 448.24 43087.12 48054.70 2021-03-21 02:38:38.000 080 21273.09 448.24 43087.12 48054.59 2021-03-21 02:38:39.000 080 21273.10 448.23 43087.15 48054.70 2021-03-21 02:38:40.000 080 21273.10 448.25 43087.17 48054.59 2021-03-21 02:38:41.000 080 21273.08 448.27 43087.09 48054.70 2021-03-21 02:38:42.000 080 21273.11 448.28 43087.11 48054.65 2021-03-21 02:38:43.000 080 21273.12 448.26 43087.11 48054.65 2021-03-21 02:38:44.000 080 21273.14 448.28 43087.10 48054.63 2021-03-21 02:38:45.000 080 21273.18 448.27 43087.12 48054.65 2021-03-21 02:38:46.000 080 21273.15 448.30 43087.11 48054.67 2021-03-21 02:38:47.000 080 21273.15 448.29 43087.13 48054.62 2021-03-21 02:38:48.000 080 21273.13 448.31 43087.13 48054.65 2021-03-21 02:38:49.000 080 21273.14 448.33 43087.13 48054.67 2021-03-21 02:38:50.000 080 21273.14 448.34 43087.11 48054.63 2021-03-21 02:38:51.000 080 21273.16 448.35 43087.10 48054.60 2021-03-21 02:38:52.000 080 21273.15 448.39 43087.09 48054.61 2021-03-21 02:38:53.000 080 21273.14 448.41 43087.09 48054.65 2021-03-21 02:38:54.000 080 21273.13 448.41 43087.08 48054.61 2021-03-21 02:38:55.000 080 21273.12 448.41 43087.08 48054.61 2021-03-21 02:38:56.000 080 21273.15 448.42 43087.09 48054.68 2021-03-21 02:38:57.000 080 21273.15 448.44 43087.09 48054.65 2021-03-21 02:38:58.000 080 21273.14 448.46 43087.09 48054.56 2021-03-21 02:38:59.000 080 21273.16 448.48 43087.08 48054.59 2021-03-21 02:39:00.000 080 21273.18 448.51 43087.09 48054.71 2021-03-21 02:39:01.000 080 21273.18 448.50 43087.11 48054.66 2021-03-21 02:39:02.000 080 21273.18 448.52 43087.11 48054.55 2021-03-21 02:39:03.000 080 21273.17 448.54 43087.10 48054.57 2021-03-21 02:39:04.000 080 21273.19 448.54 43087.08 48054.71 2021-03-21 02:39:05.000 080 21273.19 448.55 43087.08 48054.67 2021-03-21 02:39:06.000 080 21273.19 448.56 43087.09 48054.59 2021-03-21 02:39:07.000 080 21273.19 448.59 43087.11 48054.60 2021-03-21 02:39:08.000 080 21273.19 448.59 43087.08 48054.68 2021-03-21 02:39:09.000 080 21273.20 448.59 43087.07 48054.59 2021-03-21 02:39:10.000 080 21273.19 448.61 43087.07 48054.57 2021-03-21 02:39:11.000 080 21273.18 448.65 43087.06 48054.62 2021-03-21 02:39:12.000 080 21273.19 448.64 43087.06 48054.66 2021-03-21 02:39:13.000 080 21273.19 448.66 43087.07 48054.64 2021-03-21 02:39:14.000 080 21273.18 448.67 43087.07 48054.56 2021-03-21 02:39:15.000 080 21273.19 448.67 43087.09 48054.58 2021-03-21 02:39:16.000 080 21273.21 448.65 43087.08 48054.69 2021-03-21 02:39:17.000 080 21273.21 448.65 43087.15 48054.68 2021-03-21 02:39:18.000 080 21273.19 448.66 43087.13 48054.56 2021-03-21 02:39:19.000 080 21273.23 448.68 43087.10 48054.59 2021-03-21 02:39:20.000 080 21273.24 448.69 43087.10 48054.69 2021-03-21 02:39:21.000 080 21273.22 448.72 43087.12 48054.65 2021-03-21 02:39:22.000 080 21273.23 448.73 43087.13 48054.68 2021-03-21 02:39:23.000 080 21273.24 448.71 43087.13 48054.64 2021-03-21 02:39:24.000 080 21273.25 448.73 43087.12 48054.66 2021-03-21 02:39:25.000 080 21273.26 448.75 43087.10 48054.69 2021-03-21 02:39:26.000 080 21273.26 448.74 43087.09 48054.70 2021-03-21 02:39:27.000 080 21273.25 448.77 43087.10 48054.72 2021-03-21 02:39:28.000 080 21273.27 448.79 43087.11 48054.65 2021-03-21 02:39:29.000 080 21273.26 448.81 43087.10 48054.66 2021-03-21 02:39:30.000 080 21273.28 448.82 43087.08 48054.69 2021-03-21 02:39:31.000 080 21273.24 448.84 43087.11 48054.68 2021-03-21 02:39:32.000 080 21273.24 448.85 43087.08 48054.64 2021-03-21 02:39:33.000 080 21273.24 448.88 43087.06 48054.63 2021-03-21 02:39:34.000 080 21273.23 448.91 43087.07 48054.64 2021-03-21 02:39:35.000 080 21273.23 448.94 43087.09 48054.66 2021-03-21 02:39:36.000 080 21273.23 448.95 43087.04 48054.55 2021-03-21 02:39:37.000 080 21273.24 448.95 43087.03 48054.53 2021-03-21 02:39:38.000 080 21273.21 448.98 43087.03 48054.67 2021-03-21 02:39:39.000 080 21273.20 449.02 43087.04 48054.58 2021-03-21 02:39:40.000 080 21273.22 449.04 43087.02 48054.55 2021-03-21 02:39:41.000 080 21273.19 449.03 43087.00 48054.47 2021-03-21 02:39:42.000 080 21273.18 449.06 43086.97 48054.65 2021-03-21 02:39:43.000 080 21273.19 449.04 43086.94 48054.60 2021-03-21 02:39:44.000 080 21273.21 449.06 43086.94 48054.43 2021-03-21 02:39:45.000 080 21273.23 449.06 43086.95 48054.49 2021-03-21 02:39:46.000 080 21273.20 449.06 43086.96 48054.59 2021-03-21 02:39:47.000 080 21273.18 449.07 43086.97 48054.51 2021-03-21 02:39:48.000 080 21273.15 449.09 43086.96 48054.46 2021-03-21 02:39:49.000 080 21273.17 449.11 43086.94 48054.47 2021-03-21 02:39:50.000 080 21273.12 449.16 43086.95 48054.54 2021-03-21 02:39:51.000 080 21273.12 449.20 43086.91 48054.44 2021-03-21 02:39:52.000 080 21273.15 449.21 43086.88 48054.47 2021-03-21 02:39:53.000 080 21273.15 449.23 43086.87 48054.44 2021-03-21 02:39:54.000 080 21273.15 449.23 43086.87 48054.44 2021-03-21 02:39:55.000 080 21273.14 449.25 43086.87 48054.46 2021-03-21 02:39:56.000 080 21273.18 449.27 43086.85 48054.40 2021-03-21 02:39:57.000 080 21273.21 449.26 43086.87 48054.47 2021-03-21 02:39:58.000 080 21273.18 449.27 43086.88 48054.46 2021-03-21 02:39:59.000 080 21273.18 449.25 43086.88 48054.36 2021-03-21 02:40:00.000 080 21273.17 449.27 43086.84 48054.36 2021-03-21 02:40:01.000 080 21273.18 449.28 43086.87 48054.50 2021-03-21 02:40:02.000 080 21273.21 449.25 43086.88 48054.49 2021-03-21 02:40:03.000 080 21273.19 449.28 43086.88 48054.39 2021-03-21 02:40:04.000 080 21273.20 449.29 43086.89 48054.38 2021-03-21 02:40:05.000 080 21273.19 449.30 43086.92 48054.49 2021-03-21 02:40:06.000 080 21273.21 449.29 43086.91 48054.47 2021-03-21 02:40:07.000 080 21273.22 449.30 43086.91 48054.38 2021-03-21 02:40:08.000 080 21273.21 449.34 43086.90 48054.43 2021-03-21 02:40:09.000 080 21273.20 449.37 43086.87 48054.45 2021-03-21 02:40:10.000 080 21273.21 449.38 43086.84 48054.45 2021-03-21 02:40:11.000 080 21273.21 449.38 43086.82 48054.44 2021-03-21 02:40:12.000 080 21273.19 449.41 43086.79 48054.37 2021-03-21 02:40:13.000 080 21273.19 449.42 43086.82 48054.36 2021-03-21 02:40:14.000 080 21273.21 449.41 43086.83 48054.41 2021-03-21 02:40:15.000 080 21273.19 449.40 43086.82 48054.43 2021-03-21 02:40:16.000 080 21273.21 449.38 43086.83 48054.43 2021-03-21 02:40:17.000 080 21273.22 449.36 43086.84 48054.31 2021-03-21 02:40:18.000 080 21273.20 449.39 43086.86 48054.44 2021-03-21 02:40:19.000 080 21273.22 449.40 43086.86 48054.32 2021-03-21 02:40:20.000 080 21273.22 449.43 43086.86 48054.46 2021-03-21 02:40:21.000 080 21273.21 449.43 43086.85 48054.30 2021-03-21 02:40:22.000 080 21273.19 449.45 43086.85 48054.44 2021-03-21 02:40:23.000 080 21273.20 449.45 43086.84 48054.35 2021-03-21 02:40:24.000 080 21273.21 449.48 43086.84 48054.38 2021-03-21 02:40:25.000 080 21273.21 449.47 43086.86 48054.38 2021-03-21 02:40:26.000 080 21273.22 449.46 43086.84 48054.43 2021-03-21 02:40:27.000 080 21273.26 449.47 43086.84 48054.40 2021-03-21 02:40:28.000 080 21273.28 449.45 43086.87 48054.36 2021-03-21 02:40:29.000 080 21273.24 449.47 43086.84 48054.37 2021-03-21 02:40:30.000 080 21273.22 449.50 43086.83 48054.44 2021-03-21 02:40:31.000 080 21273.24 449.48 43086.82 48054.42 2021-03-21 02:40:32.000 080 21273.29 449.49 43086.83 48054.37 2021-03-21 02:40:33.000 080 21273.28 449.49 43086.81 48054.37 2021-03-21 02:40:34.000 080 21273.28 449.47 43086.81 48054.47 2021-03-21 02:40:35.000 080 21273.26 449.49 43086.83 48054.47 2021-03-21 02:40:36.000 080 21273.25 449.48 43086.86 48054.33 2021-03-21 02:40:37.000 080 21273.26 449.51 43086.86 48054.39 2021-03-21 02:40:38.000 080 21273.28 449.53 43086.84 48054.47 2021-03-21 02:40:39.000 080 21273.27 449.55 43086.82 48054.43 2021-03-21 02:40:40.000 080 21273.28 449.56 43086.84 48054.34 2021-03-21 02:40:41.000 080 21273.30 449.57 43086.84 48054.40 2021-03-21 02:40:42.000 080 21273.29 449.59 43086.83 48054.48 2021-03-21 02:40:43.000 080 21273.28 449.60 43086.83 48054.45 2021-03-21 02:40:44.000 080 21273.29 449.60 43086.84 48054.40 2021-03-21 02:40:45.000 080 21273.35 449.57 43086.82 48054.41 2021-03-21 02:40:46.000 080 21273.36 449.59 43086.80 48054.43 2021-03-21 02:40:47.000 080 21273.35 449.61 43086.82 48054.46 2021-03-21 02:40:48.000 080 21273.36 449.60 43086.83 48054.44 2021-03-21 02:40:49.000 080 21273.37 449.58 43086.84 48054.44 2021-03-21 02:40:50.000 080 21273.39 449.57 43086.83 48054.43 2021-03-21 02:40:51.000 080 21273.38 449.58 43086.82 48054.47 2021-03-21 02:40:52.000 080 21273.38 449.58 43086.78 48054.47 2021-03-21 02:40:53.000 080 21273.38 449.62 43086.78 48054.49 2021-03-21 02:40:54.000 080 21273.41 449.59 43086.81 48054.41 2021-03-21 02:40:55.000 080 21273.40 449.58 43086.84 48054.50 2021-03-21 02:40:56.000 080 21273.36 449.62 43086.85 48054.42 2021-03-21 02:40:57.000 080 21273.33 449.65 43086.80 48054.46 2021-03-21 02:40:58.000 080 21273.34 449.72 43086.80 48054.42 2021-03-21 02:40:59.000 080 21273.37 449.77 43086.81 48054.46 2021-03-21 02:41:00.000 080 21273.38 449.78 43086.78 48054.42 2021-03-21 02:41:01.000 080 21273.38 449.79 43086.71 48054.40 2021-03-21 02:41:02.000 080 21273.37 449.81 43086.68 48054.40 2021-03-21 02:41:03.000 080 21273.42 449.83 43086.71 48054.38 2021-03-21 02:41:04.000 080 21273.41 449.82 43086.71 48054.36 2021-03-21 02:41:05.000 080 21273.40 449.82 43086.70 48054.37 2021-03-21 02:41:06.000 080 21273.42 449.83 43086.72 48054.33 2021-03-21 02:41:07.000 080 21273.43 449.82 43086.69 48054.41 2021-03-21 02:41:08.000 080 21273.45 449.83 43086.70 48054.38 2021-03-21 02:41:09.000 080 21273.42 449.85 43086.71 48054.31 2021-03-21 02:41:10.000 080 21273.44 449.82 43086.72 48054.33 2021-03-21 02:41:11.000 080 21273.44 449.81 43086.74 48054.45 2021-03-21 02:41:12.000 080 21273.47 449.78 43086.76 48054.46 2021-03-21 02:41:13.000 080 21273.49 449.74 43086.81 48054.39 2021-03-21 02:41:14.000 080 21273.51 449.72 43086.78 48054.44 2021-03-21 02:41:15.000 080 21273.53 449.73 43086.80 48054.57 2021-03-21 02:41:16.000 080 21273.53 449.75 43086.81 48054.57 2021-03-21 02:41:17.000 080 21273.53 449.77 43086.78 48054.46 2021-03-21 02:41:18.000 080 21273.53 449.78 43086.83 48054.51 2021-03-21 02:41:19.000 080 21273.57 449.77 43086.83 48054.62 2021-03-21 02:41:20.000 080 21273.59 449.79 43086.82 48054.62 2021-03-21 02:41:21.000 080 21273.58 449.77 43086.85 48054.51 2021-03-21 02:41:22.000 080 21273.57 449.79 43086.84 48054.54 2021-03-21 02:41:23.000 080 21273.59 449.78 43086.84 48054.63 2021-03-21 02:41:24.000 080 21273.59 449.79 43086.84 48054.66 2021-03-21 02:41:25.000 080 21273.62 449.79 43086.86 48054.56 2021-03-21 02:41:26.000 080 21273.62 449.77 43086.86 48054.57 2021-03-21 02:41:27.000 080 21273.61 449.73 43086.87 48054.66 2021-03-21 02:41:28.000 080 21273.59 449.69 43086.89 48054.65 2021-03-21 02:41:29.000 080 21273.60 449.68 43086.93 48054.60 2021-03-21 02:41:30.000 080 21273.54 449.68 43086.98 48054.66 2021-03-21 02:41:31.000 080 21273.57 449.69 43087.04 48054.69 2021-03-21 02:41:32.000 080 21273.57 449.72 43087.00 48054.66 2021-03-21 02:41:33.000 080 21273.58 449.71 43087.01 48054.75 2021-03-21 02:41:34.000 080 21273.54 449.73 43086.98 48054.72 2021-03-21 02:41:35.000 080 21273.53 449.74 43086.95 48054.61 2021-03-21 02:41:36.000 080 21273.57 449.74 43086.95 48054.71 2021-03-21 02:41:37.000 080 21273.57 449.75 43086.98 48054.62 2021-03-21 02:41:38.000 080 21273.53 449.80 43086.97 48054.73 2021-03-21 02:41:39.000 080 21273.53 449.83 43086.94 48054.70 2021-03-21 02:41:40.000 080 21273.54 449.83 43086.94 48054.57 2021-03-21 02:41:41.000 080 21273.50 449.84 43086.95 48054.62 2021-03-21 02:41:42.000 080 21273.48 449.84 43086.95 48054.70 2021-03-21 02:41:43.000 080 21273.51 449.84 43086.92 48054.69 2021-03-21 02:41:44.000 080 21273.51 449.85 43086.92 48054.58 2021-03-21 02:41:45.000 080 21273.52 449.84 43086.93 48054.58 2021-03-21 02:41:46.000 080 21273.54 449.87 43086.96 48054.68 2021-03-21 02:41:47.000 080 21273.50 449.90 43086.95 48054.67 2021-03-21 02:41:48.000 080 21273.52 449.89 43086.94 48054.59 2021-03-21 02:41:49.000 080 21273.53 449.87 43086.92 48054.56 2021-03-21 02:41:50.000 080 21273.50 449.85 43086.97 48054.68 2021-03-21 02:41:51.000 080 21273.50 449.84 43086.98 48054.70 2021-03-21 02:41:52.000 080 21273.51 449.85 43086.99 48054.60 2021-03-21 02:41:53.000 080 21273.51 449.90 43087.01 48054.65 2021-03-21 02:41:54.000 080 21273.50 449.94 43086.94 48054.69 2021-03-21 02:41:55.000 080 21273.53 450.01 43086.91 48054.70 2021-03-21 02:41:56.000 080 21273.54 450.08 43086.93 48054.64 2021-03-21 02:41:57.000 080 21273.58 450.11 43086.87 48054.62 2021-03-21 02:41:58.000 080 21273.60 450.09 43086.84 48054.67 2021-03-21 02:41:59.000 080 21273.62 450.07 43086.87 48054.65 2021-03-21 02:42:00.000 080 21273.64 450.08 43086.85 48054.60 2021-03-21 02:42:01.000 080 21273.64 450.11 43086.86 48054.60 2021-03-21 02:42:02.000 080 21273.66 450.12 43086.84 48054.66 2021-03-21 02:42:03.000 080 21273.69 450.12 43086.84 48054.64 2021-03-21 02:42:04.000 080 21273.69 450.13 43086.82 48054.64 2021-03-21 02:42:05.000 080 21273.70 450.13 43086.82 48054.64 2021-03-21 02:42:06.000 080 21273.74 450.12 43086.81 48054.68 2021-03-21 02:42:07.000 080 21273.73 450.15 43086.83 48054.64 2021-03-21 02:42:08.000 080 21273.71 450.16 43086.81 48054.66 2021-03-21 02:42:09.000 080 21273.67 450.16 43086.81 48054.61 2021-03-21 02:42:10.000 080 21273.67 450.16 43086.83 48054.69 2021-03-21 02:42:11.000 080 21273.66 450.19 43086.84 48054.56 2021-03-21 02:42:12.000 080 21273.68 450.21 43086.85 48054.62 2021-03-21 02:42:13.000 080 21273.69 450.22 43086.81 48054.68 2021-03-21 02:42:14.000 080 21273.70 450.23 43086.81 48054.66 2021-03-21 02:42:15.000 080 21273.70 450.25 43086.82 48054.57 2021-03-21 02:42:16.000 080 21273.70 450.28 43086.78 48054.58 2021-03-21 02:42:17.000 080 21273.73 450.27 43086.78 48054.66 2021-03-21 02:42:18.000 080 21273.69 450.28 43086.80 48054.63 2021-03-21 02:42:19.000 080 21273.66 450.28 43086.79 48054.52 2021-03-21 02:42:20.000 080 21273.65 450.26 43086.80 48054.56 2021-03-21 02:42:21.000 080 21273.64 450.26 43086.78 48054.56 2021-03-21 02:42:22.000 080 21273.65 450.23 43086.76 48054.55 2021-03-21 02:42:23.000 080 21273.67 450.25 43086.74 48054.56 2021-03-21 02:42:24.000 080 21273.68 450.25 43086.78 48054.61 2021-03-21 02:42:25.000 080 21273.66 450.27 43086.81 48054.53 2021-03-21 02:42:26.000 080 21273.64 450.26 43086.80 48054.64 2021-03-21 02:42:27.000 080 21273.63 450.28 43086.79 48054.49 2021-03-21 02:42:28.000 080 21273.66 450.33 43086.79 48054.62 2021-03-21 02:42:29.000 080 21273.65 450.33 43086.79 48054.64 2021-03-21 02:42:30.000 080 21273.67 450.34 43086.77 48054.48 2021-03-21 02:42:31.000 080 21273.67 450.38 43086.76 48054.57 2021-03-21 02:42:32.000 080 21273.70 450.37 43086.77 48054.61 2021-03-21 02:42:33.000 080 21273.67 450.39 43086.78 48054.59 2021-03-21 02:42:34.000 080 21273.63 450.43 43086.71 48054.49 2021-03-21 02:42:35.000 080 21273.63 450.45 43086.71 48054.48 2021-03-21 02:42:36.000 080 21273.64 450.45 43086.71 48054.55 2021-03-21 02:42:37.000 080 21273.65 450.47 43086.71 48054.56 2021-03-21 02:42:38.000 080 21273.68 450.46 43086.69 48054.46 2021-03-21 02:42:39.000 080 21273.69 450.47 43086.70 48054.45 2021-03-21 02:42:40.000 080 21273.68 450.48 43086.71 48054.52 2021-03-21 02:42:41.000 080 21273.66 450.49 43086.68 48054.48 2021-03-21 02:42:42.000 080 21273.65 450.50 43086.69 48054.46 2021-03-21 02:42:43.000 080 21273.66 450.52 43086.67 48054.49 2021-03-21 02:42:44.000 080 21273.65 450.53 43086.66 48054.47 2021-03-21 02:42:45.000 080 21273.62 450.54 43086.69 48054.50 2021-03-21 02:42:46.000 080 21273.63 450.57 43086.69 48054.48 2021-03-21 02:42:47.000 080 21273.65 450.58 43086.67 48054.52 2021-03-21 02:42:48.000 080 21273.65 450.59 43086.70 48054.43 2021-03-21 02:42:49.000 080 21273.63 450.61 43086.67 48054.46 2021-03-21 02:42:50.000 080 21273.64 450.61 43086.67 48054.50 2021-03-21 02:42:51.000 080 21273.64 450.61 43086.67 48054.52 2021-03-21 02:42:52.000 080 21273.59 450.61 43086.67 48054.39 2021-03-21 02:42:53.000 080 21273.60 450.65 43086.65 48054.42 2021-03-21 02:42:54.000 080 21273.61 450.68 43086.65 48054.53 2021-03-21 02:42:55.000 080 21273.58 450.70 43086.66 48054.48 2021-03-21 02:42:56.000 080 21273.63 450.69 43086.70 48054.40 2021-03-21 02:42:57.000 080 21273.64 450.70 43086.70 48054.54 2021-03-21 02:42:58.000 080 21273.61 450.71 43086.70 48054.39 2021-03-21 02:42:59.000 080 21273.62 450.70 43086.73 48054.49 2021-03-21 02:43:00.000 080 21273.61 450.71 43086.72 48054.55 2021-03-21 02:43:01.000 080 21273.61 450.72 43086.73 48054.44 2021-03-21 02:43:02.000 080 21273.61 450.73 43086.76 48054.54 2021-03-21 02:43:03.000 080 21273.60 450.76 43086.74 48054.50 2021-03-21 02:43:04.000 080 21273.64 450.78 43086.74 48054.48 2021-03-21 02:43:05.000 080 21273.66 450.78 43086.75 48054.57 2021-03-21 02:43:06.000 080 21273.65 450.81 43086.71 48054.52 2021-03-21 02:43:07.000 080 21273.65 450.85 43086.73 48054.48 2021-03-21 02:43:08.000 080 21273.64 450.86 43086.74 48054.49 2021-03-21 02:43:09.000 080 21273.64 450.87 43086.75 48054.58 2021-03-21 02:43:10.000 080 21273.64 450.88 43086.70 48054.54 2021-03-21 02:43:11.000 080 21273.63 450.92 43086.72 48054.47 2021-03-21 02:43:12.000 080 21273.65 450.93 43086.70 48054.45 2021-03-21 02:43:13.000 080 21273.65 450.95 43086.67 48054.57 2021-03-21 02:43:14.000 080 21273.67 450.96 43086.71 48054.58 2021-03-21 02:43:15.000 080 21273.70 450.97 43086.71 48054.45 2021-03-21 02:43:16.000 080 21273.71 450.99 43086.72 48054.49 2021-03-21 02:43:17.000 080 21273.73 451.00 43086.72 48054.59 2021-03-21 02:43:18.000 080 21273.73 450.99 43086.74 48054.57 2021-03-21 02:43:19.000 080 21273.74 451.01 43086.72 48054.45 2021-03-21 02:43:20.000 080 21273.76 451.03 43086.73 48054.49 2021-03-21 02:43:21.000 080 21273.75 451.03 43086.71 48054.61 2021-03-21 02:43:22.000 080 21273.77 451.05 43086.68 48054.58 2021-03-21 02:43:23.000 080 21273.78 451.07 43086.69 48054.48 2021-03-21 02:43:24.000 080 21273.77 451.06 43086.69 48054.49 2021-03-21 02:43:25.000 080 21273.76 451.08 43086.72 48054.59 2021-03-21 02:43:26.000 080 21273.79 451.08 43086.72 48054.61 2021-03-21 02:43:27.000 080 21273.80 451.11 43086.72 48054.48 2021-03-21 02:43:28.000 080 21273.83 451.13 43086.73 48054.53 2021-03-21 02:43:29.000 080 21273.82 451.14 43086.69 48054.59 2021-03-21 02:43:30.000 080 21273.83 451.13 43086.70 48054.57 2021-03-21 02:43:31.000 080 21273.83 451.16 43086.68 48054.57 2021-03-21 02:43:32.000 080 21273.85 451.16 43086.69 48054.54 2021-03-21 02:43:33.000 080 21273.88 451.14 43086.72 48054.59 2021-03-21 02:43:34.000 080 21273.89 451.14 43086.72 48054.59 2021-03-21 02:43:35.000 080 21273.89 451.17 43086.73 48054.61 2021-03-21 02:43:36.000 080 21273.92 451.21 43086.70 48054.60 2021-03-21 02:43:37.000 080 21273.92 451.19 43086.68 48054.63 2021-03-21 02:43:38.000 080 21273.94 451.22 43086.70 48054.63 2021-03-21 02:43:39.000 080 21273.94 451.23 43086.73 48054.69 2021-03-21 02:43:40.000 080 21273.95 451.24 43086.73 48054.61 2021-03-21 02:43:41.000 080 21273.97 451.25 43086.74 48054.70 2021-03-21 02:43:42.000 080 21273.97 451.28 43086.75 48054.60 2021-03-21 02:43:43.000 080 21273.97 451.27 43086.78 48054.71 2021-03-21 02:43:44.000 080 21273.96 451.29 43086.75 48054.61 2021-03-21 02:43:45.000 080 21273.99 451.28 43086.77 48054.75 2021-03-21 02:43:46.000 080 21274.01 451.28 43086.77 48054.62 2021-03-21 02:43:47.000 080 21273.98 451.30 43086.75 48054.65 2021-03-21 02:43:48.000 080 21273.98 451.30 43086.75 48054.75 2021-03-21 02:43:49.000 080 21274.01 451.28 43086.80 48054.70 2021-03-21 02:43:50.000 080 21274.04 451.26 43086.80 48054.67 2021-03-21 02:43:51.000 080 21274.00 451.28 43086.81 48054.65 2021-03-21 02:43:52.000 080 21274.02 451.29 43086.78 48054.80 2021-03-21 02:43:53.000 080 21274.04 451.30 43086.77 48054.77 2021-03-21 02:43:54.000 080 21274.01 451.31 43086.75 48054.70 2021-03-21 02:43:55.000 080 21274.05 451.33 43086.77 48054.69 2021-03-21 02:43:56.000 080 21274.07 451.31 43086.80 48054.75 2021-03-21 02:43:57.000 080 21274.06 451.34 43086.79 48054.80 2021-03-21 02:43:58.000 080 21274.05 451.35 43086.78 48054.73 2021-03-21 02:43:59.000 080 21274.03 451.36 43086.79 48054.73 2021-03-21 02:44:00.000 080 21274.04 451.35 43086.80 48054.77 2021-03-21 02:44:01.000 080 21274.06 451.34 43086.83 48054.77 2021-03-21 02:44:02.000 080 21274.10 451.34 43086.83 48054.76 2021-03-21 02:44:03.000 080 21274.11 451.33 43086.82 48054.79 2021-03-21 02:44:04.000 080 21274.11 451.34 43086.85 48054.82 2021-03-21 02:44:05.000 080 21274.12 451.34 43086.87 48054.81 2021-03-21 02:44:06.000 080 21274.10 451.37 43086.86 48054.76 2021-03-21 02:44:07.000 080 21274.08 451.37 43086.84 48054.79 2021-03-21 02:44:08.000 080 21274.07 451.36 43086.86 48054.78 2021-03-21 02:44:09.000 080 21274.09 451.33 43086.85 48054.82 2021-03-21 02:44:10.000 080 21274.11 451.35 43086.88 48054.79 2021-03-21 02:44:11.000 080 21274.15 451.33 43086.92 48054.91 2021-03-21 02:44:12.000 080 21274.14 451.34 43086.90 48054.86 2021-03-21 02:44:13.000 080 21274.12 451.35 43086.90 48054.80 2021-03-21 02:44:14.000 080 21274.16 451.37 43086.91 48054.85 2021-03-21 02:44:15.000 080 21274.15 451.39 43086.92 48054.94 2021-03-21 02:44:16.000 080 21274.16 451.42 43086.95 48054.91 2021-03-21 02:44:17.000 080 21274.16 451.45 43086.94 48054.82 2021-03-21 02:44:18.000 080 21274.17 451.45 43086.92 48054.84 2021-03-21 02:44:19.000 080 21274.16 451.45 43086.93 48054.95 2021-03-21 02:44:20.000 080 21274.14 451.46 43086.94 48054.90 2021-03-21 02:44:21.000 080 21274.17 451.49 43086.95 48054.84 2021-03-21 02:44:22.000 080 21274.17 451.50 43086.89 48054.82 2021-03-21 02:44:23.000 080 21274.15 451.52 43086.88 48054.92 2021-03-21 02:44:24.000 080 21274.15 451.52 43086.91 48054.93 2021-03-21 02:44:25.000 080 21274.16 451.52 43086.90 48054.80 2021-03-21 02:44:26.000 080 21274.15 451.53 43086.92 48054.82 2021-03-21 02:44:27.000 080 21274.12 451.53 43086.89 48054.94 2021-03-21 02:44:28.000 080 21274.15 451.51 43086.94 48054.90 2021-03-21 02:44:29.000 080 21274.11 451.55 43086.94 48054.82 2021-03-21 02:44:30.000 080 21274.11 451.57 43086.93 48054.83 2021-03-21 02:44:31.000 080 21274.15 451.57 43086.92 48054.91 2021-03-21 02:44:32.000 080 21274.14 451.59 43086.94 48054.89 2021-03-21 02:44:33.000 080 21274.15 451.61 43086.91 48054.81 2021-03-21 02:44:34.000 080 21274.12 451.62 43086.93 48054.84 2021-03-21 02:44:35.000 080 21274.12 451.62 43086.94 48054.97 2021-03-21 02:44:36.000 080 21274.14 451.62 43086.93 48054.89 2021-03-21 02:44:37.000 080 21274.12 451.61 43086.96 48054.81 2021-03-21 02:44:38.000 080 21274.11 451.63 43086.96 48054.84 2021-03-21 02:44:39.000 080 21274.14 451.65 43086.95 48054.96 2021-03-21 02:44:40.000 080 21274.13 451.65 43086.95 48054.89 2021-03-21 02:44:41.000 080 21274.14 451.67 43086.95 48054.84 2021-03-21 02:44:42.000 080 21274.16 451.70 43086.96 48054.87 2021-03-21 02:44:43.000 080 21274.15 451.72 43086.98 48054.94 2021-03-21 02:44:44.000 080 21274.16 451.72 43086.99 48054.93 2021-03-21 02:44:45.000 080 21274.16 451.72 43086.97 48054.84 2021-03-21 02:44:46.000 080 21274.20 451.74 43086.98 48054.96 2021-03-21 02:44:47.000 080 21274.17 451.81 43086.96 48054.80 2021-03-21 02:44:48.000 080 21274.18 451.83 43086.92 48054.91 2021-03-21 02:44:49.000 080 21274.19 451.86 43086.90 48054.82 2021-03-21 02:44:50.000 080 21274.18 451.88 43086.89 48054.89 2021-03-21 02:44:51.000 080 21274.18 451.90 43086.88 48054.85 2021-03-21 02:44:52.000 080 21274.21 451.90 43086.90 48054.87 2021-03-21 02:44:53.000 080 21274.22 451.89 43086.89 48054.80 2021-03-21 02:44:54.000 080 21274.21 451.90 43086.90 48054.84 2021-03-21 02:44:55.000 080 21274.22 451.90 43086.90 48054.78 2021-03-21 02:44:56.000 080 21274.20 451.91 43086.88 48054.85 2021-03-21 02:44:57.000 080 21274.22 451.89 43086.86 48054.84 2021-03-21 02:44:58.000 080 21274.22 451.91 43086.86 48054.80 2021-03-21 02:44:59.000 080 21274.20 451.91 43086.85 48054.80 2021-03-21 02:45:00.000 080 21274.18 451.90 43086.87 48054.84 2021-03-21 02:45:01.000 080 21274.20 451.90 43086.87 48054.86 2021-03-21 02:45:02.000 080 21274.19 451.92 43086.82 48054.84 2021-03-21 02:45:03.000 080 21274.17 451.92 43086.83 48054.78 2021-03-21 02:45:04.000 080 21274.19 451.92 43086.86 48054.83 2021-03-21 02:45:05.000 080 21274.19 451.96 43086.88 48054.86 2021-03-21 02:45:06.000 080 21274.17 451.98 43086.86 48054.79 2021-03-21 02:45:07.000 080 21274.18 451.97 43086.85 48054.80 2021-03-21 02:45:08.000 080 21274.14 451.98 43086.84 48054.85 2021-03-21 02:45:09.000 080 21274.13 452.01 43086.87 48054.82 2021-03-21 02:45:10.000 080 21274.13 452.01 43086.87 48054.77 2021-03-21 02:45:11.000 080 21274.12 452.01 43086.87 48054.80 2021-03-21 02:45:12.000 080 21274.11 452.02 43086.84 48054.80 2021-03-21 02:45:13.000 080 21274.11 452.02 43086.87 48054.82 2021-03-21 02:45:14.000 080 21274.13 452.04 43086.86 48054.74 2021-03-21 02:45:15.000 080 21274.08 452.05 43086.85 48054.83 2021-03-21 02:45:16.000 080 21274.09 452.08 43086.86 48054.70 2021-03-21 02:45:17.000 080 21274.07 452.08 43086.85 48054.83 2021-03-21 02:45:18.000 080 21274.05 452.09 43086.85 48054.69 2021-03-21 02:45:19.000 080 21274.04 452.12 43086.82 48054.77 2021-03-21 02:45:20.000 080 21274.03 452.15 43086.80 48054.72 2021-03-21 02:45:21.000 080 21274.00 452.15 43086.77 48054.63 2021-03-21 02:45:22.000 080 21273.94 452.20 43086.78 48054.63 2021-03-21 02:45:23.000 080 21273.96 452.22 43086.77 48054.70 2021-03-21 02:45:24.000 080 21273.95 452.23 43086.76 48054.67 2021-03-21 02:45:25.000 080 21273.92 452.27 43086.77 48054.58 2021-03-21 02:45:26.000 080 21273.90 452.28 43086.76 48054.57 2021-03-21 02:45:27.000 080 21273.90 452.27 43086.74 48054.63 2021-03-21 02:45:28.000 080 21273.87 452.31 43086.70 48054.59 2021-03-21 02:45:29.000 080 21273.88 452.33 43086.75 48054.50 2021-03-21 02:45:30.000 080 21273.91 452.33 43086.74 48054.56 2021-03-21 02:45:31.000 080 21273.89 452.36 43086.70 48054.61 2021-03-21 02:45:32.000 080 21273.89 452.37 43086.70 48054.59 2021-03-21 02:45:33.000 080 21273.89 452.38 43086.71 48054.50 2021-03-21 02:45:34.000 080 21273.94 452.38 43086.69 48054.50 2021-03-21 02:45:35.000 080 21273.90 452.39 43086.70 48054.56 2021-03-21 02:45:36.000 080 21273.89 452.41 43086.69 48054.55 2021-03-21 02:45:37.000 080 21273.87 452.42 43086.68 48054.51 2021-03-21 02:45:38.000 080 21273.88 452.43 43086.69 48054.50 2021-03-21 02:45:39.000 080 21273.92 452.45 43086.68 48054.55 2021-03-21 02:45:40.000 080 21273.92 452.44 43086.68 48054.55 2021-03-21 02:45:41.000 080 21273.87 452.46 43086.68 48054.51 2021-03-21 02:45:42.000 080 21273.90 452.46 43086.70 48054.55 2021-03-21 02:45:43.000 080 21273.92 452.46 43086.70 48054.52 2021-03-21 02:45:44.000 080 21273.88 452.48 43086.68 48054.50 2021-03-21 02:45:45.000 080 21273.85 452.50 43086.70 48054.53 2021-03-21 02:45:46.000 080 21273.85 452.52 43086.68 48054.53 2021-03-21 02:45:47.000 080 21273.85 452.51 43086.67 48054.46 2021-03-21 02:45:48.000 080 21273.85 452.51 43086.69 48054.52 2021-03-21 02:45:49.000 080 21273.84 452.52 43086.69 48054.42 2021-03-21 02:45:50.000 080 21273.83 452.53 43086.67 48054.54 2021-03-21 02:45:51.000 080 21273.80 452.51 43086.69 48054.43 2021-03-21 02:45:52.000 080 21273.82 452.54 43086.70 48054.55 2021-03-21 02:45:53.000 080 21273.80 452.54 43086.69 48054.43 2021-03-21 02:45:54.000 080 21273.76 452.57 43086.64 48054.50 2021-03-21 02:45:55.000 080 21273.78 452.63 43086.61 48054.44 2021-03-21 02:45:56.000 080 21273.78 452.68 43086.62 48054.49 2021-03-21 02:45:57.000 080 21273.76 452.74 43086.58 48054.40 2021-03-21 02:45:58.000 080 21273.76 452.78 43086.58 48054.36 2021-03-21 02:45:59.000 080 21273.79 452.79 43086.55 48054.34 2021-03-21 02:46:00.000 080 21273.79 452.80 43086.55 48054.36 2021-03-21 02:46:01.000 080 21273.79 452.81 43086.52 48054.37 2021-03-21 02:46:02.000 080 21273.81 452.83 43086.52 48054.25 2021-03-21 02:46:03.000 080 21273.77 452.84 43086.51 48054.28 2021-03-21 02:46:04.000 080 21273.80 452.83 43086.50 48054.40 2021-03-21 02:46:05.000 080 21273.83 452.83 43086.51 48054.34 2021-03-21 02:46:06.000 080 21273.83 452.85 43086.48 48054.29 2021-03-21 02:46:07.000 080 21273.84 452.86 43086.49 48054.27 2021-03-21 02:46:08.000 080 21273.84 452.88 43086.48 48054.38 2021-03-21 02:46:09.000 080 21273.87 452.87 43086.47 48054.35 2021-03-21 02:46:10.000 080 21273.84 452.88 43086.48 48054.31 2021-03-21 02:46:11.000 080 21273.88 452.85 43086.51 48054.34 2021-03-21 02:46:12.000 080 21273.88 452.88 43086.46 48054.34 2021-03-21 02:46:13.000 080 21273.87 452.91 43086.47 48054.37 2021-03-21 02:46:14.000 080 21273.87 452.92 43086.47 48054.36 2021-03-21 02:46:15.000 080 21273.91 452.91 43086.46 48054.32 2021-03-21 02:46:16.000 080 21273.92 452.89 43086.47 48054.42 2021-03-21 02:46:17.000 080 21273.92 452.89 43086.46 48054.32 2021-03-21 02:46:18.000 080 21273.94 452.91 43086.46 48054.33 2021-03-21 02:46:19.000 080 21273.95 452.92 43086.46 48054.42 2021-03-21 02:46:20.000 080 21273.97 452.92 43086.46 48054.43 2021-03-21 02:46:21.000 080 21273.95 452.95 43086.49 48054.33 2021-03-21 02:46:22.000 080 21273.97 452.92 43086.49 48054.36 2021-03-21 02:46:23.000 080 21274.01 452.89 43086.49 48054.40 2021-03-21 02:46:24.000 080 21274.01 452.81 43086.50 48054.46 2021-03-21 02:46:25.000 080 21274.04 452.75 43086.54 48054.42 2021-03-21 02:46:26.000 080 21274.03 452.74 43086.59 48054.44 2021-03-21 02:46:27.000 080 21274.04 452.74 43086.61 48054.53 2021-03-21 02:46:28.000 080 21274.01 452.74 43086.59 48054.54 2021-03-21 02:46:29.000 080 21274.02 452.73 43086.62 48054.57 2021-03-21 02:46:30.000 080 21274.02 452.75 43086.63 48054.53 2021-03-21 02:46:31.000 080 21274.01 452.77 43086.62 48054.57 2021-03-21 02:46:32.000 080 21274.01 452.77 43086.65 48054.60 2021-03-21 02:46:33.000 080 21274.02 452.76 43086.64 48054.58 2021-03-21 02:46:34.000 080 21274.02 452.77 43086.64 48054.57 2021-03-21 02:46:35.000 080 21274.04 452.77 43086.66 48054.61 2021-03-21 02:46:36.000 080 21274.08 452.77 43086.64 48054.58 2021-03-21 02:46:37.000 080 21274.06 452.79 43086.65 48054.64 2021-03-21 02:46:38.000 080 21274.08 452.74 43086.66 48054.60 2021-03-21 02:46:39.000 080 21274.10 452.76 43086.68 48054.55 2021-03-21 02:46:40.000 080 21274.07 452.79 43086.66 48054.58 2021-03-21 02:46:41.000 080 21274.07 452.79 43086.67 48054.62 2021-03-21 02:46:42.000 080 21274.09 452.80 43086.67 48054.65 2021-03-21 02:46:43.000 080 21274.07 452.79 43086.66 48054.57 2021-03-21 02:46:44.000 080 21274.08 452.81 43086.66 48054.59 2021-03-21 02:46:45.000 080 21274.08 452.80 43086.63 48054.66 2021-03-21 02:46:46.000 080 21274.06 452.82 43086.63 48054.66 2021-03-21 02:46:47.000 080 21274.05 452.84 43086.62 48054.54 2021-03-21 02:46:48.000 080 21274.08 452.81 43086.61 48054.67 2021-03-21 02:46:49.000 080 21274.08 452.81 43086.57 48054.56 2021-03-21 02:46:50.000 080 21274.08 452.82 43086.59 48054.65 2021-03-21 02:46:51.000 080 21274.09 452.88 43086.59 48054.57 2021-03-21 02:46:52.000 080 21274.10 452.95 43086.57 48054.61 2021-03-21 02:46:53.000 080 21274.07 452.97 43086.55 48054.56 2021-03-21 02:46:54.000 080 21274.09 453.00 43086.51 48054.52 2021-03-21 02:46:55.000 080 21274.09 453.00 43086.49 48054.54 2021-03-21 02:46:56.000 080 21274.08 452.97 43086.49 48054.52 2021-03-21 02:46:57.000 080 21274.10 452.93 43086.55 48054.49 2021-03-21 02:46:58.000 080 21274.09 452.91 43086.53 48054.54 2021-03-21 02:46:59.000 080 21274.07 452.89 43086.54 48054.55 2021-03-21 02:47:00.000 080 21274.09 452.90 43086.58 48054.60 2021-03-21 02:47:01.000 080 21274.04 452.98 43086.55 48054.58 2021-03-21 02:47:02.000 080 21274.04 453.01 43086.54 48054.58 2021-03-21 02:47:03.000 080 21274.08 453.04 43086.51 48054.55 2021-03-21 02:47:04.000 080 21274.10 453.05 43086.51 48054.59 2021-03-21 02:47:05.000 080 21274.08 453.07 43086.49 48054.54 2021-03-21 02:47:06.000 080 21274.08 453.07 43086.46 48054.50 2021-03-21 02:47:07.000 080 21274.08 453.08 43086.49 48054.49 2021-03-21 02:47:08.000 080 21274.07 453.09 43086.50 48054.58 2021-03-21 02:47:09.000 080 21274.07 453.09 43086.51 48054.58 2021-03-21 02:47:10.000 080 21274.10 453.10 43086.50 48054.46 2021-03-21 02:47:11.000 080 21274.13 453.09 43086.54 48054.50 2021-03-21 02:47:12.000 080 21274.14 453.06 43086.53 48054.64 2021-03-21 02:47:13.000 080 21274.15 453.06 43086.53 48054.63 2021-03-21 02:47:14.000 080 21274.15 453.06 43086.52 48054.54 2021-03-21 02:47:15.000 080 21274.17 453.04 43086.54 48054.56 2021-03-21 02:47:16.000 080 21274.18 453.02 43086.57 48054.67 2021-03-21 02:47:17.000 080 21274.19 452.99 43086.59 48054.67 2021-03-21 02:47:18.000 080 21274.24 452.98 43086.61 48054.62 2021-03-21 02:47:19.000 080 21274.24 452.98 43086.64 48054.63 2021-03-21 02:47:20.000 080 21274.23 452.96 43086.68 48054.76 2021-03-21 02:47:21.000 080 21274.24 452.96 43086.68 48054.65 2021-03-21 02:47:22.000 080 21274.23 452.95 43086.69 48054.77 2021-03-21 02:47:23.000 080 21274.23 452.96 43086.67 48054.69 2021-03-21 02:47:24.000 080 21274.21 452.97 43086.67 48054.78 2021-03-21 02:47:25.000 080 21274.23 452.99 43086.68 48054.77 2021-03-21 02:47:26.000 080 21274.21 452.98 43086.68 48054.74 2021-03-21 02:47:27.000 080 21274.21 452.98 43086.67 48054.77 2021-03-21 02:47:28.000 080 21274.24 452.97 43086.68 48054.77 2021-03-21 02:47:29.000 080 21274.24 452.98 43086.65 48054.69 2021-03-21 02:47:30.000 080 21274.24 452.93 43086.68 48054.72 2021-03-21 02:47:31.000 080 21274.26 452.94 43086.68 48054.77 2021-03-21 02:47:32.000 080 21274.26 452.96 43086.66 48054.81 2021-03-21 02:47:33.000 080 21274.25 452.97 43086.67 48054.74 2021-03-21 02:47:34.000 080 21274.28 452.99 43086.65 48054.70 2021-03-21 02:47:35.000 080 21274.30 452.98 43086.63 48054.78 2021-03-21 02:47:36.000 080 21274.30 452.95 43086.63 48054.78 2021-03-21 02:47:37.000 080 21274.32 452.93 43086.64 48054.74 2021-03-21 02:47:38.000 080 21274.33 452.96 43086.65 48054.76 2021-03-21 02:47:39.000 080 21274.36 452.95 43086.67 48054.87 2021-03-21 02:47:40.000 080 21274.35 452.94 43086.67 48054.82 2021-03-21 02:47:41.000 080 21274.34 452.95 43086.67 48054.77 2021-03-21 02:47:42.000 080 21274.35 452.94 43086.65 48054.77 2021-03-21 02:47:43.000 080 21274.37 452.95 43086.68 48054.89 2021-03-21 02:47:44.000 080 21274.35 452.97 43086.70 48054.84 2021-03-21 02:47:45.000 080 21274.37 452.96 43086.69 48054.77 2021-03-21 02:47:46.000 080 21274.38 452.97 43086.67 48054.76 2021-03-21 02:47:47.000 080 21274.35 452.98 43086.66 48054.88 2021-03-21 02:47:48.000 080 21274.36 452.98 43086.66 48054.84 2021-03-21 02:47:49.000 080 21274.39 452.96 43086.65 48054.77 2021-03-21 02:47:50.000 080 21274.38 452.94 43086.66 48054.77 2021-03-21 02:47:51.000 080 21274.41 452.92 43086.66 48054.88 2021-03-21 02:47:52.000 080 21274.40 452.92 43086.67 48054.84 2021-03-21 02:47:53.000 080 21274.39 452.91 43086.68 48054.77 2021-03-21 02:47:54.000 080 21274.39 452.91 43086.63 48054.79 2021-03-21 02:47:55.000 080 21274.36 452.93 43086.66 48054.84 2021-03-21 02:47:56.000 080 21274.38 452.94 43086.66 48054.82 2021-03-21 02:47:57.000 080 21274.39 452.95 43086.71 48054.76 2021-03-21 02:47:58.000 080 21274.38 452.94 43086.71 48054.77 2021-03-21 02:47:59.000 080 21274.36 452.96 43086.68 48054.84 2021-03-21 02:48:00.000 080 21274.34 452.94 43086.69 48054.73 2021-03-21 02:48:01.000 080 21274.34 452.94 43086.70 48054.86 2021-03-21 02:48:02.000 080 21274.33 452.93 43086.67 48054.74 2021-03-21 02:48:03.000 080 21274.31 452.95 43086.67 48054.83 2021-03-21 02:48:04.000 080 21274.32 452.93 43086.71 48054.83 2021-03-21 02:48:05.000 080 21274.32 452.93 43086.67 48054.74 2021-03-21 02:48:06.000 080 21274.34 452.93 43086.69 48054.74 2021-03-21 02:48:07.000 080 21274.30 452.94 43086.70 48054.83 2021-03-21 02:48:08.000 080 21274.29 452.97 43086.69 48054.82 2021-03-21 02:48:09.000 080 21274.29 452.96 43086.67 48054.74 2021-03-21 02:48:10.000 080 21274.27 452.96 43086.65 48054.75 2021-03-21 02:48:11.000 080 21274.27 452.98 43086.67 48054.81 2021-03-21 02:48:12.000 080 21274.26 452.98 43086.67 48054.80 2021-03-21 02:48:13.000 080 21274.27 452.99 43086.66 48054.75 2021-03-21 02:48:14.000 080 21274.29 452.99 43086.68 48054.73 2021-03-21 02:48:15.000 080 21274.27 452.99 43086.68 48054.80 2021-03-21 02:48:16.000 080 21274.25 453.01 43086.62 48054.81 2021-03-21 02:48:17.000 080 21274.24 453.00 43086.61 48054.72 2021-03-21 02:48:18.000 080 21274.25 453.01 43086.64 48054.73 2021-03-21 02:48:19.000 080 21274.24 453.01 43086.66 48054.78 2021-03-21 02:48:20.000 080 21274.20 453.02 43086.67 48054.79 2021-03-21 02:48:21.000 080 21274.19 453.03 43086.65 48054.73 2021-03-21 02:48:22.000 080 21274.18 453.02 43086.65 48054.71 2021-03-21 02:48:23.000 080 21274.18 453.02 43086.66 48054.73 2021-03-21 02:48:24.000 080 21274.18 453.03 43086.63 48054.74 2021-03-21 02:48:25.000 080 21274.13 453.05 43086.64 48054.72 2021-03-21 02:48:26.000 080 21274.14 453.08 43086.63 48054.68 2021-03-21 02:48:27.000 080 21274.14 453.10 43086.59 48054.75 2021-03-21 02:48:28.000 080 21274.12 453.10 43086.64 48054.69 2021-03-21 02:48:29.000 080 21274.12 453.10 43086.64 48054.66 2021-03-21 02:48:30.000 080 21274.14 453.12 43086.65 48054.65 2021-03-21 02:48:31.000 080 21274.11 453.11 43086.63 48054.69 2021-03-21 02:48:32.000 080 21274.15 453.12 43086.62 48054.71 2021-03-21 02:48:33.000 080 21274.12 453.13 43086.64 48054.68 2021-03-21 02:48:34.000 080 21274.12 453.13 43086.61 48054.65 2021-03-21 02:48:35.000 080 21274.13 453.11 43086.63 48054.66 2021-03-21 02:48:36.000 080 21274.12 453.09 43086.61 48054.68 2021-03-21 02:48:37.000 080 21274.09 453.10 43086.63 48054.66 2021-03-21 02:48:38.000 080 21274.06 453.10 43086.61 48054.65 2021-03-21 02:48:39.000 080 21274.05 453.11 43086.60 48054.61 2021-03-21 02:48:40.000 080 21274.06 453.09 43086.62 48054.64 2021-03-21 02:48:41.000 080 21274.06 453.10 43086.60 48054.59 2021-03-21 02:48:42.000 080 21274.08 453.07 43086.59 48054.69 2021-03-21 02:48:43.000 080 21274.09 453.09 43086.60 48054.57 2021-03-21 02:48:44.000 080 21274.09 453.08 43086.59 48054.59 2021-03-21 02:48:45.000 080 21274.07 453.08 43086.58 48054.68 2021-03-21 02:48:46.000 080 21274.09 453.09 43086.59 48054.72 2021-03-21 02:48:47.000 080 21274.09 453.08 43086.61 48054.59 2021-03-21 02:48:48.000 080 21274.11 453.07 43086.63 48054.61 2021-03-21 02:48:49.000 080 21274.14 453.05 43086.60 48054.72 2021-03-21 02:48:50.000 080 21274.12 453.06 43086.60 48054.68 2021-03-21 02:48:51.000 080 21274.12 453.07 43086.60 48054.59 2021-03-21 02:48:52.000 080 21274.12 453.04 43086.60 48054.62 2021-03-21 02:48:53.000 080 21274.09 453.04 43086.61 48054.71 2021-03-21 02:48:54.000 080 21274.11 453.04 43086.61 48054.76 2021-03-21 02:48:55.000 080 21274.15 453.06 43086.62 48054.62 2021-03-21 02:48:56.000 080 21274.12 453.05 43086.58 48054.65 2021-03-21 02:48:57.000 080 21274.14 453.06 43086.60 48054.74 2021-03-21 02:48:58.000 080 21274.14 453.05 43086.64 48054.71 2021-03-21 02:48:59.000 080 21274.15 453.04 43086.65 48054.64 2021-03-21 02:49:00.000 080 21274.14 453.03 43086.64 48054.65 2021-03-21 02:49:01.000 080 21274.16 453.02 43086.69 48054.74 2021-03-21 02:49:02.000 080 21274.16 453.00 43086.65 48054.72 2021-03-21 02:49:03.000 080 21274.16 453.01 43086.65 48054.64 2021-03-21 02:49:04.000 080 21274.15 453.00 43086.66 48054.66 2021-03-21 02:49:05.000 080 21274.14 453.01 43086.66 48054.73 2021-03-21 02:49:06.000 080 21274.14 453.01 43086.65 48054.73 2021-03-21 02:49:07.000 080 21274.16 453.01 43086.64 48054.66 2021-03-21 02:49:08.000 080 21274.14 453.00 43086.66 48054.69 2021-03-21 02:49:09.000 080 21274.11 453.01 43086.69 48054.75 2021-03-21 02:49:10.000 080 21274.15 453.03 43086.66 48054.72 2021-03-21 02:49:11.000 080 21274.15 453.01 43086.66 48054.65 2021-03-21 02:49:12.000 080 21274.13 453.00 43086.63 48054.67 2021-03-21 02:49:13.000 080 21274.12 452.98 43086.63 48054.71 2021-03-21 02:49:14.000 080 21274.12 452.96 43086.65 48054.69 2021-03-21 02:49:15.000 080 21274.13 452.96 43086.64 48054.69 2021-03-21 02:49:16.000 080 21274.17 452.95 43086.65 48054.70 2021-03-21 02:49:17.000 080 21274.13 452.96 43086.66 48054.66 2021-03-21 02:49:18.000 080 21274.15 452.93 43086.63 48054.76 2021-03-21 02:49:19.000 080 21274.14 452.95 43086.65 48054.60 2021-03-21 02:49:20.000 080 21274.13 452.93 43086.65 48054.75 2021-03-21 02:49:21.000 080 21274.11 452.91 43086.64 48054.74 2021-03-21 02:49:22.000 080 21274.13 452.92 43086.64 48054.62 2021-03-21 02:49:23.000 080 21274.11 452.93 43086.68 48054.64 2021-03-21 02:49:24.000 080 21274.10 452.93 43086.64 48054.70 2021-03-21 02:49:25.000 080 21274.14 452.99 43086.62 48054.72 2021-03-21 02:49:26.000 080 21274.10 453.03 43086.59 48054.63 2021-03-21 02:49:27.000 080 21274.09 453.08 43086.56 48054.62 2021-03-21 02:49:28.000 080 21274.09 453.08 43086.54 48054.69 2021-03-21 02:49:29.000 080 21274.11 453.06 43086.55 48054.63 2021-03-21 02:49:30.000 080 21274.13 453.05 43086.56 48054.58 2021-03-21 02:49:31.000 080 21274.16 453.08 43086.54 48054.58 2021-03-21 02:49:32.000 080 21274.15 453.08 43086.55 48054.64 2021-03-21 02:49:33.000 080 21274.15 453.10 43086.54 48054.66 2021-03-21 02:49:34.000 080 21274.19 453.10 43086.55 48054.57 2021-03-21 02:49:35.000 080 21274.19 453.08 43086.53 48054.57 2021-03-21 02:49:36.000 080 21274.20 453.09 43086.56 48054.67 2021-03-21 02:49:37.000 080 21274.21 453.11 43086.57 48054.61 2021-03-21 02:49:38.000 080 21274.19 453.12 43086.55 48054.56 2021-03-21 02:49:39.000 080 21274.20 453.14 43086.56 48054.57 2021-03-21 02:49:40.000 080 21274.18 453.13 43086.53 48054.60 2021-03-21 02:49:41.000 080 21274.18 453.13 43086.53 48054.63 2021-03-21 02:49:42.000 080 21274.16 453.13 43086.53 48054.61 2021-03-21 02:49:43.000 080 21274.17 453.11 43086.55 48054.59 2021-03-21 02:49:44.000 080 21274.19 453.12 43086.52 48054.59 2021-03-21 02:49:45.000 080 21274.19 453.15 43086.52 48054.58 2021-03-21 02:49:46.000 080 21274.17 453.12 43086.51 48054.61 2021-03-21 02:49:47.000 080 21274.18 453.11 43086.52 48054.60 2021-03-21 02:49:48.000 080 21274.18 453.13 43086.53 48054.55 2021-03-21 02:49:49.000 080 21274.23 453.11 43086.54 48054.64 2021-03-21 02:49:50.000 080 21274.22 453.12 43086.56 48054.55 2021-03-21 02:49:51.000 080 21274.21 453.12 43086.55 48054.64 2021-03-21 02:49:52.000 080 21274.19 453.13 43086.54 48054.51 2021-03-21 02:49:53.000 080 21274.19 453.13 43086.54 48054.63 2021-03-21 02:49:54.000 080 21274.16 453.17 43086.52 48054.58 2021-03-21 02:49:55.000 080 21274.16 453.16 43086.52 48054.60 2021-03-21 02:49:56.000 080 21274.19 453.16 43086.55 48054.65 2021-03-21 02:49:57.000 080 21274.18 453.16 43086.52 48054.56 2021-03-21 02:49:58.000 080 21274.19 453.17 43086.55 48054.57 2021-03-21 02:49:59.000 080 21274.19 453.19 43086.54 48054.61 2021-03-21 02:50:00.000 080 21274.23 453.19 43086.51 48054.61 2021-03-21 02:50:01.000 080 21274.23 453.19 43086.52 48054.56 2021-03-21 02:50:02.000 080 21274.23 453.19 43086.51 48054.58 2021-03-21 02:50:03.000 080 21274.24 453.18 43086.49 48054.61 2021-03-21 02:50:04.000 080 21274.26 453.25 43086.47 48054.62 2021-03-21 02:50:05.000 080 21274.26 453.31 43086.47 48054.59 2021-03-21 02:50:06.000 080 21274.27 453.32 43086.44 48054.58 2021-03-21 02:50:07.000 080 21274.29 453.35 43086.39 48054.53 2021-03-21 02:50:08.000 080 21274.30 453.35 43086.40 48054.52 2021-03-21 02:50:09.000 080 21274.31 453.37 43086.40 48054.58 2021-03-21 02:50:10.000 080 21274.31 453.38 43086.37 48054.54 2021-03-21 02:50:11.000 080 21274.34 453.34 43086.38 48054.51 2021-03-21 02:50:12.000 080 21274.37 453.35 43086.41 48054.55 2021-03-21 02:50:13.000 080 21274.37 453.36 43086.41 48054.60 2021-03-21 02:50:14.000 080 21274.39 453.36 43086.45 48054.59 2021-03-21 02:50:15.000 080 21274.34 453.37 43086.41 48054.54 2021-03-21 02:50:16.000 080 21274.35 453.38 43086.36 48054.55 2021-03-21 02:50:17.000 080 21274.36 453.38 43086.38 48054.65 2021-03-21 02:50:18.000 080 21274.37 453.38 43086.37 48054.62 2021-03-21 02:50:19.000 080 21274.41 453.41 43086.36 48054.54 2021-03-21 02:50:20.000 080 21274.44 453.43 43086.39 48054.66 2021-03-21 02:50:21.000 080 21274.41 453.41 43086.39 48054.57 2021-03-21 02:50:22.000 080 21274.42 453.42 43086.41 48054.65 2021-03-21 02:50:23.000 080 21274.43 453.42 43086.40 48054.59 2021-03-21 02:50:24.000 080 21274.44 453.41 43086.41 48054.66 2021-03-21 02:50:25.000 080 21274.46 453.43 43086.39 48054.58 2021-03-21 02:50:26.000 080 21274.46 453.43 43086.39 48054.61 2021-03-21 02:50:27.000 080 21274.45 453.41 43086.39 48054.64 2021-03-21 02:50:28.000 080 21274.46 453.41 43086.42 48054.63 2021-03-21 02:50:29.000 080 21274.47 453.41 43086.41 48054.62 2021-03-21 02:50:30.000 080 21274.43 453.44 43086.39 48054.62 2021-03-21 02:50:31.000 080 21274.45 453.45 43086.40 48054.61 2021-03-21 02:50:32.000 080 21274.48 453.45 43086.39 48054.64 2021-03-21 02:50:33.000 080 21274.47 453.46 43086.39 48054.64 2021-03-21 02:50:34.000 080 21274.46 453.46 43086.41 48054.63 2021-03-21 02:50:35.000 080 21274.48 453.48 43086.39 48054.61 2021-03-21 02:50:36.000 080 21274.49 453.45 43086.43 48054.65 2021-03-21 02:50:37.000 080 21274.48 453.41 43086.42 48054.67 2021-03-21 02:50:38.000 080 21274.48 453.38 43086.42 48054.62 2021-03-21 02:50:39.000 080 21274.47 453.34 43086.48 48054.65 2021-03-21 02:50:40.000 080 21274.49 453.35 43086.52 48054.75 2021-03-21 02:50:41.000 080 21274.45 453.37 43086.53 48054.73 2021-03-21 02:50:42.000 080 21274.45 453.36 43086.53 48054.69 2021-03-21 02:50:43.000 080 21274.45 453.38 43086.56 48054.68 2021-03-21 02:50:44.000 080 21274.45 453.40 43086.56 48054.79 2021-03-21 02:50:45.000 080 21274.44 453.41 43086.54 48054.77 2021-03-21 02:50:46.000 080 21274.45 453.41 43086.52 48054.68 2021-03-21 02:50:47.000 080 21274.47 453.41 43086.52 48054.70 2021-03-21 02:50:48.000 080 21274.49 453.45 43086.53 48054.82 2021-03-21 02:50:49.000 080 21274.45 453.44 43086.52 48054.77 2021-03-21 02:50:50.000 080 21274.47 453.45 43086.52 48054.66 2021-03-21 02:50:51.000 080 21274.47 453.48 43086.53 48054.71 2021-03-21 02:50:52.000 080 21274.45 453.50 43086.52 48054.80 2021-03-21 02:50:53.000 080 21274.43 453.52 43086.51 48054.66 2021-03-21 02:50:54.000 080 21274.47 453.55 43086.51 48054.79 2021-03-21 02:50:55.000 080 21274.45 453.55 43086.52 48054.65 2021-03-21 02:50:56.000 080 21274.44 453.59 43086.51 48054.78 2021-03-21 02:50:57.000 080 21274.44 453.67 43086.50 48054.66 2021-03-21 02:50:58.000 080 21274.42 453.70 43086.43 48054.66 2021-03-21 02:50:59.000 080 21274.42 453.73 43086.41 48054.64 2021-03-21 02:51:00.000 080 21274.43 453.74 43086.38 48054.63 2021-03-21 02:51:01.000 080 21274.42 453.77 43086.37 48054.57 2021-03-21 02:51:02.000 080 21274.44 453.80 43086.38 48054.60 2021-03-21 02:51:03.000 080 21274.45 453.84 43086.38 48054.59 2021-03-21 02:51:04.000 080 21274.46 453.86 43086.36 48054.59 2021-03-21 02:51:05.000 080 21274.47 453.88 43086.36 48054.54 2021-03-21 02:51:06.000 080 21274.49 453.87 43086.35 48054.55 2021-03-21 02:51:07.000 080 21274.47 453.87 43086.34 48054.61 2021-03-21 02:51:08.000 080 21274.48 453.91 43086.33 48054.59 2021-03-21 02:51:09.000 080 21274.50 453.92 43086.35 48054.51 2021-03-21 02:51:10.000 080 21274.52 453.92 43086.36 48054.56 2021-03-21 02:51:11.000 080 21274.53 453.93 43086.38 48054.64 2021-03-21 02:51:12.000 080 21274.54 453.94 43086.37 48054.61 2021-03-21 02:51:13.000 080 21274.51 453.93 43086.37 48054.55 2021-03-21 02:51:14.000 080 21274.50 453.94 43086.36 48054.58 2021-03-21 02:51:15.000 080 21274.48 453.96 43086.36 48054.66 2021-03-21 02:51:16.000 080 21274.49 453.99 43086.36 48054.63 2021-03-21 02:51:17.000 080 21274.48 453.98 43086.36 48054.56 2021-03-21 02:51:18.000 080 21274.49 453.96 43086.40 48054.57 2021-03-21 02:51:19.000 080 21274.46 453.94 43086.42 48054.65 2021-03-21 02:51:20.000 080 21274.48 453.92 43086.42 48054.64 2021-03-21 02:51:21.000 080 21274.45 453.90 43086.42 48054.56 2021-03-21 02:51:22.000 080 21274.41 453.89 43086.42 48054.57 2021-03-21 02:51:23.000 080 21274.42 453.87 43086.45 48054.66 2021-03-21 02:51:24.000 080 21274.40 453.83 43086.45 48054.66 2021-03-21 02:51:25.000 080 21274.39 453.80 43086.44 48054.59 2021-03-21 02:51:26.000 080 21274.37 453.79 43086.44 48054.57 2021-03-21 02:51:27.000 080 21274.36 453.78 43086.45 48054.67 2021-03-21 02:51:28.000 080 21274.32 453.79 43086.42 48054.66 2021-03-21 02:51:29.000 080 21274.32 453.81 43086.42 48054.55 2021-03-21 02:51:30.000 080 21274.28 453.80 43086.41 48054.61 2021-03-21 02:51:31.000 080 21274.28 453.79 43086.40 48054.54 2021-03-21 02:51:32.000 080 21274.27 453.82 43086.39 48054.57 2021-03-21 02:51:33.000 080 21274.26 453.82 43086.38 48054.56 2021-03-21 02:51:34.000 080 21274.25 453.80 43086.42 48054.52 2021-03-21 02:51:35.000 080 21274.29 453.82 43086.43 48054.51 2021-03-21 02:51:36.000 080 21274.29 453.82 43086.43 48054.52 2021-03-21 02:51:37.000 080 21274.29 453.80 43086.42 48054.52 2021-03-21 02:51:38.000 080 21274.29 453.80 43086.40 48054.52 2021-03-21 02:51:39.000 080 21274.27 453.79 43086.43 48054.48 2021-03-21 02:51:40.000 080 21274.27 453.78 43086.43 48054.49 2021-03-21 02:51:41.000 080 21274.26 453.78 43086.42 48054.56 2021-03-21 02:51:42.000 080 21274.28 453.77 43086.43 48054.55 2021-03-21 02:51:43.000 080 21274.28 453.76 43086.43 48054.47 2021-03-21 02:51:44.000 080 21274.28 453.77 43086.44 48054.52 2021-03-21 02:51:45.000 080 21274.28 453.80 43086.43 48054.58 2021-03-21 02:51:46.000 080 21274.28 453.81 43086.41 48054.59 2021-03-21 02:51:47.000 080 21274.29 453.82 43086.44 48054.45 2021-03-21 02:51:48.000 080 21274.28 453.86 43086.43 48054.48 2021-03-21 02:51:49.000 080 21274.30 453.87 43086.39 48054.58 2021-03-21 02:51:50.000 080 21274.31 453.87 43086.39 48054.57 2021-03-21 02:51:51.000 080 21274.29 453.88 43086.42 48054.47 2021-03-21 02:51:52.000 080 21274.30 453.88 43086.39 48054.45 2021-03-21 02:51:53.000 080 21274.31 453.90 43086.37 48054.57 2021-03-21 02:51:54.000 080 21274.36 453.89 43086.38 48054.56 2021-03-21 02:51:55.000 080 21274.38 453.90 43086.42 48054.49 2021-03-21 02:51:56.000 080 21274.40 453.93 43086.46 48054.46 2021-03-21 02:51:57.000 080 21274.38 453.95 43086.46 48054.57 2021-03-21 02:51:58.000 080 21274.37 453.96 43086.45 48054.57 2021-03-21 02:51:59.000 080 21274.38 453.97 43086.43 48054.50 2021-03-21 02:52:00.000 080 21274.41 453.94 43086.40 48054.47 2021-03-21 02:52:01.000 080 21274.43 453.95 43086.38 48054.58 2021-03-21 02:52:02.000 080 21274.42 453.96 43086.39 48054.56 2021-03-21 02:52:03.000 080 21274.45 453.93 43086.41 48054.54 2021-03-21 02:52:04.000 080 21274.48 453.92 43086.43 48054.56 2021-03-21 02:52:05.000 080 21274.49 453.92 43086.44 48054.58 2021-03-21 02:52:06.000 080 21274.48 453.90 43086.43 48054.62 2021-03-21 02:52:07.000 080 21274.50 453.90 43086.43 48054.60 2021-03-21 02:52:08.000 080 21274.53 453.88 43086.50 48054.67 2021-03-21 02:52:09.000 080 21274.51 453.87 43086.49 48054.66 2021-03-21 02:52:10.000 080 21274.51 453.87 43086.52 48054.60 2021-03-21 02:52:11.000 080 21274.51 453.85 43086.54 48054.71 2021-03-21 02:52:12.000 080 21274.49 453.88 43086.55 48054.63 2021-03-21 02:52:13.000 080 21274.51 453.88 43086.53 48054.74 2021-03-21 02:52:14.000 080 21274.49 453.86 43086.52 48054.61 2021-03-21 02:52:15.000 080 21274.49 453.87 43086.55 48054.67 2021-03-21 02:52:16.000 080 21274.53 453.87 43086.59 48054.76 2021-03-21 02:52:17.000 080 21274.51 453.88 43086.58 48054.75 2021-03-21 02:52:18.000 080 21274.50 453.90 43086.57 48054.67 2021-03-21 02:52:19.000 080 21274.53 453.87 43086.56 48054.69 2021-03-21 02:52:20.000 080 21274.52 453.87 43086.55 48054.74 2021-03-21 02:52:21.000 080 21274.53 453.84 43086.55 48054.76 2021-03-21 02:52:22.000 080 21274.51 453.83 43086.58 48054.72 2021-03-21 02:52:23.000 080 21274.53 453.81 43086.59 48054.72 2021-03-21 02:52:24.000 080 21274.52 453.83 43086.62 48054.80 2021-03-21 02:52:25.000 080 21274.51 453.86 43086.62 48054.85 2021-03-21 02:52:26.000 080 21274.51 453.85 43086.66 48054.76 2021-03-21 02:52:27.000 080 21274.51 453.85 43086.68 48054.73 2021-03-21 02:52:28.000 080 21274.57 453.84 43086.65 48054.85 2021-03-21 02:52:29.000 080 21274.56 453.82 43086.62 48054.84 2021-03-21 02:52:30.000 080 21274.56 453.84 43086.66 48054.78 2021-03-21 02:52:31.000 080 21274.56 453.84 43086.66 48054.77 2021-03-21 02:52:32.000 080 21274.54 453.83 43086.65 48054.90 2021-03-21 02:52:33.000 080 21274.51 453.81 43086.64 48054.79 2021-03-21 02:52:34.000 080 21274.52 453.82 43086.64 48054.84 2021-03-21 02:52:35.000 080 21274.54 453.79 43086.66 48054.81 2021-03-21 02:52:36.000 080 21274.55 453.83 43086.63 48054.83 2021-03-21 02:52:37.000 080 21274.57 453.82 43086.63 48054.82 2021-03-21 02:52:38.000 080 21274.53 453.81 43086.68 48054.87 2021-03-21 02:52:39.000 080 21274.52 453.82 43086.69 48054.84 2021-03-21 02:52:40.000 080 21274.55 453.83 43086.65 48054.87 2021-03-21 02:52:41.000 080 21274.56 453.82 43086.67 48054.75 2021-03-21 02:52:42.000 080 21274.53 453.81 43086.68 48054.80 2021-03-21 02:52:43.000 080 21274.52 453.81 43086.69 48054.86 2021-03-21 02:52:44.000 080 21274.50 453.84 43086.66 48054.85 2021-03-21 02:52:45.000 080 21274.48 453.85 43086.66 48054.77 2021-03-21 02:52:46.000 080 21274.49 453.84 43086.69 48054.79 2021-03-21 02:52:47.000 080 21274.54 453.85 43086.69 48054.86 2021-03-21 02:52:48.000 080 21274.52 453.85 43086.70 48054.84 2021-03-21 02:52:49.000 080 21274.46 453.88 43086.68 48054.76 2021-03-21 02:52:50.000 080 21274.47 453.92 43086.66 48054.80 2021-03-21 02:52:51.000 080 21274.49 453.91 43086.70 48054.88 2021-03-21 02:52:52.000 080 21274.48 453.91 43086.68 48054.83 2021-03-21 02:52:53.000 080 21274.49 453.94 43086.70 48054.78 2021-03-21 02:52:54.000 080 21274.48 453.97 43086.69 48054.79 2021-03-21 02:52:55.000 080 21274.45 454.03 43086.62 48054.85 2021-03-21 02:52:56.000 080 21274.46 454.09 43086.58 48054.80 2021-03-21 02:52:57.000 080 21274.43 454.13 43086.56 48054.68 2021-03-21 02:52:58.000 080 21274.41 454.18 43086.51 48054.65 2021-03-21 02:52:59.000 080 21274.43 454.17 43086.51 48054.68 2021-03-21 02:53:00.000 080 21274.38 454.17 43086.50 48054.65 2021-03-21 02:53:01.000 080 21274.37 454.16 43086.46 48054.52 2021-03-21 02:53:02.000 080 21274.37 454.16 43086.42 48054.53 2021-03-21 02:53:03.000 080 21274.39 454.16 43086.45 48054.63 2021-03-21 02:53:04.000 080 21274.39 454.17 43086.46 48054.62 2021-03-21 02:53:05.000 080 21274.42 454.23 43086.45 48054.50 2021-03-21 02:53:06.000 080 21274.42 454.30 43086.43 48054.61 2021-03-21 02:53:07.000 080 21274.41 454.37 43086.35 48054.52 2021-03-21 02:53:08.000 080 21274.40 454.39 43086.34 48054.50 2021-03-21 02:53:09.000 080 21274.40 454.38 43086.30 48054.46 2021-03-21 02:53:10.000 080 21274.42 454.40 43086.27 48054.42 2021-03-21 02:53:11.000 080 21274.40 454.41 43086.26 48054.48 2021-03-21 02:53:12.000 080 21274.45 454.42 43086.26 48054.38 2021-03-21 02:53:13.000 080 21274.46 454.40 43086.28 48054.42 2021-03-21 02:53:14.000 080 21274.43 454.40 43086.29 48054.49 2021-03-21 02:53:15.000 080 21274.44 454.41 43086.27 48054.49 2021-03-21 02:53:16.000 080 21274.47 454.41 43086.29 48054.39 2021-03-21 02:53:17.000 080 21274.46 454.42 43086.27 48054.44 2021-03-21 02:53:18.000 080 21274.50 454.42 43086.26 48054.52 2021-03-21 02:53:19.000 080 21274.50 454.40 43086.22 48054.51 2021-03-21 02:53:20.000 080 21274.49 454.39 43086.28 48054.44 2021-03-21 02:53:21.000 080 21274.52 454.39 43086.28 48054.45 2021-03-21 02:53:22.000 080 21274.53 454.40 43086.31 48054.53 2021-03-21 02:53:23.000 080 21274.55 454.40 43086.29 48054.52 2021-03-21 02:53:24.000 080 21274.56 454.40 43086.25 48054.46 2021-03-21 02:53:25.000 080 21274.57 454.38 43086.31 48054.48 2021-03-21 02:53:26.000 080 21274.58 454.35 43086.30 48054.56 2021-03-21 02:53:27.000 080 21274.63 454.30 43086.33 48054.57 2021-03-21 02:53:28.000 080 21274.60 454.34 43086.36 48054.54 2021-03-21 02:53:29.000 080 21274.62 454.28 43086.36 48054.56 2021-03-21 02:53:30.000 080 21274.61 454.20 43086.40 48054.65 2021-03-21 02:53:31.000 080 21274.62 454.21 43086.41 48054.65 2021-03-21 02:53:32.000 080 21274.65 454.23 43086.43 48054.64 2021-03-21 02:53:33.000 080 21274.66 454.25 43086.45 48054.66 2021-03-21 02:53:34.000 080 21274.66 454.26 43086.49 48054.73 2021-03-21 02:53:35.000 080 21274.64 454.30 43086.52 48054.75 2021-03-21 02:53:36.000 080 21274.64 454.32 43086.51 48054.70 2021-03-21 02:53:37.000 080 21274.67 454.32 43086.54 48054.73 2021-03-21 02:53:38.000 080 21274.69 454.34 43086.52 48054.80 2021-03-21 02:53:39.000 080 21274.67 454.35 43086.51 48054.78 2021-03-21 02:53:40.000 080 21274.70 454.38 43086.51 48054.74 2021-03-21 02:53:41.000 080 21274.69 454.40 43086.53 48054.74 2021-03-21 02:53:42.000 080 21274.70 454.41 43086.52 48054.80 2021-03-21 02:53:43.000 080 21274.70 454.41 43086.54 48054.71 2021-03-21 02:53:44.000 080 21274.70 454.43 43086.51 48054.83 2021-03-21 02:53:45.000 080 21274.68 454.46 43086.49 48054.73 2021-03-21 02:53:46.000 080 21274.69 454.48 43086.50 48054.83 2021-03-21 02:53:47.000 080 21274.69 454.47 43086.49 48054.71 2021-03-21 02:53:48.000 080 21274.71 454.45 43086.50 48054.75 2021-03-21 02:53:49.000 080 21274.70 454.45 43086.48 48054.82 2021-03-21 02:53:50.000 080 21274.70 454.43 43086.51 48054.82 2021-03-21 02:53:51.000 080 21274.71 454.43 43086.51 48054.72 2021-03-21 02:53:52.000 080 21274.69 454.44 43086.51 48054.74 2021-03-21 02:53:53.000 080 21274.71 454.49 43086.47 48054.82 2021-03-21 02:53:54.000 080 21274.72 454.55 43086.45 48054.81 2021-03-21 02:53:55.000 080 21274.72 454.59 43086.44 48054.68 2021-03-21 02:53:56.000 080 21274.71 454.62 43086.38 48054.67 2021-03-21 02:53:57.000 080 21274.74 454.60 43086.36 48054.70 2021-03-21 02:53:58.000 080 21274.74 454.60 43086.36 48054.69 2021-03-21 02:53:59.000 080 21274.78 454.60 43086.30 48054.60 2021-03-21 02:54:00.000 080 21274.76 454.59 43086.32 48054.57 2021-03-21 02:54:01.000 080 21274.74 454.57 43086.30 48054.65 2021-03-21 02:54:02.000 080 21274.72 454.57 43086.27 48054.65 2021-03-21 02:54:03.000 080 21274.75 454.55 43086.26 48054.57 2021-03-21 02:54:04.000 080 21274.73 454.54 43086.30 48054.56 2021-03-21 02:54:05.000 080 21274.70 454.54 43086.31 48054.65 2021-03-21 02:54:06.000 080 21274.73 454.50 43086.31 48054.65 2021-03-21 02:54:07.000 080 21274.70 454.48 43086.32 48054.56 2021-03-21 02:54:08.000 080 21274.66 454.48 43086.34 48054.58 2021-03-21 02:54:09.000 080 21274.66 454.47 43086.33 48054.62 2021-03-21 02:54:10.000 080 21274.65 454.49 43086.35 48054.65 2021-03-21 02:54:11.000 080 21274.64 454.48 43086.38 48054.59 2021-03-21 02:54:12.000 080 21274.60 454.48 43086.41 48054.59 2021-03-21 02:54:13.000 080 21274.59 454.49 43086.42 48054.63 2021-03-21 02:54:14.000 080 21274.57 454.50 43086.44 48054.64 2021-03-21 02:54:15.000 080 21274.54 454.53 43086.44 48054.60 2021-03-21 02:54:16.000 080 21274.54 454.55 43086.41 48054.59 2021-03-21 02:54:17.000 080 21274.52 454.59 43086.42 48054.61 2021-03-21 02:54:18.000 080 21274.49 454.64 43086.43 48054.61 2021-03-21 02:54:19.000 080 21274.49 454.67 43086.42 48054.58 2021-03-21 02:54:20.000 080 21274.45 454.71 43086.44 48054.56 2021-03-21 02:54:21.000 080 21274.47 454.75 43086.40 48054.59 2021-03-21 02:54:22.000 080 21274.45 454.76 43086.39 48054.47 2021-03-21 02:54:23.000 080 21274.40 454.80 43086.38 48054.58 2021-03-21 02:54:24.000 080 21274.43 454.82 43086.37 48054.52 2021-03-21 02:54:25.000 080 21274.39 454.87 43086.38 48054.43 2021-03-21 02:54:26.000 080 21274.41 454.91 43086.32 48054.44 2021-03-21 02:54:27.000 080 21274.46 454.93 43086.30 48054.53 2021-03-21 02:54:28.000 080 21274.45 454.94 43086.31 48054.50 2021-03-21 02:54:29.000 080 21274.45 454.94 43086.31 48054.43 2021-03-21 02:54:30.000 080 21274.45 454.97 43086.32 48054.45 2021-03-21 02:54:31.000 080 21274.49 454.96 43086.31 48054.52 2021-03-21 02:54:32.000 080 21274.50 454.94 43086.32 48054.54 2021-03-21 02:54:33.000 080 21274.51 454.97 43086.33 48054.46 2021-03-21 02:54:34.000 080 21274.53 454.98 43086.34 48054.50 2021-03-21 02:54:35.000 080 21274.52 455.02 43086.33 48054.55 2021-03-21 02:54:36.000 080 21274.52 455.02 43086.32 48054.54 2021-03-21 02:54:37.000 080 21274.52 454.99 43086.33 48054.50 2021-03-21 02:54:38.000 080 21274.54 455.01 43086.33 48054.51 2021-03-21 02:54:39.000 080 21274.58 455.00 43086.33 48054.54 2021-03-21 02:54:40.000 080 21274.57 455.01 43086.31 48054.53 2021-03-21 02:54:41.000 080 21274.56 455.03 43086.31 48054.56 2021-03-21 02:54:42.000 080 21274.60 455.01 43086.34 48054.54 2021-03-21 02:54:43.000 080 21274.58 455.05 43086.32 48054.54 2021-03-21 02:54:44.000 080 21274.59 455.06 43086.35 48054.56 2021-03-21 02:54:45.000 080 21274.57 455.04 43086.33 48054.58 2021-03-21 02:54:46.000 080 21274.57 455.05 43086.29 48054.55 2021-03-21 02:54:47.000 080 21274.57 455.03 43086.29 48054.53 2021-03-21 02:54:48.000 080 21274.56 455.02 43086.29 48054.53 2021-03-21 02:54:49.000 080 21274.58 455.02 43086.28 48054.59 2021-03-21 02:54:50.000 080 21274.56 455.02 43086.28 48054.57 2021-03-21 02:54:51.000 080 21274.54 455.02 43086.27 48054.50 2021-03-21 02:54:52.000 080 21274.51 455.03 43086.29 48054.51 2021-03-21 02:54:53.000 080 21274.49 455.00 43086.30 48054.60 2021-03-21 02:54:54.000 080 21274.49 455.00 43086.28 48054.53 2021-03-21 02:54:55.000 080 21274.48 455.01 43086.26 48054.46 2021-03-21 02:54:56.000 080 21274.46 455.01 43086.26 48054.48 2021-03-21 02:54:57.000 080 21274.45 454.99 43086.27 48054.58 2021-03-21 02:54:58.000 080 21274.46 454.98 43086.26 48054.45 2021-03-21 02:54:59.000 080 21274.44 454.96 43086.29 48054.53 2021-03-21 02:55:00.000 080 21274.43 454.99 43086.28 48054.48 2021-03-21 02:55:01.000 080 21274.42 454.98 43086.27 48054.51 2021-03-21 02:55:02.000 080 21274.43 454.95 43086.26 48054.48 2021-03-21 02:55:03.000 080 21274.40 454.95 43086.26 48054.47 2021-03-21 02:55:04.000 080 21274.38 454.95 43086.27 48054.51 2021-03-21 02:55:05.000 080 21274.41 454.95 43086.29 48054.51 2021-03-21 02:55:06.000 080 21274.41 454.96 43086.26 48054.47 2021-03-21 02:55:07.000 080 21274.38 454.96 43086.27 48054.46 2021-03-21 02:55:08.000 080 21274.40 454.95 43086.26 48054.54 2021-03-21 02:55:09.000 080 21274.38 454.98 43086.27 48054.50 2021-03-21 02:55:10.000 080 21274.38 454.97 43086.26 48054.42 2021-03-21 02:55:11.000 080 21274.38 454.97 43086.28 48054.44 2021-03-21 02:55:12.000 080 21274.35 454.97 43086.29 48054.53 2021-03-21 02:55:13.000 080 21274.36 454.98 43086.27 48054.51 2021-03-21 02:55:14.000 080 21274.37 454.96 43086.27 48054.43 2021-03-21 02:55:15.000 080 21274.38 454.93 43086.28 48054.45 2021-03-21 02:55:16.000 080 21274.39 454.93 43086.25 48054.51 2021-03-21 02:55:17.000 080 21274.39 454.93 43086.24 48054.52 2021-03-21 02:55:18.000 080 21274.41 454.91 43086.31 48054.45 2021-03-21 02:55:19.000 080 21274.42 454.90 43086.31 48054.48 2021-03-21 02:55:20.000 080 21274.44 454.88 43086.34 48054.56 2021-03-21 02:55:21.000 080 21274.44 454.88 43086.35 48054.62 2021-03-21 02:55:22.000 080 21274.43 454.87 43086.34 48054.50 2021-03-21 02:55:23.000 080 21274.45 454.86 43086.35 48054.60 2021-03-21 02:55:24.000 080 21274.45 454.84 43086.41 48054.60 2021-03-21 02:55:25.000 080 21274.49 454.82 43086.41 48054.61 2021-03-21 02:55:26.000 080 21274.51 454.82 43086.42 48054.65 2021-03-21 02:55:27.000 080 21274.46 454.83 43086.45 48054.65 2021-03-21 02:55:28.000 080 21274.47 454.83 43086.47 48054.72 2021-03-21 02:55:29.000 080 21274.50 454.83 43086.49 48054.64 2021-03-21 02:55:30.000 080 21274.50 454.84 43086.51 48054.67 2021-03-21 02:55:31.000 080 21274.51 454.83 43086.52 48054.79 2021-03-21 02:55:32.000 080 21274.51 454.83 43086.52 48054.78 2021-03-21 02:55:33.000 080 21274.53 454.86 43086.56 48054.73 2021-03-21 02:55:34.000 080 21274.55 454.87 43086.56 48054.76 2021-03-21 02:55:35.000 080 21274.55 454.87 43086.55 48054.85 2021-03-21 02:55:36.000 080 21274.57 454.86 43086.57 48054.85 2021-03-21 02:55:37.000 080 21274.58 454.86 43086.61 48054.79 2021-03-21 02:55:38.000 080 21274.58 454.90 43086.60 48054.84 2021-03-21 02:55:39.000 080 21274.59 454.91 43086.58 48054.89 2021-03-21 02:55:40.000 080 21274.61 454.92 43086.58 48054.90 2021-03-21 02:55:41.000 080 21274.60 454.92 43086.60 48054.82 2021-03-21 02:55:42.000 080 21274.62 454.92 43086.60 48054.85 2021-03-21 02:55:43.000 080 21274.63 454.92 43086.64 48054.93 2021-03-21 02:55:44.000 080 21274.65 454.93 43086.60 48054.91 2021-03-21 02:55:45.000 080 21274.67 454.94 43086.63 48054.88 2021-03-21 02:55:46.000 080 21274.66 454.94 43086.65 48054.89 2021-03-21 02:55:47.000 080 21274.65 454.94 43086.64 48054.97 2021-03-21 02:55:48.000 080 21274.66 454.95 43086.62 48054.95 2021-03-21 02:55:49.000 080 21274.65 454.92 43086.60 48054.89 2021-03-21 02:55:50.000 080 21274.65 454.91 43086.64 48054.91 2021-03-21 02:55:51.000 080 21274.68 454.91 43086.63 48054.96 2021-03-21 02:55:52.000 080 21274.69 454.91 43086.63 48054.97 2021-03-21 02:55:53.000 080 21274.69 454.90 43086.62 48054.87 2021-03-21 02:55:54.000 080 21274.71 454.91 43086.63 48054.89 2021-03-21 02:55:55.000 080 21274.72 454.91 43086.65 48054.97 2021-03-21 02:55:56.000 080 21274.73 454.86 43086.64 48054.98 2021-03-21 02:55:57.000 080 21274.73 454.83 43086.63 48054.89 2021-03-21 02:55:58.000 080 21274.73 454.81 43086.63 48054.91 2021-03-21 02:55:59.000 080 21274.72 454.83 43086.63 48054.99 2021-03-21 02:56:00.000 080 21274.72 454.81 43086.63 48054.95 2021-03-21 02:56:01.000 080 21274.76 454.77 43086.66 48054.90 2021-03-21 02:56:02.000 080 21274.77 454.72 43086.65 48055.01 2021-03-21 02:56:03.000 080 21274.75 454.72 43086.67 48054.92 2021-03-21 02:56:04.000 080 21274.74 454.73 43086.68 48055.01 2021-03-21 02:56:05.000 080 21274.74 454.69 43086.70 48054.94 2021-03-21 02:56:06.000 080 21274.72 454.67 43086.69 48055.03 2021-03-21 02:56:07.000 080 21274.74 454.66 43086.69 48054.94 2021-03-21 02:56:08.000 080 21274.72 454.62 43086.69 48055.02 2021-03-21 02:56:09.000 080 21274.69 454.61 43086.67 48055.01 2021-03-21 02:56:10.000 080 21274.70 454.59 43086.70 48054.95 2021-03-21 02:56:11.000 080 21274.73 454.56 43086.71 48054.98 2021-03-21 02:56:12.000 080 21274.71 454.58 43086.73 48055.08 2021-03-21 02:56:13.000 080 21274.72 454.55 43086.75 48055.07 2021-03-21 02:56:14.000 080 21274.75 454.53 43086.76 48055.01 2021-03-21 02:56:15.000 080 21274.72 454.56 43086.76 48054.98 2021-03-21 02:56:16.000 080 21274.72 454.59 43086.74 48055.09 2021-03-21 02:56:17.000 080 21274.71 454.60 43086.76 48055.08 2021-03-21 02:56:18.000 080 21274.70 454.60 43086.76 48054.99 2021-03-21 02:56:19.000 080 21274.72 454.59 43086.76 48055.00 2021-03-21 02:56:20.000 080 21274.70 454.61 43086.71 48055.06 2021-03-21 02:56:21.000 080 21274.67 454.61 43086.74 48055.05 2021-03-21 02:56:22.000 080 21274.67 454.63 43086.73 48054.94 2021-03-21 02:56:23.000 080 21274.68 454.67 43086.73 48054.98 2021-03-21 02:56:24.000 080 21274.64 454.71 43086.71 48055.03 2021-03-21 02:56:25.000 080 21274.61 454.79 43086.69 48055.04 2021-03-21 02:56:26.000 080 21274.60 454.89 43086.68 48054.87 2021-03-21 02:56:27.000 080 21274.60 454.99 43086.60 48054.85 2021-03-21 02:56:28.000 080 21274.60 455.12 43086.50 48054.88 2021-03-21 02:56:29.000 080 21274.58 455.23 43086.38 48054.80 2021-03-21 02:56:30.000 080 21274.59 455.28 43086.30 48054.64 2021-03-21 02:56:31.000 080 21274.62 455.35 43086.25 48054.57 2021-03-21 02:56:32.000 080 21274.63 455.36 43086.23 48054.59 2021-03-21 02:56:33.000 080 21274.63 455.41 43086.17 48054.58 2021-03-21 02:56:34.000 080 21274.63 455.45 43086.17 48054.45 2021-03-21 02:56:35.000 080 21274.69 455.45 43086.14 48054.48 2021-03-21 02:56:36.000 080 21274.73 455.47 43086.14 48054.52 2021-03-21 02:56:37.000 080 21274.71 455.46 43086.13 48054.45 2021-03-21 02:56:38.000 080 21274.71 455.48 43086.12 48054.49 2021-03-21 02:56:39.000 080 21274.75 455.46 43086.13 48054.47 2021-03-21 02:56:40.000 080 21274.74 455.45 43086.08 48054.47 2021-03-21 02:56:41.000 080 21274.75 455.49 43086.08 48054.51 2021-03-21 02:56:42.000 080 21274.79 455.49 43086.13 48054.44 2021-03-21 02:56:43.000 080 21274.78 455.48 43086.11 48054.55 2021-03-21 02:56:44.000 080 21274.78 455.48 43086.12 48054.55 2021-03-21 02:56:45.000 080 21274.81 455.49 43086.12 48054.44 2021-03-21 02:56:46.000 080 21274.82 455.49 43086.13 48054.50 2021-03-21 02:56:47.000 080 21274.84 455.48 43086.10 48054.57 2021-03-21 02:56:48.000 080 21274.85 455.45 43086.10 48054.55 2021-03-21 02:56:49.000 080 21274.85 455.48 43086.12 48054.44 2021-03-21 02:56:50.000 080 21274.85 455.45 43086.10 48054.49 2021-03-21 02:56:51.000 080 21274.84 455.44 43086.10 48054.59 2021-03-21 02:56:52.000 080 21274.86 455.39 43086.13 48054.58 2021-03-21 02:56:53.000 080 21274.87 455.25 43086.18 48054.49 2021-03-21 02:56:54.000 080 21274.85 455.19 43086.24 48054.56 2021-03-21 02:56:55.000 080 21274.83 455.16 43086.31 48054.68 2021-03-21 02:56:56.000 080 21274.84 455.10 43086.34 48054.71 2021-03-21 02:56:57.000 080 21274.82 455.06 43086.35 48054.66 2021-03-21 02:56:58.000 080 21274.82 455.04 43086.36 48054.71 2021-03-21 02:56:59.000 080 21274.79 455.03 43086.38 48054.78 2021-03-21 02:57:00.000 080 21274.76 455.04 43086.39 48054.76 2021-03-21 02:57:01.000 080 21274.74 455.03 43086.41 48054.70 2021-03-21 02:57:02.000 080 21274.73 454.99 43086.42 48054.78 2021-03-21 02:57:03.000 080 21274.72 454.99 43086.41 48054.71 2021-03-21 02:57:04.000 080 21274.68 454.98 43086.43 48054.74 2021-03-21 02:57:05.000 080 21274.68 454.98 43086.42 48054.76 2021-03-21 02:57:06.000 080 21274.69 454.95 43086.44 48054.69 2021-03-21 02:57:07.000 080 21274.64 454.92 43086.46 48054.76 2021-03-21 02:57:08.000 080 21274.65 454.93 43086.44 48054.67 2021-03-21 02:57:09.000 080 21274.63 454.94 43086.44 48054.65 2021-03-21 02:57:10.000 080 21274.59 454.95 43086.43 48054.76 2021-03-21 02:57:11.000 080 21274.60 454.96 43086.42 48054.74 2021-03-21 02:57:12.000 080 21274.59 454.96 43086.42 48054.62 2021-03-21 02:57:13.000 080 21274.57 455.00 43086.40 48054.64 2021-03-21 02:57:14.000 080 21274.54 455.03 43086.39 48054.68 2021-03-21 02:57:15.000 080 21274.55 455.06 43086.38 48054.68 2021-03-21 02:57:16.000 080 21274.53 455.10 43086.37 48054.57 2021-03-21 02:57:17.000 080 21274.50 455.14 43086.36 48054.53 2021-03-21 02:57:18.000 080 21274.50 455.20 43086.33 48054.64 2021-03-21 02:57:19.000 080 21274.43 455.35 43086.25 48054.57 2021-03-21 02:57:20.000 080 21274.43 455.40 43086.19 48054.44 2021-03-21 02:57:21.000 080 21274.43 455.42 43086.15 48054.39 2021-03-21 02:57:22.000 080 21274.45 455.46 43086.13 48054.38 2021-03-21 02:57:23.000 080 21274.44 455.48 43086.09 48054.35 2021-03-21 02:57:24.000 080 21274.46 455.49 43086.03 48054.27 2021-03-21 02:57:25.000 080 21274.44 455.48 43086.03 48054.26 2021-03-21 02:57:26.000 080 21274.48 455.47 43086.00 48054.32 2021-03-21 02:57:27.000 080 21274.47 455.47 43085.99 48054.31 2021-03-21 02:57:28.000 080 21274.47 455.45 43086.04 48054.29 2021-03-21 02:57:29.000 080 21274.46 455.47 43086.03 48054.32 2021-03-21 02:57:30.000 080 21274.49 455.45 43086.06 48054.29 2021-03-21 02:57:31.000 080 21274.51 455.44 43086.08 48054.34 2021-03-21 02:57:32.000 080 21274.52 455.41 43086.11 48054.38 2021-03-21 02:57:33.000 080 21274.51 455.38 43086.15 48054.32 2021-03-21 02:57:34.000 080 21274.47 455.39 43086.12 48054.42 2021-03-21 02:57:35.000 080 21274.49 455.39 43086.14 48054.37 2021-03-21 02:57:36.000 080 21274.48 455.40 43086.15 48054.47 2021-03-21 02:57:37.000 080 21274.53 455.37 43086.15 48054.37 2021-03-21 02:57:38.000 080 21274.54 455.36 43086.15 48054.43 2021-03-21 02:57:39.000 080 21274.53 455.36 43086.17 48054.41 2021-03-21 02:57:40.000 080 21274.52 455.37 43086.17 48054.40 2021-03-21 02:57:41.000 080 21274.51 455.37 43086.16 48054.46 2021-03-21 02:57:42.000 080 21274.53 455.34 43086.17 48054.37 2021-03-21 02:57:43.000 080 21274.56 455.32 43086.16 48054.38 2021-03-21 02:57:44.000 080 21274.56 455.34 43086.14 48054.46 2021-03-21 02:57:45.000 080 21274.56 455.31 43086.15 48054.43 2021-03-21 02:57:46.000 080 21274.57 455.26 43086.14 48054.33 2021-03-21 02:57:47.000 080 21274.56 455.22 43086.13 48054.36 2021-03-21 02:57:48.000 080 21274.56 455.19 43086.18 48054.48 2021-03-21 02:57:49.000 080 21274.57 455.18 43086.17 48054.47 2021-03-21 02:57:50.000 080 21274.56 455.16 43086.17 48054.39 2021-03-21 02:57:51.000 080 21274.55 455.12 43086.20 48054.41 2021-03-21 02:57:52.000 080 21274.53 455.14 43086.26 48054.53 2021-03-21 02:57:53.000 080 21274.54 455.10 43086.24 48054.51 2021-03-21 02:57:54.000 080 21274.53 455.09 43086.22 48054.44 2021-03-21 02:57:55.000 080 21274.56 455.05 43086.24 48054.48 2021-03-21 02:57:56.000 080 21274.54 455.04 43086.24 48054.52 2021-03-21 02:57:57.000 080 21274.55 455.01 43086.28 48054.51 2021-03-21 02:57:58.000 080 21274.54 454.99 43086.27 48054.46 2021-03-21 02:57:59.000 080 21274.53 454.96 43086.28 48054.48 2021-03-21 02:58:00.000 080 21274.51 454.94 43086.29 48054.54 2021-03-21 02:58:01.000 080 21274.51 454.93 43086.27 48054.50 2021-03-21 02:58:02.000 080 21274.47 454.91 43086.28 48054.49 2021-03-21 02:58:03.000 080 21274.45 454.91 43086.26 48054.53 2021-03-21 02:58:04.000 080 21274.41 454.90 43086.24 48054.44 2021-03-21 02:58:05.000 080 21274.38 454.88 43086.26 48054.45 2021-03-21 02:58:06.000 080 21274.39 454.91 43086.28 48054.51 2021-03-21 02:58:07.000 080 21274.37 454.89 43086.27 48054.41 2021-03-21 02:58:08.000 080 21274.34 454.86 43086.26 48054.54 2021-03-21 02:58:09.000 080 21274.33 454.86 43086.26 48054.42 2021-03-21 02:58:10.000 080 21274.36 454.84 43086.26 48054.45 2021-03-21 02:58:11.000 080 21274.34 454.85 43086.29 48054.51 2021-03-21 02:58:12.000 080 21274.31 454.87 43086.28 48054.51 2021-03-21 02:58:13.000 080 21274.30 454.85 43086.29 48054.43 2021-03-21 02:58:14.000 080 21274.29 454.85 43086.31 48054.46 2021-03-21 02:58:15.000 080 21274.30 454.88 43086.29 48054.47 2021-03-21 02:58:16.000 080 21274.28 454.89 43086.25 48054.45 2021-03-21 02:58:17.000 080 21274.27 454.87 43086.24 48054.45 2021-03-21 02:58:18.000 080 21274.28 454.86 43086.24 48054.42 2021-03-21 02:58:19.000 080 21274.21 454.89 43086.25 48054.44 2021-03-21 02:58:20.000 080 21274.22 454.87 43086.26 48054.46 2021-03-21 02:58:21.000 080 21274.25 454.87 43086.27 48054.41 2021-03-21 02:58:22.000 080 21274.24 454.88 43086.27 48054.42 2021-03-21 02:58:23.000 080 21274.23 454.88 43086.26 48054.36 2021-03-21 02:58:24.000 080 21274.24 454.87 43086.26 48054.41 2021-03-21 02:58:25.000 080 21274.23 454.87 43086.29 48054.47 2021-03-21 02:58:26.000 080 21274.20 454.89 43086.29 48054.41 2021-03-21 02:58:27.000 080 21274.20 454.87 43086.29 48054.38 2021-03-21 02:58:28.000 080 21274.20 454.88 43086.28 48054.45 2021-03-21 02:58:29.000 080 21274.17 454.86 43086.27 48054.36 2021-03-21 02:58:30.000 080 21274.17 454.85 43086.26 48054.44 2021-03-21 02:58:31.000 080 21274.16 454.89 43086.27 48054.37 2021-03-21 02:58:32.000 080 21274.19 454.85 43086.27 48054.42 2021-03-21 02:58:33.000 080 21274.21 454.83 43086.27 48054.42 2021-03-21 02:58:34.000 080 21274.17 454.84 43086.29 48054.38 2021-03-21 02:58:35.000 080 21274.17 454.79 43086.29 48054.42 2021-03-21 02:58:36.000 080 21274.16 454.79 43086.30 48054.45 2021-03-21 02:58:37.000 080 21274.15 454.78 43086.27 48054.45 2021-03-21 02:58:38.000 080 21274.11 454.78 43086.26 48054.37 2021-03-21 02:58:39.000 080 21274.10 454.77 43086.30 48054.40 2021-03-21 02:58:40.000 080 21274.13 454.73 43086.34 48054.43 2021-03-21 02:58:41.000 080 21274.12 454.70 43086.35 48054.45 2021-03-21 02:58:42.000 080 21274.12 454.69 43086.30 48054.35 2021-03-21 02:58:43.000 080 21274.11 454.65 43086.34 48054.40 2021-03-21 02:58:44.000 080 21274.07 454.60 43086.37 48054.48 2021-03-21 02:58:45.000 080 21274.08 454.56 43086.41 48054.47 2021-03-21 02:58:46.000 080 21274.08 454.50 43086.42 48054.39 2021-03-21 02:58:47.000 080 21274.07 454.44 43086.42 48054.43 2021-03-21 02:58:48.000 080 21274.10 454.43 43086.42 48054.54 2021-03-21 02:58:49.000 080 21274.12 454.37 43086.44 48054.53 2021-03-21 02:58:50.000 080 21274.13 454.33 43086.48 48054.48 2021-03-21 02:58:51.000 080 21274.16 454.27 43086.51 48054.52 2021-03-21 02:58:52.000 080 21274.14 454.25 43086.51 48054.59 2021-03-21 02:58:53.000 080 21274.14 454.24 43086.54 48054.61 2021-03-21 02:58:54.000 080 21274.15 454.21 43086.59 48054.56 2021-03-21 02:58:55.000 080 21274.15 454.18 43086.63 48054.59 2021-03-21 02:58:56.000 080 21274.14 454.18 43086.63 48054.66 2021-03-21 02:58:57.000 080 21274.12 454.20 43086.60 48054.67 2021-03-21 02:58:58.000 080 21274.15 454.20 43086.62 48054.63 2021-03-21 02:58:59.000 080 21274.16 454.21 43086.61 48054.66 2021-03-21 02:59:00.000 080 21274.16 454.23 43086.63 48054.74 2021-03-21 02:59:01.000 080 21274.16 454.27 43086.64 48054.76 2021-03-21 02:59:02.000 080 21274.16 454.31 43086.67 48054.70 2021-03-21 02:59:03.000 080 21274.13 454.34 43086.67 48054.72 2021-03-21 02:59:04.000 080 21274.15 454.38 43086.68 48054.76 2021-03-21 02:59:05.000 080 21274.17 454.44 43086.69 48054.80 2021-03-21 02:59:06.000 080 21274.22 454.53 43086.67 48054.70 2021-03-21 02:59:07.000 080 21274.22 454.60 43086.65 48054.75 2021-03-21 02:59:08.000 080 21274.24 454.65 43086.65 48054.74 2021-03-21 02:59:09.000 080 21274.26 454.67 43086.64 48054.69 2021-03-21 02:59:10.000 080 21274.27 454.70 43086.65 48054.76 2021-03-21 02:59:11.000 080 21274.29 454.70 43086.64 48054.72 2021-03-21 02:59:12.000 080 21274.31 454.71 43086.62 48054.82 2021-03-21 02:59:13.000 080 21274.35 454.73 43086.64 48054.71 2021-03-21 02:59:14.000 080 21274.40 454.71 43086.65 48054.75 2021-03-21 02:59:15.000 080 21274.38 454.74 43086.64 48054.87 2021-03-21 02:59:16.000 080 21274.37 454.73 43086.66 48054.88 2021-03-21 02:59:17.000 080 21274.42 454.70 43086.63 48054.78 2021-03-21 02:59:18.000 080 21274.41 454.73 43086.63 48054.81 2021-03-21 02:59:19.000 080 21274.45 454.71 43086.64 48054.90 2021-03-21 02:59:20.000 080 21274.47 454.68 43086.63 48054.89 2021-03-21 02:59:21.000 080 21274.49 454.63 43086.66 48054.81 2021-03-21 02:59:22.000 080 21274.53 454.60 43086.67 48054.87 2021-03-21 02:59:23.000 080 21274.52 454.57 43086.65 48054.94 2021-03-21 02:59:24.000 080 21274.54 454.54 43086.66 48054.91 2021-03-21 02:59:25.000 080 21274.53 454.54 43086.67 48054.87 2021-03-21 02:59:26.000 080 21274.54 454.56 43086.63 48054.85 2021-03-21 02:59:27.000 080 21274.47 454.62 43086.59 48054.96 2021-03-21 02:59:28.000 080 21274.47 454.63 43086.53 48054.86 2021-03-21 02:59:29.000 080 21274.44 454.65 43086.52 48054.74 2021-03-21 02:59:30.000 080 21274.41 454.66 43086.51 48054.71 2021-03-21 02:59:31.000 080 21274.42 454.58 43086.48 48054.75 2021-03-21 02:59:32.000 080 21274.37 454.52 43086.46 48054.71 2021-03-21 02:59:33.000 080 21274.32 454.52 43086.44 48054.61 2021-03-21 02:59:34.000 080 21274.31 454.48 43086.45 48054.60 2021-03-21 02:59:35.000 080 21274.25 454.46 43086.44 48054.69 2021-03-21 02:59:36.000 080 21274.21 454.42 43086.43 48054.65 2021-03-21 02:59:37.000 080 21274.18 454.41 43086.45 48054.53 2021-03-21 02:59:38.000 080 21274.12 454.39 43086.45 48054.52 2021-03-21 02:59:39.000 080 21274.10 454.40 43086.44 48054.59 2021-03-21 02:59:40.000 080 21274.03 454.39 43086.46 48054.58 2021-03-21 02:59:41.000 080 21273.98 454.37 43086.48 48054.45 2021-03-21 02:59:42.000 080 21273.93 454.38 43086.47 48054.49 2021-03-21 02:59:43.000 080 21273.86 454.39 43086.43 48054.45 2021-03-21 02:59:44.000 080 21273.81 454.39 43086.46 48054.42 2021-03-21 02:59:45.000 080 21273.80 454.42 43086.46 48054.42 2021-03-21 02:59:46.000 080 21273.70 454.45 43086.43 48054.32 2021-03-21 02:59:47.000 080 21273.69 454.50 43086.46 48054.40 2021-03-21 02:59:48.000 080 21273.63 454.56 43086.44 48054.28 2021-03-21 02:59:49.000 080 21273.64 454.62 43086.41 48054.24 2021-03-21 02:59:50.000 080 21273.64 454.68 43086.40 48054.31 2021-03-21 02:59:51.000 080 21273.60 454.72 43086.38 48054.32 2021-03-21 02:59:52.000 080 21273.60 454.75 43086.37 48054.21 2021-03-21 02:59:53.000 080 21273.59 454.77 43086.33 48054.22 2021-03-21 02:59:54.000 080 21273.60 454.82 43086.33 48054.24 2021-03-21 02:59:55.000 080 21273.62 454.83 43086.33 48054.27 2021-03-21 02:59:56.000 080 21273.63 454.87 43086.32 48054.23 2021-03-21 02:59:57.000 080 21273.67 454.89 43086.32 48054.24 2021-03-21 02:59:58.000 080 21273.68 454.90 43086.33 48054.23 2021-03-21 02:59:59.000 080 21273.70 454.92 43086.31 48054.23 2021-03-21 03:00:00.000 080 21273.74 454.94 43086.34 48054.28 2021-03-21 03:00:01.000 080 21273.77 454.97 43086.34 48054.28 2021-03-21 03:00:02.000 080 21273.79 454.99 43086.34 48054.25 2021-03-21 03:00:03.000 080 21273.83 455.01 43086.32 48054.27 2021-03-21 03:00:04.000 080 21273.87 455.09 43086.33 48054.33 2021-03-21 03:00:05.000 080 21273.94 455.17 43086.30 48054.35 2021-03-21 03:00:06.000 080 21273.98 455.24 43086.23 48054.24 2021-03-21 03:00:07.000 080 21274.03 455.24 43086.19 48054.24 2021-03-21 03:00:08.000 080 21274.08 455.28 43086.17 48054.33 2021-03-21 03:00:09.000 080 21274.13 455.29 43086.09 48054.21 2021-03-21 03:00:10.000 080 21274.19 455.30 43086.10 48054.29 2021-03-21 03:00:11.000 080 21274.20 455.27 43086.11 48054.24 2021-03-21 03:00:12.000 080 21274.24 455.25 43086.11 48054.27 2021-03-21 03:00:13.000 080 21274.25 455.24 43086.11 48054.32 2021-03-21 03:00:14.000 080 21274.28 455.21 43086.10 48054.25 2021-03-21 03:00:15.000 080 21274.28 455.22 43086.10 48054.34 2021-03-21 03:00:16.000 080 21274.29 455.19 43086.10 48054.32 2021-03-21 03:00:17.000 080 21274.28 455.17 43086.08 48054.22 2021-03-21 03:00:18.000 080 21274.28 455.14 43086.09 48054.27 2021-03-21 03:00:19.000 080 21274.28 455.10 43086.09 48054.32 2021-03-21 03:00:20.000 080 21274.23 455.05 43086.10 48054.31 2021-03-21 03:00:21.000 080 21274.22 455.03 43086.12 48054.25 2021-03-21 03:00:22.000 080 21274.22 454.98 43086.15 48054.25 2021-03-21 03:00:23.000 080 21274.17 454.95 43086.17 48054.33 2021-03-21 03:00:24.000 080 21274.16 454.92 43086.18 48054.34 2021-03-21 03:00:25.000 080 21274.15 454.86 43086.20 48054.28 2021-03-21 03:00:26.000 080 21274.10 454.83 43086.22 48054.31 2021-03-21 03:00:27.000 080 21274.08 454.83 43086.24 48054.34 2021-03-21 03:00:28.000 080 21274.10 454.80 43086.25 48054.36 2021-03-21 03:00:29.000 080 21274.06 454.78 43086.25 48054.32 2021-03-21 03:00:30.000 080 21274.02 454.75 43086.22 48054.33 2021-03-21 03:00:31.000 080 21274.03 454.73 43086.19 48054.26 2021-03-21 03:00:32.000 080 21274.00 454.68 43086.22 48054.27 2021-03-21 03:00:33.000 080 21273.95 454.68 43086.19 48054.30 2021-03-21 03:00:34.000 080 21273.94 454.65 43086.20 48054.20 2021-03-21 03:00:35.000 080 21273.94 454.63 43086.19 48054.31 2021-03-21 03:00:36.000 080 21273.89 454.64 43086.22 48054.20 2021-03-21 03:00:37.000 080 21273.88 454.63 43086.22 48054.26 2021-03-21 03:00:38.000 080 21273.88 454.62 43086.20 48054.17 2021-03-21 03:00:39.000 080 21273.85 454.61 43086.22 48054.22 2021-03-21 03:00:40.000 080 21273.82 454.58 43086.25 48054.24 2021-03-21 03:00:41.000 080 21273.80 454.59 43086.27 48054.20 2021-03-21 03:00:42.000 080 21273.79 454.61 43086.23 48054.16 2021-03-21 03:00:43.000 080 21273.76 454.65 43086.23 48054.17 2021-03-21 03:00:44.000 080 21273.76 454.66 43086.21 48054.22 2021-03-21 03:00:45.000 080 21273.75 454.69 43086.21 48054.24 2021-03-21 03:00:46.000 080 21273.75 454.69 43086.22 48054.12 2021-03-21 03:00:47.000 080 21273.74 454.71 43086.21 48054.11 2021-03-21 03:00:48.000 080 21273.74 454.73 43086.21 48054.24 2021-03-21 03:00:49.000 080 21273.76 454.76 43086.20 48054.21 2021-03-21 03:00:50.000 080 21273.75 454.78 43086.20 48054.11 2021-03-21 03:00:51.000 080 21273.75 454.80 43086.20 48054.12 2021-03-21 03:00:52.000 080 21273.74 454.81 43086.20 48054.18 2021-03-21 03:00:53.000 080 21273.71 454.82 43086.20 48054.15 2021-03-21 03:00:54.000 080 21273.71 454.84 43086.20 48054.13 2021-03-21 03:00:55.000 080 21273.68 454.84 43086.16 48054.13 2021-03-21 03:00:56.000 080 21273.68 454.87 43086.18 48054.10 2021-03-21 03:00:57.000 080 21273.70 454.90 43086.17 48054.11 2021-03-21 03:00:58.000 080 21273.70 454.92 43086.16 48054.14 2021-03-21 03:00:59.000 080 21273.69 454.94 43086.17 48054.14 2021-03-21 03:01:00.000 080 21273.71 454.96 43086.17 48054.06 2021-03-21 03:01:01.000 080 21273.74 454.96 43086.16 48054.09 2021-03-21 03:01:02.000 080 21273.75 454.98 43086.17 48054.15 2021-03-21 03:01:03.000 080 21273.74 455.01 43086.14 48054.16 2021-03-21 03:01:04.000 080 21273.74 455.03 43086.17 48054.09 2021-03-21 03:01:05.000 080 21273.76 455.05 43086.17 48054.05 2021-03-21 03:01:06.000 080 21273.77 455.08 43086.14 48054.17 2021-03-21 03:01:07.000 080 21273.80 455.09 43086.14 48054.17 2021-03-21 03:01:08.000 080 21273.80 455.07 43086.12 48054.13 2021-03-21 03:01:09.000 080 21273.81 455.07 43086.15 48054.13 2021-03-21 03:01:10.000 080 21273.86 455.08 43086.15 48054.18 2021-03-21 03:01:11.000 080 21273.88 455.09 43086.14 48054.13 2021-03-21 03:01:12.000 080 21273.88 455.09 43086.16 48054.20 2021-03-21 03:01:13.000 080 21273.91 455.08 43086.17 48054.09 2021-03-21 03:01:14.000 080 21273.95 455.05 43086.19 48054.26 2021-03-21 03:01:15.000 080 21273.96 455.03 43086.20 48054.17 2021-03-21 03:01:16.000 080 21274.03 454.99 43086.20 48054.19 2021-03-21 03:01:17.000 080 21274.05 454.97 43086.22 48054.30 2021-03-21 03:01:18.000 080 21274.07 454.91 43086.26 48054.31 2021-03-21 03:01:19.000 080 21274.10 454.88 43086.26 48054.28 2021-03-21 03:01:20.000 080 21274.11 454.83 43086.29 48054.32 2021-03-21 03:01:21.000 080 21274.14 454.79 43086.33 48054.37 2021-03-21 03:01:22.000 080 21274.10 454.76 43086.34 48054.41 2021-03-21 03:01:23.000 080 21274.10 454.74 43086.39 48054.43 2021-03-21 03:01:24.000 080 21274.11 454.71 43086.40 48054.46 2021-03-21 03:01:25.000 080 21274.11 454.67 43086.42 48054.45 2021-03-21 03:01:26.000 080 21274.11 454.65 43086.45 48054.50 2021-03-21 03:01:27.000 080 21274.12 454.63 43086.47 48054.58 2021-03-21 03:01:28.000 080 21274.12 454.63 43086.48 48054.58 2021-03-21 03:01:29.000 080 21274.11 454.63 43086.50 48054.52 2021-03-21 03:01:30.000 080 21274.08 454.63 43086.46 48054.50 2021-03-21 03:01:31.000 080 21274.08 454.65 43086.47 48054.59 2021-03-21 03:01:32.000 080 21274.04 454.60 43086.47 48054.56 2021-03-21 03:01:33.000 080 21274.05 454.57 43086.47 48054.47 2021-03-21 03:01:34.000 080 21274.03 454.55 43086.47 48054.47 2021-03-21 03:01:35.000 080 21274.03 454.54 43086.47 48054.56 2021-03-21 03:01:36.000 080 21274.00 454.53 43086.47 48054.56 2021-03-21 03:01:37.000 080 21273.98 454.53 43086.52 48054.46 2021-03-21 03:01:38.000 080 21273.96 454.53 43086.52 48054.45 2021-03-21 03:01:39.000 080 21273.95 454.53 43086.53 48054.56 2021-03-21 03:01:40.000 080 21273.94 454.54 43086.52 48054.54 2021-03-21 03:01:41.000 080 21273.93 454.52 43086.51 48054.44 2021-03-21 03:01:42.000 080 21273.93 454.54 43086.56 48054.45 2021-03-21 03:01:43.000 080 21273.89 454.53 43086.55 48054.55 2021-03-21 03:01:44.000 080 21273.88 454.56 43086.54 48054.53 2021-03-21 03:01:45.000 080 21273.88 454.55 43086.53 48054.46 2021-03-21 03:01:46.000 080 21273.91 454.56 43086.54 48054.43 2021-03-21 03:01:47.000 080 21273.88 454.59 43086.51 48054.53 2021-03-21 03:01:48.000 080 21273.86 454.59 43086.50 48054.51 2021-03-21 03:01:49.000 080 21273.87 454.61 43086.52 48054.45 2021-03-21 03:01:50.000 080 21273.83 454.71 43086.49 48054.45 2021-03-21 03:01:51.000 080 21273.83 454.78 43086.46 48054.48 2021-03-21 03:01:52.000 080 21273.79 454.85 43086.39 48054.41 2021-03-21 03:01:53.000 080 21273.81 454.88 43086.34 48054.36 2021-03-21 03:01:54.000 080 21273.83 454.92 43086.31 48054.28 2021-03-21 03:01:55.000 080 21273.83 454.93 43086.30 48054.32 2021-03-21 03:01:56.000 080 21273.83 454.94 43086.28 48054.18 2021-03-21 03:01:57.000 080 21273.80 454.95 43086.26 48054.29 2021-03-21 03:01:58.000 080 21273.79 454.95 43086.24 48054.26 2021-03-21 03:01:59.000 080 21273.82 454.97 43086.25 48054.15 2021-03-21 03:02:00.000 080 21273.83 454.97 43086.20 48054.15 2021-03-21 03:02:01.000 080 21273.82 454.97 43086.23 48054.27 2021-03-21 03:02:02.000 080 21273.85 454.98 43086.23 48054.26 2021-03-21 03:02:03.000 080 21273.87 454.97 43086.24 48054.18 2021-03-21 03:02:04.000 080 21273.90 454.96 43086.27 48054.20 2021-03-21 03:02:05.000 080 21273.88 454.99 43086.24 48054.26 2021-03-21 03:02:06.000 080 21273.89 455.00 43086.25 48054.25 2021-03-21 03:02:07.000 080 21273.92 454.98 43086.23 48054.27 2021-03-21 03:02:08.000 080 21273.92 454.98 43086.24 48054.26 2021-03-21 03:02:09.000 080 21273.94 455.00 43086.24 48054.24 2021-03-21 03:02:10.000 080 21273.95 454.99 43086.25 48054.23 2021-03-21 03:02:11.000 080 21273.96 454.95 43086.26 48054.30 2021-03-21 03:02:12.000 080 21274.00 454.94 43086.28 48054.33 2021-03-21 03:02:13.000 080 21274.01 454.93 43086.28 48054.27 2021-03-21 03:02:14.000 080 21274.05 454.92 43086.29 48054.32 2021-03-21 03:02:15.000 080 21274.08 454.95 43086.30 48054.39 2021-03-21 03:02:16.000 080 21274.06 454.94 43086.31 48054.40 2021-03-21 03:02:17.000 080 21274.06 454.93 43086.30 48054.29 2021-03-21 03:02:18.000 080 21274.06 454.94 43086.29 48054.34 2021-03-21 03:02:19.000 080 21274.07 454.94 43086.30 48054.41 2021-03-21 03:02:20.000 080 21274.06 454.94 43086.27 48054.39 2021-03-21 03:02:21.000 080 21274.07 454.91 43086.30 48054.38 2021-03-21 03:02:22.000 080 21274.08 454.93 43086.31 48054.40 2021-03-21 03:02:23.000 080 21274.07 454.92 43086.30 48054.36 2021-03-21 03:02:24.000 080 21274.03 454.92 43086.30 48054.36 2021-03-21 03:02:25.000 080 21274.05 454.92 43086.29 48054.39 2021-03-21 03:02:26.000 080 21274.06 454.90 43086.29 48054.33 2021-03-21 03:02:27.000 080 21274.05 454.89 43086.27 48054.39 2021-03-21 03:02:28.000 080 21274.02 454.88 43086.28 48054.31 2021-03-21 03:02:29.000 080 21274.05 454.86 43086.26 48054.43 2021-03-21 03:02:30.000 080 21274.04 454.85 43086.30 48054.32 2021-03-21 03:02:31.000 080 21274.06 454.82 43086.31 48054.38 2021-03-21 03:02:32.000 080 21274.04 454.82 43086.29 48054.38 2021-03-21 03:02:33.000 080 21274.06 454.82 43086.31 48054.34 2021-03-21 03:02:34.000 080 21274.05 454.82 43086.30 48054.34 2021-03-21 03:02:35.000 080 21274.02 454.81 43086.29 48054.35 2021-03-21 03:02:36.000 080 21274.02 454.78 43086.30 48054.39 2021-03-21 03:02:37.000 080 21274.02 454.77 43086.32 48054.37 2021-03-21 03:02:38.000 080 21274.00 454.78 43086.32 48054.35 2021-03-21 03:02:39.000 080 21274.00 454.77 43086.29 48054.31 2021-03-21 03:02:40.000 080 21273.99 454.76 43086.29 48054.31 2021-03-21 03:02:41.000 080 21273.97 454.75 43086.27 48054.39 2021-03-21 03:02:42.000 080 21273.92 454.77 43086.28 48054.35 2021-03-21 03:02:43.000 080 21273.94 454.76 43086.30 48054.24 2021-03-21 03:02:44.000 080 21273.91 454.77 43086.29 48054.28 2021-03-21 03:02:45.000 080 21273.88 454.77 43086.30 48054.31 2021-03-21 03:02:46.000 080 21273.90 454.79 43086.27 48054.32 2021-03-21 03:02:47.000 080 21273.85 454.81 43086.28 48054.23 2021-03-21 03:02:48.000 080 21273.84 454.82 43086.30 48054.23 2021-03-21 03:02:49.000 080 21273.83 454.85 43086.30 48054.31 2021-03-21 03:02:50.000 080 21273.82 454.87 43086.27 48054.21 2021-03-21 03:02:51.000 080 21273.81 454.88 43086.29 48054.27 2021-03-21 03:02:52.000 080 21273.79 454.91 43086.28 48054.24 2021-03-21 03:02:53.000 080 21273.81 454.91 43086.28 48054.23 2021-03-21 03:02:54.000 080 21273.77 454.92 43086.25 48054.25 2021-03-21 03:02:55.000 080 21273.80 454.94 43086.27 48054.17 2021-03-21 03:02:56.000 080 21273.79 454.93 43086.29 48054.28 2021-03-21 03:02:57.000 080 21273.73 454.97 43086.28 48054.25 2021-03-21 03:02:58.000 080 21273.76 454.99 43086.27 48054.15 2021-03-21 03:02:59.000 080 21273.74 455.01 43086.24 48054.15 2021-03-21 03:03:00.000 080 21273.75 455.01 43086.27 48054.22 2021-03-21 03:03:01.000 080 21273.72 455.03 43086.25 48054.21 2021-03-21 03:03:02.000 080 21273.74 455.07 43086.25 48054.14 2021-03-21 03:03:03.000 080 21273.73 455.05 43086.27 48054.16 2021-03-21 03:03:04.000 080 21273.72 455.07 43086.26 48054.17 2021-03-21 03:03:05.000 080 21273.74 455.06 43086.27 48054.16 2021-03-21 03:03:06.000 080 21273.75 455.03 43086.28 48054.20 2021-03-21 03:03:07.000 080 21273.77 454.96 43086.32 48054.25 2021-03-21 03:03:08.000 080 21273.80 454.86 43086.36 48054.24 2021-03-21 03:03:09.000 080 21273.81 454.85 43086.42 48054.36 2021-03-21 03:03:10.000 080 21273.77 454.86 43086.49 48054.35 2021-03-21 03:03:11.000 080 21273.78 454.86 43086.52 48054.48 2021-03-21 03:03:12.000 080 21273.73 454.93 43086.50 48054.48 2021-03-21 03:03:13.000 080 21273.72 454.98 43086.49 48054.36 2021-03-21 03:03:14.000 080 21273.69 455.07 43086.42 48054.42 2021-03-21 03:03:15.000 080 21273.69 455.10 43086.39 48054.31 2021-03-21 03:03:16.000 080 21273.66 455.13 43086.32 48054.31 2021-03-21 03:03:17.000 080 21273.65 455.16 43086.27 48054.24 2021-03-21 03:03:18.000 080 21273.65 455.16 43086.27 48054.19 2021-03-21 03:03:19.000 080 21273.65 455.19 43086.25 48054.25 2021-03-21 03:03:20.000 080 21273.61 455.24 43086.23 48054.08 2021-03-21 03:03:21.000 080 21273.62 455.31 43086.20 48054.08 2021-03-21 03:03:22.000 080 21273.60 455.44 43086.11 48054.16 2021-03-21 03:03:23.000 080 21273.61 455.48 43086.03 48054.06 2021-03-21 03:03:24.000 080 21273.60 455.50 43085.99 48053.92 2021-03-21 03:03:25.000 080 21273.60 455.51 43085.96 48053.89 2021-03-21 03:03:26.000 080 21273.58 455.54 43085.93 48053.89 2021-03-21 03:03:27.000 080 21273.55 455.54 43085.92 48053.87 2021-03-21 03:03:28.000 080 21273.56 455.51 43085.91 48053.86 2021-03-21 03:03:29.000 080 21273.53 455.52 43085.88 48053.83 2021-03-21 03:03:30.000 080 21273.52 455.50 43085.88 48053.75 2021-03-21 03:03:31.000 080 21273.53 455.50 43085.91 48053.74 2021-03-21 03:03:32.000 080 21273.54 455.49 43085.90 48053.84 2021-03-21 03:03:33.000 080 21273.53 455.45 43085.87 48053.84 2021-03-21 03:03:34.000 080 21273.52 455.42 43085.92 48053.76 2021-03-21 03:03:35.000 080 21273.51 455.37 43085.97 48053.79 2021-03-21 03:03:36.000 080 21273.51 455.35 43085.99 48053.86 2021-03-21 03:03:37.000 080 21273.46 455.31 43085.99 48053.87 2021-03-21 03:03:38.000 080 21273.48 455.29 43086.04 48053.86 2021-03-21 03:03:39.000 080 21273.46 455.28 43086.05 48053.91 2021-03-21 03:03:40.000 080 21273.45 455.31 43086.09 48053.89 2021-03-21 03:03:41.000 080 21273.42 455.37 43086.10 48053.89 2021-03-21 03:03:42.000 080 21273.43 455.39 43086.04 48053.94 2021-03-21 03:03:43.000 080 21273.41 455.43 43085.99 48053.85 2021-03-21 03:03:44.000 080 21273.37 455.43 43086.02 48053.88 2021-03-21 03:03:45.000 080 21273.37 455.40 43086.02 48053.81 2021-03-21 03:03:46.000 080 21273.36 455.38 43086.01 48053.83 2021-03-21 03:03:47.000 080 21273.37 455.36 43086.04 48053.85 2021-03-21 03:03:48.000 080 21273.37 455.36 43086.07 48053.82 2021-03-21 03:03:49.000 080 21273.40 455.35 43086.08 48053.90 2021-03-21 03:03:50.000 080 21273.37 455.38 43086.09 48053.89 2021-03-21 03:03:51.000 080 21273.33 455.41 43086.10 48053.82 2021-03-21 03:03:52.000 080 21273.37 455.38 43086.08 48053.84 2021-03-21 03:03:53.000 080 21273.34 455.39 43086.07 48053.93 2021-03-21 03:03:54.000 080 21273.35 455.41 43086.06 48053.91 2021-03-21 03:03:55.000 080 21273.35 455.41 43086.08 48053.86 2021-03-21 03:03:56.000 080 21273.36 455.42 43086.07 48053.83 2021-03-21 03:03:57.000 080 21273.34 455.45 43086.07 48053.90 2021-03-21 03:03:58.000 080 21273.37 455.46 43086.08 48053.88 2021-03-21 03:03:59.000 080 21273.38 455.46 43086.10 48053.92 2021-03-21 03:04:00.000 080 21273.36 455.46 43086.09 48053.93 2021-03-21 03:04:01.000 080 21273.35 455.44 43086.10 48053.82 2021-03-21 03:04:02.000 080 21273.40 455.45 43086.11 48053.87 2021-03-21 03:04:03.000 080 21273.41 455.48 43086.10 48053.94 2021-03-21 03:04:04.000 080 21273.44 455.47 43086.06 48053.94 2021-03-21 03:04:05.000 080 21273.41 455.47 43086.08 48053.83 2021-03-21 03:04:06.000 080 21273.39 455.48 43086.10 48053.85 2021-03-21 03:04:07.000 080 21273.41 455.47 43086.09 48053.89 2021-03-21 03:04:08.000 080 21273.41 455.48 43086.06 48053.93 2021-03-21 03:04:09.000 080 21273.42 455.47 43086.07 48053.88 2021-03-21 03:04:10.000 080 21273.40 455.49 43086.09 48053.89 2021-03-21 03:04:11.000 080 21273.37 455.50 43086.11 48053.82 2021-03-21 03:04:12.000 080 21273.36 455.53 43086.05 48053.84 2021-03-21 03:04:13.000 080 21273.35 455.53 43086.03 48053.93 2021-03-21 03:04:14.000 080 21273.35 455.52 43086.07 48053.89 2021-03-21 03:04:15.000 080 21273.36 455.52 43086.08 48053.81 2021-03-21 03:04:16.000 080 21273.34 455.52 43086.05 48053.88 2021-03-21 03:04:17.000 080 21273.36 455.51 43086.04 48053.84 2021-03-21 03:04:18.000 080 21273.34 455.55 43086.09 48053.86 2021-03-21 03:04:19.000 080 21273.34 455.53 43086.12 48053.89 2021-03-21 03:04:20.000 080 21273.35 455.53 43086.13 48053.82 2021-03-21 03:04:21.000 080 21273.36 455.55 43086.06 48053.91 2021-03-21 03:04:22.000 080 21273.38 455.56 43086.07 48053.84 2021-03-21 03:04:23.000 080 21273.38 455.56 43086.09 48053.85 2021-03-21 03:04:24.000 080 21273.41 455.51 43086.08 48053.91 2021-03-21 03:04:25.000 080 21273.41 455.51 43086.13 48053.95 2021-03-21 03:04:26.000 080 21273.38 455.50 43086.14 48053.93 2021-03-21 03:04:27.000 080 21273.41 455.48 43086.16 48053.94 2021-03-21 03:04:28.000 080 21273.41 455.47 43086.17 48053.94 2021-03-21 03:04:29.000 080 21273.42 455.50 43086.18 48053.97 2021-03-21 03:04:30.000 080 21273.40 455.46 43086.18 48054.01 2021-03-21 03:04:31.000 080 21273.40 455.44 43086.20 48054.06 2021-03-21 03:04:32.000 080 21273.40 455.45 43086.20 48053.97 2021-03-21 03:04:33.000 080 21273.43 455.45 43086.24 48054.02 2021-03-21 03:04:34.000 080 21273.42 455.45 43086.28 48054.12 2021-03-21 03:04:35.000 080 21273.44 455.41 43086.31 48054.14 2021-03-21 03:04:36.000 080 21273.47 455.39 43086.33 48054.08 2021-03-21 03:04:37.000 080 21273.48 455.38 43086.35 48054.10 2021-03-21 03:04:38.000 080 21273.49 455.39 43086.34 48054.21 2021-03-21 03:04:39.000 080 21273.48 455.41 43086.39 48054.19 2021-03-21 03:04:40.000 080 21273.52 455.43 43086.39 48054.17 2021-03-21 03:04:41.000 080 21273.48 455.42 43086.38 48054.20 2021-03-21 03:04:42.000 080 21273.47 455.41 43086.39 48054.22 2021-03-21 03:04:43.000 080 21273.46 455.38 43086.41 48054.24 2021-03-21 03:04:44.000 080 21273.49 455.36 43086.42 48054.26 2021-03-21 03:04:45.000 080 21273.49 455.37 43086.46 48054.26 2021-03-21 03:04:46.000 080 21273.50 455.36 43086.45 48054.23 2021-03-21 03:04:47.000 080 21273.47 455.35 43086.47 48054.27 2021-03-21 03:04:48.000 080 21273.52 455.33 43086.47 48054.32 2021-03-21 03:04:49.000 080 21273.53 455.32 43086.45 48054.26 2021-03-21 03:04:50.000 080 21273.53 455.31 43086.47 48054.34 2021-03-21 03:04:51.000 080 21273.52 455.30 43086.48 48054.23 2021-03-21 03:04:52.000 080 21273.50 455.28 43086.51 48054.33 2021-03-21 03:04:53.000 080 21273.51 455.29 43086.53 48054.28 2021-03-21 03:04:54.000 080 21273.48 455.31 43086.52 48054.31 2021-03-21 03:04:55.000 080 21273.47 455.30 43086.51 48054.35 2021-03-21 03:04:56.000 080 21273.51 455.28 43086.50 48054.31 2021-03-21 03:04:57.000 080 21273.53 455.27 43086.50 48054.28 2021-03-21 03:04:58.000 080 21273.49 455.27 43086.52 48054.31 2021-03-21 03:04:59.000 080 21273.46 455.28 43086.52 48054.36 2021-03-21 03:05:00.000 080 21273.44 455.37 43086.49 48054.34 2021-03-21 03:05:01.000 080 21273.42 455.51 43086.40 48054.18 2021-03-21 03:05:02.000 080 21273.39 455.56 43086.31 48054.15 2021-03-21 03:05:03.000 080 21273.35 455.59 43086.28 48054.13 2021-03-21 03:05:04.000 080 21273.32 455.61 43086.26 48054.08 2021-03-21 03:05:05.000 080 21273.32 455.61 43086.24 48053.97 2021-03-21 03:05:06.000 080 21273.34 455.61 43086.18 48053.95 2021-03-21 03:05:07.000 080 21273.36 455.61 43086.16 48053.99 2021-03-21 03:05:08.000 080 21273.35 455.60 43086.19 48053.96 2021-03-21 03:05:09.000 080 21273.35 455.61 43086.19 48053.94 2021-03-21 03:05:10.000 080 21273.38 455.62 43086.17 48053.94 2021-03-21 03:05:11.000 080 21273.38 455.59 43086.15 48053.93 2021-03-21 03:05:12.000 080 21273.39 455.60 43086.14 48053.93 2021-03-21 03:05:13.000 080 21273.40 455.60 43086.16 48054.01 2021-03-21 03:05:14.000 080 21273.40 455.57 43086.19 48054.01 2021-03-21 03:05:15.000 080 21273.43 455.58 43086.19 48053.91 2021-03-21 03:05:16.000 080 21273.44 455.58 43086.20 48053.97 2021-03-21 03:05:17.000 080 21273.45 455.57 43086.21 48054.06 2021-03-21 03:05:18.000 080 21273.46 455.55 43086.21 48054.04 2021-03-21 03:05:19.000 080 21273.45 455.54 43086.18 48053.98 2021-03-21 03:05:20.000 080 21273.45 455.51 43086.19 48053.96 2021-03-21 03:05:21.000 080 21273.46 455.43 43086.23 48054.06 2021-03-21 03:05:22.000 080 21273.50 455.33 43086.26 48054.08 2021-03-21 03:05:23.000 080 21273.52 455.27 43086.34 48054.13 2021-03-21 03:05:24.000 080 21273.47 455.24 43086.43 48054.21 2021-03-21 03:05:25.000 080 21273.44 455.24 43086.45 48054.23 2021-03-21 03:05:26.000 080 21273.45 455.29 43086.48 48054.26 2021-03-21 03:05:27.000 080 21273.45 455.33 43086.45 48054.29 2021-03-21 03:05:28.000 080 21273.43 455.36 43086.44 48054.27 2021-03-21 03:05:29.000 080 21273.45 455.37 43086.42 48054.19 2021-03-21 03:05:30.000 080 21273.46 455.36 43086.42 48054.26 2021-03-21 03:05:31.000 080 21273.46 455.33 43086.43 48054.13 2021-03-21 03:05:32.000 080 21273.47 455.28 43086.44 48054.23 2021-03-21 03:05:33.000 080 21273.47 455.29 43086.45 48054.19 2021-03-21 03:05:34.000 080 21273.46 455.30 43086.45 48054.21 2021-03-21 03:05:35.000 080 21273.41 455.32 43086.45 48054.26 2021-03-21 03:05:36.000 080 21273.40 455.31 43086.45 48054.21 2021-03-21 03:05:37.000 080 21273.40 455.36 43086.43 48054.20 2021-03-21 03:05:38.000 080 21273.40 455.44 43086.39 48054.23 2021-03-21 03:05:39.000 080 21273.38 455.47 43086.35 48054.15 2021-03-21 03:05:40.000 080 21273.39 455.48 43086.31 48054.05 2021-03-21 03:05:41.000 080 21273.36 455.49 43086.31 48054.04 2021-03-21 03:05:42.000 080 21273.35 455.49 43086.27 48054.09 2021-03-21 03:05:43.000 080 21273.32 455.51 43086.25 48054.06 2021-03-21 03:05:44.000 080 21273.30 455.52 43086.24 48053.95 2021-03-21 03:05:45.000 080 21273.28 455.51 43086.23 48053.93 2021-03-21 03:05:46.000 080 21273.28 455.52 43086.19 48053.99 2021-03-21 03:05:47.000 080 21273.25 455.51 43086.22 48053.96 2021-03-21 03:05:48.000 080 21273.25 455.50 43086.21 48053.95 2021-03-21 03:05:49.000 080 21273.24 455.54 43086.23 48053.95 2021-03-21 03:05:50.000 080 21273.24 455.55 43086.20 48053.89 2021-03-21 03:05:51.000 080 21273.20 455.55 43086.18 48053.91 2021-03-21 03:05:52.000 080 21273.19 455.57 43086.17 48053.95 2021-03-21 03:05:53.000 080 21273.21 455.55 43086.16 48053.95 2021-03-21 03:05:54.000 080 21273.22 455.58 43086.20 48053.85 2021-03-21 03:05:55.000 080 21273.20 455.57 43086.21 48053.87 2021-03-21 03:05:56.000 080 21273.18 455.57 43086.20 48053.97 2021-03-21 03:05:57.000 080 21273.20 455.59 43086.21 48053.93 2021-03-21 03:05:58.000 080 21273.20 455.62 43086.20 48053.87 2021-03-21 03:05:59.000 080 21273.16 455.63 43086.20 48053.88 2021-03-21 03:06:00.000 080 21273.14 455.63 43086.21 48053.89 2021-03-21 03:06:01.000 080 21273.12 455.63 43086.21 48053.89 2021-03-21 03:06:02.000 080 21273.09 455.67 43086.17 48053.83 2021-03-21 03:06:03.000 080 21273.05 455.71 43086.16 48053.87 2021-03-21 03:06:04.000 080 21273.07 455.71 43086.15 48053.79 2021-03-21 03:06:05.000 080 21273.04 455.73 43086.16 48053.86 2021-03-21 03:06:06.000 080 21273.06 455.75 43086.17 48053.80 2021-03-21 03:06:07.000 080 21273.07 455.74 43086.15 48053.81 2021-03-21 03:06:08.000 080 21273.02 455.77 43086.15 48053.79 2021-03-21 03:06:09.000 080 21272.99 455.80 43086.17 48053.84 2021-03-21 03:06:10.000 080 21272.98 455.81 43086.16 48053.82 2021-03-21 03:06:11.000 080 21272.98 455.81 43086.19 48053.74 2021-03-21 03:06:12.000 080 21272.97 455.84 43086.16 48053.73 2021-03-21 03:06:13.000 080 21272.97 455.81 43086.14 48053.82 2021-03-21 03:06:14.000 080 21272.94 455.84 43086.12 48053.76 2021-03-21 03:06:15.000 080 21272.94 455.84 43086.15 48053.77 2021-03-21 03:06:16.000 080 21272.94 455.87 43086.16 48053.73 2021-03-21 03:06:17.000 080 21272.93 455.88 43086.15 48053.75 2021-03-21 03:06:18.000 080 21272.94 455.87 43086.16 48053.72 2021-03-21 03:06:19.000 080 21272.89 455.87 43086.13 48053.74 2021-03-21 03:06:20.000 080 21272.88 455.89 43086.11 48053.73 2021-03-21 03:06:21.000 080 21272.84 455.91 43086.11 48053.65 2021-03-21 03:06:22.000 080 21272.83 455.93 43086.10 48053.64 2021-03-21 03:06:23.000 080 21272.83 455.92 43086.07 48053.71 2021-03-21 03:06:24.000 080 21272.83 455.90 43086.09 48053.63 2021-03-21 03:06:25.000 080 21272.84 455.92 43086.08 48053.66 2021-03-21 03:06:26.000 080 21272.77 455.99 43086.08 48053.67 2021-03-21 03:06:27.000 080 21272.75 456.12 43086.01 48053.57 2021-03-21 03:06:28.000 080 21272.73 456.26 43085.88 48053.59 2021-03-21 03:06:29.000 080 21272.72 456.31 43085.81 48053.42 2021-03-21 03:06:30.000 080 21272.68 456.34 43085.74 48053.38 2021-03-21 03:06:31.000 080 21272.67 456.36 43085.66 48053.29 2021-03-21 03:06:32.000 080 21272.66 456.35 43085.67 48053.26 2021-03-21 03:06:33.000 080 21272.65 456.36 43085.65 48053.22 2021-03-21 03:06:34.000 080 21272.60 456.39 43085.66 48053.14 2021-03-21 03:06:35.000 080 21272.58 456.38 43085.63 48053.16 2021-03-21 03:06:36.000 080 21272.57 456.38 43085.58 48053.18 2021-03-21 03:06:37.000 080 21272.56 456.37 43085.60 48053.15 2021-03-21 03:06:38.000 080 21272.54 456.39 43085.64 48053.13 2021-03-21 03:06:39.000 080 21272.52 456.36 43085.65 48053.11 2021-03-21 03:06:40.000 080 21272.47 456.35 43085.63 48053.08 2021-03-21 03:06:41.000 080 21272.48 456.37 43085.64 48053.09 2021-03-21 03:06:42.000 080 21272.45 456.37 43085.65 48053.17 2021-03-21 03:06:43.000 080 21272.42 456.35 43085.63 48053.15 2021-03-21 03:06:44.000 080 21272.41 456.33 43085.63 48053.06 2021-03-21 03:06:45.000 080 21272.43 456.33 43085.67 48053.10 2021-03-21 03:06:46.000 080 21272.44 456.29 43085.69 48053.14 2021-03-21 03:06:47.000 080 21272.41 456.27 43085.72 48053.10 2021-03-21 03:06:48.000 080 21272.39 456.25 43085.77 48053.22 2021-03-21 03:06:49.000 080 21272.39 456.22 43085.77 48053.20 2021-03-21 03:06:50.000 080 21272.39 456.19 43085.77 48053.14 2021-03-21 03:06:51.000 080 21272.36 456.18 43085.79 48053.16 2021-03-21 03:06:52.000 080 21272.37 456.16 43085.79 48053.22 2021-03-21 03:06:53.000 080 21272.37 456.12 43085.83 48053.20 2021-03-21 03:06:54.000 080 21272.37 456.04 43085.88 48053.30 2021-03-21 03:06:55.000 080 21272.39 456.02 43085.89 48053.21 2021-03-21 03:06:56.000 080 21272.39 456.01 43085.96 48053.34 2021-03-21 03:06:57.000 080 21272.38 455.98 43085.95 48053.33 2021-03-21 03:06:58.000 080 21272.39 455.98 43085.96 48053.33 2021-03-21 03:06:59.000 080 21272.36 456.08 43085.94 48053.40 2021-03-21 03:07:00.000 080 21272.36 456.16 43085.90 48053.32 2021-03-21 03:07:01.000 080 21272.35 456.19 43085.86 48053.33 2021-03-21 03:07:02.000 080 21272.37 456.08 43085.85 48053.27 2021-03-21 03:07:03.000 080 21272.39 456.00 43085.90 48053.25 2021-03-21 03:07:04.000 080 21272.39 455.93 43085.93 48053.29 2021-03-21 03:07:05.000 080 21272.35 455.91 43085.97 48053.25 2021-03-21 03:07:06.000 080 21272.36 455.89 43085.97 48053.30 2021-03-21 03:07:07.000 080 21272.33 455.91 43085.98 48053.39 2021-03-21 03:07:08.000 080 21272.31 455.92 43086.00 48053.39 2021-03-21 03:07:09.000 080 21272.29 455.92 43086.00 48053.32 2021-03-21 03:07:10.000 080 21272.28 455.92 43086.02 48053.34 2021-03-21 03:07:11.000 080 21272.24 455.92 43086.05 48053.31 2021-03-21 03:07:12.000 080 21272.20 455.93 43086.03 48053.32 2021-03-21 03:07:13.000 080 21272.20 455.94 43086.00 48053.36 2021-03-21 03:07:14.000 080 21272.20 455.94 43085.99 48053.36 2021-03-21 03:07:15.000 080 21272.21 455.95 43086.02 48053.26 2021-03-21 03:07:16.000 080 21272.21 455.96 43086.02 48053.25 2021-03-21 03:07:17.000 080 21272.19 455.98 43086.02 48053.32 2021-03-21 03:07:18.000 080 21272.18 455.97 43086.00 48053.30 2021-03-21 03:07:19.000 080 21272.18 455.93 43085.99 48053.31 2021-03-21 03:07:20.000 080 21272.17 455.92 43085.99 48053.30 2021-03-21 03:07:21.000 080 21272.17 455.90 43086.02 48053.23 2021-03-21 03:07:22.000 080 21272.17 455.89 43086.05 48053.25 2021-03-21 03:07:23.000 080 21272.14 455.88 43086.03 48053.32 2021-03-21 03:07:24.000 080 21272.13 455.90 43086.04 48053.32 2021-03-21 03:07:25.000 080 21272.11 455.91 43086.06 48053.29 2021-03-21 03:07:26.000 080 21272.13 455.90 43086.06 48053.27 2021-03-21 03:07:27.000 080 21272.08 455.92 43086.03 48053.27 2021-03-21 03:07:28.000 080 21272.12 455.92 43086.03 48053.28 2021-03-21 03:07:29.000 080 21272.12 455.92 43086.03 48053.33 2021-03-21 03:07:30.000 080 21272.14 455.88 43086.05 48053.32 2021-03-21 03:07:31.000 080 21272.13 455.86 43086.03 48053.30 2021-03-21 03:07:32.000 080 21272.16 455.85 43086.05 48053.29 2021-03-21 03:07:33.000 080 21272.19 455.83 43086.06 48053.36 2021-03-21 03:07:34.000 080 21272.19 455.82 43086.08 48053.27 2021-03-21 03:07:35.000 080 21272.17 455.81 43086.10 48053.32 2021-03-21 03:07:36.000 080 21272.15 455.81 43086.08 48053.40 2021-03-21 03:07:37.000 080 21272.14 455.83 43086.11 48053.33 2021-03-21 03:07:38.000 080 21272.14 455.82 43086.11 48053.35 2021-03-21 03:07:39.000 080 21272.13 455.78 43086.11 48053.38 2021-03-21 03:07:40.000 080 21272.12 455.76 43086.13 48053.29 2021-03-21 03:07:41.000 080 21272.09 455.75 43086.12 48053.32 2021-03-21 03:07:42.000 080 21272.08 455.77 43086.16 48053.40 2021-03-21 03:07:43.000 080 21272.07 455.77 43086.14 48053.40 2021-03-21 03:07:44.000 080 21272.06 455.76 43086.15 48053.36 2021-03-21 03:07:45.000 080 21272.09 455.77 43086.14 48053.35 2021-03-21 03:07:46.000 080 21272.05 455.77 43086.14 48053.31 2021-03-21 03:07:47.000 080 21272.02 455.75 43086.11 48053.31 2021-03-21 03:07:48.000 080 21272.03 455.73 43086.13 48053.37 2021-03-21 03:07:49.000 080 21272.01 455.74 43086.15 48053.36 2021-03-21 03:07:50.000 080 21271.98 455.72 43086.12 48053.30 2021-03-21 03:07:51.000 080 21271.99 455.70 43086.13 48053.31 2021-03-21 03:07:52.000 080 21271.97 455.70 43086.14 48053.33 2021-03-21 03:07:53.000 080 21271.93 455.72 43086.13 48053.34 2021-03-21 03:07:54.000 080 21271.92 455.71 43086.15 48053.33 2021-03-21 03:07:55.000 080 21271.91 455.70 43086.14 48053.33 2021-03-21 03:07:56.000 080 21271.90 455.70 43086.14 48053.25 2021-03-21 03:07:57.000 080 21271.91 455.68 43086.14 48053.29 2021-03-21 03:07:58.000 080 21271.89 455.69 43086.17 48053.35 2021-03-21 03:07:59.000 080 21271.86 455.67 43086.16 48053.31 2021-03-21 03:08:00.000 080 21271.85 455.66 43086.13 48053.27 2021-03-21 03:08:01.000 080 21271.82 455.66 43086.16 48053.30 2021-03-21 03:08:02.000 080 21271.83 455.67 43086.20 48053.25 2021-03-21 03:08:03.000 080 21271.80 455.64 43086.19 48053.27 2021-03-21 03:08:04.000 080 21271.80 455.61 43086.17 48053.34 2021-03-21 03:08:05.000 080 21271.78 455.63 43086.14 48053.25 2021-03-21 03:08:06.000 080 21271.78 455.62 43086.14 48053.27 2021-03-21 03:08:07.000 080 21271.78 455.61 43086.21 48053.31 2021-03-21 03:08:08.000 080 21271.81 455.59 43086.24 48053.22 2021-03-21 03:08:09.000 080 21271.82 455.59 43086.19 48053.32 2021-03-21 03:08:10.000 080 21271.81 455.56 43086.20 48053.25 2021-03-21 03:08:11.000 080 21271.80 455.55 43086.21 48053.28 2021-03-21 03:08:12.000 080 21271.81 455.53 43086.23 48053.31 2021-03-21 03:08:13.000 080 21271.83 455.50 43086.23 48053.37 2021-03-21 03:08:14.000 080 21271.81 455.47 43086.23 48053.36 2021-03-21 03:08:15.000 080 21271.83 455.47 43086.25 48053.31 2021-03-21 03:08:16.000 080 21271.87 455.46 43086.29 48053.31 2021-03-21 03:08:17.000 080 21271.89 455.45 43086.27 48053.42 2021-03-21 03:08:18.000 080 21271.88 455.44 43086.29 48053.41 2021-03-21 03:08:19.000 080 21271.88 455.43 43086.26 48053.39 2021-03-21 03:08:20.000 080 21271.85 455.44 43086.27 48053.40 2021-03-21 03:08:21.000 080 21271.85 455.45 43086.30 48053.33 2021-03-21 03:08:22.000 080 21271.82 455.45 43086.32 48053.35 2021-03-21 03:08:23.000 080 21271.79 455.45 43086.30 48053.45 2021-03-21 03:08:24.000 080 21271.80 455.43 43086.26 48053.43 2021-03-21 03:08:25.000 080 21271.76 455.44 43086.29 48053.34 2021-03-21 03:08:26.000 080 21271.76 455.43 43086.32 48053.35 2021-03-21 03:08:27.000 080 21271.75 455.43 43086.29 48053.36 2021-03-21 03:08:28.000 080 21271.76 455.43 43086.27 48053.39 2021-03-21 03:08:29.000 080 21271.73 455.41 43086.26 48053.30 2021-03-21 03:08:30.000 080 21271.73 455.39 43086.29 48053.43 2021-03-21 03:08:31.000 080 21271.71 455.36 43086.31 48053.33 2021-03-21 03:08:32.000 080 21271.68 455.38 43086.28 48053.30 2021-03-21 03:08:33.000 080 21271.67 455.38 43086.31 48053.36 2021-03-21 03:08:34.000 080 21271.65 455.40 43086.33 48053.30 2021-03-21 03:08:35.000 080 21271.64 455.38 43086.33 48053.35 2021-03-21 03:08:36.000 080 21271.64 455.37 43086.31 48053.28 2021-03-21 03:08:37.000 080 21271.63 455.38 43086.29 48053.30 2021-03-21 03:08:38.000 080 21271.63 455.41 43086.31 48053.30 2021-03-21 03:08:39.000 080 21271.61 455.40 43086.29 48053.32 2021-03-21 03:08:40.000 080 21271.62 455.38 43086.29 48053.33 2021-03-21 03:08:41.000 080 21271.58 455.37 43086.31 48053.22 2021-03-21 03:08:42.000 080 21271.61 455.39 43086.32 48053.26 2021-03-21 03:08:43.000 080 21271.61 455.41 43086.32 48053.31 2021-03-21 03:08:44.000 080 21271.61 455.38 43086.32 48053.27 2021-03-21 03:08:45.000 080 21271.61 455.37 43086.31 48053.30 2021-03-21 03:08:46.000 080 21271.60 455.37 43086.27 48053.22 2021-03-21 03:08:47.000 080 21271.60 455.37 43086.30 48053.35 2021-03-21 03:08:48.000 080 21271.59 455.38 43086.31 48053.24 2021-03-21 03:08:49.000 080 21271.59 455.36 43086.29 48053.27 2021-03-21 03:08:50.000 080 21271.59 455.35 43086.27 48053.30 2021-03-21 03:08:51.000 080 21271.61 455.33 43086.28 48053.30 2021-03-21 03:08:52.000 080 21271.59 455.32 43086.31 48053.26 2021-03-21 03:08:53.000 080 21271.55 455.31 43086.31 48053.32 2021-03-21 03:08:54.000 080 21271.55 455.31 43086.30 48053.27 2021-03-21 03:08:55.000 080 21271.54 455.31 43086.30 48053.32 2021-03-21 03:08:56.000 080 21271.57 455.28 43086.31 48053.30 2021-03-21 03:08:57.000 080 21271.58 455.29 43086.32 48053.22 2021-03-21 03:08:58.000 080 21271.56 455.28 43086.34 48053.24 2021-03-21 03:08:59.000 080 21271.52 455.28 43086.33 48053.30 2021-03-21 03:09:00.000 080 21271.53 455.28 43086.31 48053.33 2021-03-21 03:09:01.000 080 21271.53 455.26 43086.31 48053.22 2021-03-21 03:09:02.000 080 21271.49 455.23 43086.34 48053.23 2021-03-21 03:09:03.000 080 21271.48 455.25 43086.31 48053.22 2021-03-21 03:09:04.000 080 21271.47 455.22 43086.29 48053.20 2021-03-21 03:09:05.000 080 21271.49 455.21 43086.26 48053.28 2021-03-21 03:09:06.000 080 21271.48 455.20 43086.30 48053.26 2021-03-21 03:09:07.000 080 21271.47 455.17 43086.33 48053.20 2021-03-21 03:09:08.000 080 21271.42 455.18 43086.29 48053.21 2021-03-21 03:09:09.000 080 21271.40 455.17 43086.27 48053.23 2021-03-21 03:09:10.000 080 21271.34 455.18 43086.25 48053.18 2021-03-21 03:09:11.000 080 21271.32 455.16 43086.27 48053.26 2021-03-21 03:09:12.000 080 21271.31 455.15 43086.28 48053.22 2021-03-21 03:09:13.000 080 21271.26 455.18 43086.27 48053.13 2021-03-21 03:09:14.000 080 21271.25 455.18 43086.27 48053.10 2021-03-21 03:09:15.000 080 21271.21 455.15 43086.27 48053.16 2021-03-21 03:09:16.000 080 21271.22 455.15 43086.26 48053.11 2021-03-21 03:09:17.000 080 21271.16 455.18 43086.23 48053.09 2021-03-21 03:09:18.000 080 21271.12 455.20 43086.21 48053.13 2021-03-21 03:09:19.000 080 21271.09 455.18 43086.21 48052.98 2021-03-21 03:09:20.000 080 21271.06 455.16 43086.20 48053.00 2021-03-21 03:09:21.000 080 21271.04 455.15 43086.19 48053.05 2021-03-21 03:09:22.000 080 21271.04 455.13 43086.23 48053.01 2021-03-21 03:09:23.000 080 21271.00 455.16 43086.20 48052.97 2021-03-21 03:09:24.000 080 21270.94 455.17 43086.20 48052.94 2021-03-21 03:09:25.000 080 21270.89 455.14 43086.19 48052.85 2021-03-21 03:09:26.000 080 21270.83 455.12 43086.19 48052.89 2021-03-21 03:09:27.000 080 21270.81 455.08 43086.20 48052.90 2021-03-21 03:09:28.000 080 21270.76 455.06 43086.20 48052.86 2021-03-21 03:09:29.000 080 21270.72 455.04 43086.18 48052.81 2021-03-21 03:09:30.000 080 21270.65 455.06 43086.19 48052.83 2021-03-21 03:09:31.000 080 21270.58 455.02 43086.20 48052.80 2021-03-21 03:09:32.000 080 21270.49 455.01 43086.18 48052.70 2021-03-21 03:09:33.000 080 21270.44 455.00 43086.17 48052.68 2021-03-21 03:09:34.000 080 21270.40 454.97 43086.15 48052.63 2021-03-21 03:09:35.000 080 21270.36 454.93 43086.16 48052.70 2021-03-21 03:09:36.000 080 21270.27 454.89 43086.18 48052.64 2021-03-21 03:09:37.000 080 21270.20 454.85 43086.14 48052.54 2021-03-21 03:09:38.000 080 21270.16 454.78 43086.19 48052.58 2021-03-21 03:09:39.000 080 21270.10 454.73 43086.18 48052.52 2021-03-21 03:09:40.000 080 21270.03 454.68 43086.20 48052.47 2021-03-21 03:09:41.000 080 21269.95 454.65 43086.20 48052.54 2021-03-21 03:09:42.000 080 21269.87 454.58 43086.19 48052.48 2021-03-21 03:09:43.000 080 21269.82 454.51 43086.21 48052.46 2021-03-21 03:09:44.000 080 21269.79 454.47 43086.22 48052.48 2021-03-21 03:09:45.000 080 21269.76 454.40 43086.25 48052.37 2021-03-21 03:09:46.000 080 21269.72 454.32 43086.25 48052.38 2021-03-21 03:09:47.000 080 21269.70 454.24 43086.25 48052.44 2021-03-21 03:09:48.000 080 21269.65 454.18 43086.24 48052.41 2021-03-21 03:09:49.000 080 21269.61 454.13 43086.25 48052.40 2021-03-21 03:09:50.000 080 21269.61 454.04 43086.29 48052.47 2021-03-21 03:09:51.000 080 21269.59 454.00 43086.30 48052.33 2021-03-21 03:09:52.000 080 21269.56 453.94 43086.34 48052.35 2021-03-21 03:09:53.000 080 21269.53 453.89 43086.32 48052.36 2021-03-21 03:09:54.000 080 21269.51 453.86 43086.33 48052.37 2021-03-21 03:09:55.000 080 21269.43 453.85 43086.33 48052.39 2021-03-21 03:09:56.000 080 21269.43 453.83 43086.35 48052.38 2021-03-21 03:09:57.000 080 21269.36 453.83 43086.35 48052.35 2021-03-21 03:09:58.000 080 21269.31 453.83 43086.34 48052.32 2021-03-21 03:09:59.000 080 21269.26 453.88 43086.36 48052.27 2021-03-21 03:10:00.000 080 21269.22 453.95 43086.34 48052.24 2021-03-21 03:10:01.000 080 21269.19 454.00 43086.33 48052.25 2021-03-21 03:10:02.000 080 21269.16 454.08 43086.37 48052.23 2021-03-21 03:10:03.000 080 21269.16 454.14 43086.34 48052.25 2021-03-21 03:10:04.000 080 21269.13 454.17 43086.33 48052.24 2021-03-21 03:10:05.000 080 21269.11 454.23 43086.32 48052.16 2021-03-21 03:10:06.000 080 21269.12 454.28 43086.32 48052.17 2021-03-21 03:10:07.000 080 21269.14 454.32 43086.28 48052.12 2021-03-21 03:10:08.000 080 21269.12 454.34 43086.27 48052.20 2021-03-21 03:10:09.000 080 21269.12 454.36 43086.26 48052.13 2021-03-21 03:10:10.000 080 21269.11 454.37 43086.25 48052.10 2021-03-21 03:10:11.000 080 21269.10 454.36 43086.23 48052.18 2021-03-21 03:10:12.000 080 21269.10 454.34 43086.22 48052.09 2021-03-21 03:10:13.000 080 21269.13 454.34 43086.22 48052.08 2021-03-21 03:10:14.000 080 21269.16 454.31 43086.22 48052.13 2021-03-21 03:10:15.000 080 21269.19 454.27 43086.23 48052.18 2021-03-21 03:10:16.000 080 21269.20 454.21 43086.22 48052.13 2021-03-21 03:10:17.000 080 21269.23 454.15 43086.21 48052.18 2021-03-21 03:10:18.000 080 21269.25 454.10 43086.21 48052.14 2021-03-21 03:10:19.000 080 21269.30 454.02 43086.21 48052.15 2021-03-21 03:10:20.000 080 21269.34 453.93 43086.26 48052.26 2021-03-21 03:10:21.000 080 21269.36 453.82 43086.26 48052.27 2021-03-21 03:10:22.000 080 21269.37 453.70 43086.25 48052.29 2021-03-21 03:10:23.000 080 21269.37 453.61 43086.29 48052.33 2021-03-21 03:10:24.000 080 21269.39 453.52 43086.34 48052.27 2021-03-21 03:10:25.000 080 21269.37 453.43 43086.35 48052.32 2021-03-21 03:10:26.000 080 21269.34 453.33 43086.38 48052.32 2021-03-21 03:10:27.000 080 21269.33 453.22 43086.42 48052.35 2021-03-21 03:10:28.000 080 21269.34 453.14 43086.45 48052.46 2021-03-21 03:10:29.000 080 21269.34 453.06 43086.49 48052.50 2021-03-21 03:10:30.000 080 21269.31 452.98 43086.52 48052.42 2021-03-21 03:10:31.000 080 21269.28 452.88 43086.57 48052.46 2021-03-21 03:10:32.000 080 21269.21 452.81 43086.61 48052.43 2021-03-21 03:10:33.000 080 21269.14 452.72 43086.62 48052.44 2021-03-21 03:10:34.000 080 21269.09 452.63 43086.63 48052.49 2021-03-21 03:10:35.000 080 21268.99 452.52 43086.69 48052.45 2021-03-21 03:10:36.000 080 21268.84 452.42 43086.69 48052.43 2021-03-21 03:10:37.000 080 21268.71 452.34 43086.69 48052.42 2021-03-21 03:10:38.000 080 21268.58 452.27 43086.73 48052.32 2021-03-21 03:10:39.000 080 21268.45 452.19 43086.79 48052.34 2021-03-21 03:10:40.000 080 21268.28 452.18 43086.79 48052.30 2021-03-21 03:10:41.000 080 21268.10 452.23 43086.72 48052.16 2021-03-21 03:10:42.000 080 21267.95 452.23 43086.68 48052.10 2021-03-21 03:10:43.000 080 21267.87 452.21 43086.67 48051.98 2021-03-21 03:10:44.000 080 21267.75 452.20 43086.62 48051.84 2021-03-21 03:10:45.000 080 21267.65 452.19 43086.58 48051.82 2021-03-21 03:10:46.000 080 21267.60 452.15 43086.56 48051.81 2021-03-21 03:10:47.000 080 21267.55 452.08 43086.57 48051.76 2021-03-21 03:10:48.000 080 21267.48 452.02 43086.60 48051.74 2021-03-21 03:10:49.000 080 21267.44 451.96 43086.64 48051.69 2021-03-21 03:10:50.000 080 21267.40 451.92 43086.67 48051.74 2021-03-21 03:10:51.000 080 21267.37 451.92 43086.70 48051.70 2021-03-21 03:10:52.000 080 21267.34 451.95 43086.73 48051.72 2021-03-21 03:10:53.000 080 21267.32 452.00 43086.73 48051.77 2021-03-21 03:10:54.000 080 21267.32 452.05 43086.76 48051.77 2021-03-21 03:10:55.000 080 21267.31 452.12 43086.77 48051.82 2021-03-21 03:10:56.000 080 21267.31 452.18 43086.77 48051.82 2021-03-21 03:10:57.000 080 21267.28 452.23 43086.76 48051.76 2021-03-21 03:10:58.000 080 21267.23 452.30 43086.77 48051.79 2021-03-21 03:10:59.000 080 21267.21 452.37 43086.74 48051.67 2021-03-21 03:11:00.000 080 21267.23 452.41 43086.73 48051.70 2021-03-21 03:11:01.000 080 21267.21 452.43 43086.76 48051.74 2021-03-21 03:11:02.000 080 21267.18 452.47 43086.76 48051.68 2021-03-21 03:11:03.000 080 21267.23 452.55 43086.74 48051.76 2021-03-21 03:11:04.000 080 21267.27 452.58 43086.74 48051.74 2021-03-21 03:11:05.000 080 21267.31 452.60 43086.69 48051.74 2021-03-21 03:11:06.000 080 21267.38 452.58 43086.71 48051.76 2021-03-21 03:11:07.000 080 21267.42 452.54 43086.72 48051.74 2021-03-21 03:11:08.000 080 21267.47 452.51 43086.75 48051.81 2021-03-21 03:11:09.000 080 21267.49 452.46 43086.79 48051.84 2021-03-21 03:11:10.000 080 21267.51 452.44 43086.79 48051.86 2021-03-21 03:11:11.000 080 21267.49 452.40 43086.83 48051.96 2021-03-21 03:11:12.000 080 21267.55 452.34 43086.85 48051.98 2021-03-21 03:11:13.000 080 21267.59 452.27 43086.85 48051.97 2021-03-21 03:11:14.000 080 21267.58 452.21 43086.86 48052.02 2021-03-21 03:11:15.000 080 21267.63 452.14 43086.88 48051.97 2021-03-21 03:11:16.000 080 21267.65 452.04 43086.88 48052.02 2021-03-21 03:11:17.000 080 21267.69 451.96 43086.91 48052.05 2021-03-21 03:11:18.000 080 21267.70 451.88 43086.92 48052.05 2021-03-21 03:11:19.000 080 21267.72 451.83 43086.92 48052.12 2021-03-21 03:11:20.000 080 21267.75 451.80 43086.92 48052.09 2021-03-21 03:11:21.000 080 21267.83 451.72 43086.93 48052.10 2021-03-21 03:11:22.000 080 21267.80 451.68 43086.92 48052.16 2021-03-21 03:11:23.000 080 21267.81 451.63 43086.91 48052.08 2021-03-21 03:11:24.000 080 21267.75 451.55 43086.91 48052.10 2021-03-21 03:11:25.000 080 21267.70 451.48 43086.89 48052.06 2021-03-21 03:11:26.000 080 21267.64 451.40 43086.93 48052.07 2021-03-21 03:11:27.000 080 21267.56 451.37 43086.95 48052.11 2021-03-21 03:11:28.000 080 21267.52 451.32 43086.96 48052.06 2021-03-21 03:11:29.000 080 21267.47 451.27 43086.96 48052.05 2021-03-21 03:11:30.000 080 21267.40 451.23 43086.95 48052.05 2021-03-21 03:11:31.000 080 21267.36 451.17 43086.99 48051.96 2021-03-21 03:11:32.000 080 21267.32 451.16 43086.99 48051.96 2021-03-21 03:11:33.000 080 21267.24 451.13 43087.00 48051.97 2021-03-21 03:11:34.000 080 21267.18 451.12 43087.02 48051.93 2021-03-21 03:11:35.000 080 21267.11 451.13 43087.04 48051.98 2021-03-21 03:11:36.000 080 21267.05 451.11 43087.00 48051.92 2021-03-21 03:11:37.000 080 21266.97 451.11 43086.98 48051.90 2021-03-21 03:11:38.000 080 21266.90 451.14 43086.98 48051.88 2021-03-21 03:11:39.000 080 21266.82 451.14 43086.98 48051.74 2021-03-21 03:11:40.000 080 21266.75 451.16 43086.93 48051.71 2021-03-21 03:11:41.000 080 21266.67 451.15 43086.92 48051.66 2021-03-21 03:11:42.000 080 21266.63 451.19 43086.90 48051.60 2021-03-21 03:11:43.000 080 21266.58 451.25 43086.88 48051.62 2021-03-21 03:11:44.000 080 21266.47 451.34 43086.81 48051.53 2021-03-21 03:11:45.000 080 21266.41 451.34 43086.75 48051.50 2021-03-21 03:11:46.000 080 21266.37 451.33 43086.71 48051.42 2021-03-21 03:11:47.000 080 21266.34 451.34 43086.69 48051.32 2021-03-21 03:11:48.000 080 21266.35 451.33 43086.69 48051.33 2021-03-21 03:11:49.000 080 21266.34 451.28 43086.70 48051.24 2021-03-21 03:11:50.000 080 21266.34 451.24 43086.69 48051.27 2021-03-21 03:11:51.000 080 21266.34 451.22 43086.67 48051.26 2021-03-21 03:11:52.000 080 21266.32 451.18 43086.68 48051.22 2021-03-21 03:11:53.000 080 21266.31 451.18 43086.68 48051.29 2021-03-21 03:11:54.000 080 21266.29 451.15 43086.68 48051.25 2021-03-21 03:11:55.000 080 21266.28 451.15 43086.69 48051.28 2021-03-21 03:11:56.000 080 21266.27 451.14 43086.70 48051.28 2021-03-21 03:11:57.000 080 21266.25 451.11 43086.68 48051.24 2021-03-21 03:11:58.000 080 21266.23 451.12 43086.69 48051.19 2021-03-21 03:11:59.000 080 21266.18 451.18 43086.67 48051.24 2021-03-21 03:12:00.000 080 21266.14 451.28 43086.64 48051.19 2021-03-21 03:12:01.000 080 21266.09 451.39 43086.54 48051.04 2021-03-21 03:12:02.000 080 21266.04 451.48 43086.45 48051.01 2021-03-21 03:12:03.000 080 21266.01 451.53 43086.42 48050.93 2021-03-21 03:12:04.000 080 21265.99 451.57 43086.36 48050.89 2021-03-21 03:12:05.000 080 21265.97 451.58 43086.31 48050.83 2021-03-21 03:12:06.000 080 21265.96 451.63 43086.27 48050.71 2021-03-21 03:12:07.000 080 21265.94 451.66 43086.25 48050.72 2021-03-21 03:12:08.000 080 21265.91 451.71 43086.21 48050.67 2021-03-21 03:12:09.000 080 21265.91 451.75 43086.20 48050.64 2021-03-21 03:12:10.000 080 21265.88 451.75 43086.18 48050.69 2021-03-21 03:12:11.000 080 21265.89 451.77 43086.18 48050.60 2021-03-21 03:12:12.000 080 21265.88 451.81 43086.14 48050.65 2021-03-21 03:12:13.000 080 21265.85 451.83 43086.15 48050.61 2021-03-21 03:12:14.000 080 21265.80 451.86 43086.13 48050.60 2021-03-21 03:12:15.000 080 21265.76 451.87 43086.13 48050.57 2021-03-21 03:12:16.000 080 21265.76 451.88 43086.12 48050.52 2021-03-21 03:12:17.000 080 21265.76 451.89 43086.13 48050.51 2021-03-21 03:12:18.000 080 21265.73 451.90 43086.14 48050.45 2021-03-21 03:12:19.000 080 21265.73 451.92 43086.11 48050.50 2021-03-21 03:12:20.000 080 21265.74 451.97 43086.10 48050.43 2021-03-21 03:12:21.000 080 21265.72 451.97 43086.07 48050.44 2021-03-21 03:12:22.000 080 21265.73 451.96 43086.05 48050.40 2021-03-21 03:12:23.000 080 21265.76 451.92 43086.08 48050.47 2021-03-21 03:12:24.000 080 21265.73 451.90 43086.04 48050.48 2021-03-21 03:12:25.000 080 21265.69 451.90 43086.02 48050.41 2021-03-21 03:12:26.000 080 21265.69 451.89 43086.02 48050.39 2021-03-21 03:12:27.000 080 21265.68 451.89 43086.06 48050.47 2021-03-21 03:12:28.000 080 21265.66 451.88 43086.06 48050.45 2021-03-21 03:12:29.000 080 21265.65 451.86 43086.07 48050.36 2021-03-21 03:12:30.000 080 21265.65 451.85 43086.04 48050.39 2021-03-21 03:12:31.000 080 21265.63 451.83 43086.07 48050.38 2021-03-21 03:12:32.000 080 21265.62 451.81 43086.08 48050.35 2021-03-21 03:12:33.000 080 21265.61 451.79 43086.07 48050.43 2021-03-21 03:12:34.000 080 21265.59 451.69 43086.11 48050.32 2021-03-21 03:12:35.000 080 21265.54 451.59 43086.16 48050.41 2021-03-21 03:12:36.000 080 21265.48 451.53 43086.23 48050.40 2021-03-21 03:12:37.000 080 21265.41 451.48 43086.27 48050.47 2021-03-21 03:12:38.000 080 21265.38 451.45 43086.27 48050.49 2021-03-21 03:12:39.000 080 21265.36 451.44 43086.30 48050.45 2021-03-21 03:12:40.000 080 21265.31 451.42 43086.32 48050.52 2021-03-21 03:12:41.000 080 21265.27 451.36 43086.33 48050.41 2021-03-21 03:12:42.000 080 21265.23 451.31 43086.30 48050.46 2021-03-21 03:12:43.000 080 21265.16 451.23 43086.36 48050.40 2021-03-21 03:12:44.000 080 21265.12 451.20 43086.38 48050.47 2021-03-21 03:12:45.000 080 21265.06 451.18 43086.38 48050.38 2021-03-21 03:12:46.000 080 21264.98 451.15 43086.40 48050.42 2021-03-21 03:12:47.000 080 21264.91 451.12 43086.41 48050.45 2021-03-21 03:12:48.000 080 21264.85 451.09 43086.45 48050.37 2021-03-21 03:12:49.000 080 21264.80 451.06 43086.44 48050.42 2021-03-21 03:12:50.000 080 21264.76 451.12 43086.46 48050.30 2021-03-21 03:12:51.000 080 21264.65 451.20 43086.40 48050.30 2021-03-21 03:12:52.000 080 21264.57 451.23 43086.34 48050.29 2021-03-21 03:12:53.000 080 21264.52 451.26 43086.30 48050.14 2021-03-21 03:12:54.000 080 21264.47 451.28 43086.25 48050.05 2021-03-21 03:12:55.000 080 21264.43 451.29 43086.21 48050.02 2021-03-21 03:12:56.000 080 21264.40 451.33 43086.18 48050.01 2021-03-21 03:12:57.000 080 21264.35 451.37 43086.16 48049.91 2021-03-21 03:12:58.000 080 21264.33 451.35 43086.13 48049.92 2021-03-21 03:12:59.000 080 21264.28 451.34 43086.09 48049.85 2021-03-21 03:13:00.000 080 21264.27 451.38 43086.10 48049.85 2021-03-21 03:13:01.000 080 21264.28 451.39 43086.09 48049.81 2021-03-21 03:13:02.000 080 21264.27 451.41 43086.10 48049.85 2021-03-21 03:13:03.000 080 21264.25 451.44 43086.10 48049.77 2021-03-21 03:13:04.000 080 21264.27 451.47 43086.10 48049.81 2021-03-21 03:13:05.000 080 21264.30 451.50 43086.12 48049.76 2021-03-21 03:13:06.000 080 21264.33 451.51 43086.09 48049.82 2021-03-21 03:13:07.000 080 21264.34 451.48 43086.11 48049.79 2021-03-21 03:13:08.000 080 21264.34 451.43 43086.16 48049.82 2021-03-21 03:13:09.000 080 21264.36 451.43 43086.21 48049.87 2021-03-21 03:13:10.000 080 21264.36 451.45 43086.25 48049.87 2021-03-21 03:13:11.000 080 21264.35 451.45 43086.28 48049.98 2021-03-21 03:13:12.000 080 21264.33 451.47 43086.27 48049.96 2021-03-21 03:13:13.000 080 21264.35 451.49 43086.27 48050.03 2021-03-21 03:13:14.000 080 21264.37 451.51 43086.26 48049.97 2021-03-21 03:13:15.000 080 21264.37 451.52 43086.24 48050.01 2021-03-21 03:13:16.000 080 21264.42 451.52 43086.28 48050.00 2021-03-21 03:13:17.000 080 21264.43 451.53 43086.28 48050.09 2021-03-21 03:13:18.000 080 21264.47 451.48 43086.31 48050.08 2021-03-21 03:13:19.000 080 21264.50 451.50 43086.32 48050.14 2021-03-21 03:13:20.000 080 21264.48 451.48 43086.31 48050.03 2021-03-21 03:13:21.000 080 21264.51 451.47 43086.30 48050.08 2021-03-21 03:13:22.000 080 21264.51 451.47 43086.31 48050.17 2021-03-21 03:13:23.000 080 21264.51 451.48 43086.34 48050.16 2021-03-21 03:13:24.000 080 21264.51 451.48 43086.37 48050.12 2021-03-21 03:13:25.000 080 21264.50 451.48 43086.37 48050.15 2021-03-21 03:13:26.000 080 21264.51 451.47 43086.36 48050.18 2021-03-21 03:13:27.000 080 21264.49 451.45 43086.36 48050.14 2021-03-21 03:13:28.000 080 21264.49 451.44 43086.39 48050.19 2021-03-21 03:13:29.000 080 21264.49 451.45 43086.34 48050.18 2021-03-21 03:13:30.000 080 21264.44 451.45 43086.35 48050.14 2021-03-21 03:13:31.000 080 21264.46 451.42 43086.37 48050.16 2021-03-21 03:13:32.000 080 21264.47 451.37 43086.36 48050.11 2021-03-21 03:13:33.000 080 21264.45 451.33 43086.36 48050.16 2021-03-21 03:13:34.000 080 21264.48 451.27 43086.34 48050.09 2021-03-21 03:13:35.000 080 21264.45 451.23 43086.36 48050.13 2021-03-21 03:13:36.000 080 21264.41 451.19 43086.37 48050.13 2021-03-21 03:13:37.000 080 21264.40 451.13 43086.36 48050.10 2021-03-21 03:13:38.000 080 21264.37 451.06 43086.36 48050.10 2021-03-21 03:13:39.000 080 21264.32 450.99 43086.38 48050.10 2021-03-21 03:13:40.000 080 21264.30 450.91 43086.40 48050.10 2021-03-21 03:13:41.000 080 21264.25 450.91 43086.43 48050.14 2021-03-21 03:13:42.000 080 21264.20 450.87 43086.45 48050.18 2021-03-21 03:13:43.000 080 21264.13 450.87 43086.48 48050.05 2021-03-21 03:13:44.000 080 21264.12 450.86 43086.43 48050.07 2021-03-21 03:13:45.000 080 21264.11 450.84 43086.45 48050.01 2021-03-21 03:13:46.000 080 21264.08 450.82 43086.42 48050.06 2021-03-21 03:13:47.000 080 21264.03 450.82 43086.44 48050.08 2021-03-21 03:13:48.000 080 21263.98 450.80 43086.42 48050.01 2021-03-21 03:13:49.000 080 21263.94 450.79 43086.44 48049.93 2021-03-21 03:13:50.000 080 21263.90 450.81 43086.44 48049.97 2021-03-21 03:13:51.000 080 21263.85 450.81 43086.43 48049.91 2021-03-21 03:13:52.000 080 21263.83 450.81 43086.43 48049.98 2021-03-21 03:13:53.000 080 21263.75 450.84 43086.45 48049.94 2021-03-21 03:13:54.000 080 21263.70 450.86 43086.42 48049.83 2021-03-21 03:13:55.000 080 21263.62 450.87 43086.42 48049.87 2021-03-21 03:13:56.000 080 21263.56 450.89 43086.38 48049.82 2021-03-21 03:13:57.000 080 21263.48 450.93 43086.36 48049.76 2021-03-21 03:13:58.000 080 21263.41 451.00 43086.33 48049.71 2021-03-21 03:13:59.000 080 21263.38 451.05 43086.31 48049.64 2021-03-21 03:14:00.000 080 21263.32 451.12 43086.33 48049.64 2021-03-21 03:14:01.000 080 21263.26 451.18 43086.32 48049.64 2021-03-21 03:14:02.000 080 21263.24 451.22 43086.32 48049.57 2021-03-21 03:14:03.000 080 21263.17 451.24 43086.30 48049.52 2021-03-21 03:14:04.000 080 21263.14 451.28 43086.34 48049.51 2021-03-21 03:14:05.000 080 21263.10 451.29 43086.35 48049.49 2021-03-21 03:14:06.000 080 21263.06 451.29 43086.31 48049.50 2021-03-21 03:14:07.000 080 21263.03 451.31 43086.32 48049.56 2021-03-21 03:14:08.000 080 21263.04 451.33 43086.32 48049.50 2021-03-21 03:14:09.000 080 21263.02 451.35 43086.34 48049.45 2021-03-21 03:14:10.000 080 21263.07 451.37 43086.37 48049.46 2021-03-21 03:14:11.000 080 21263.09 451.40 43086.34 48049.53 2021-03-21 03:14:12.000 080 21263.09 451.37 43086.36 48049.47 2021-03-21 03:14:13.000 080 21263.11 451.35 43086.37 48049.54 2021-03-21 03:14:14.000 080 21263.13 451.33 43086.37 48049.56 2021-03-21 03:14:15.000 080 21263.17 451.29 43086.40 48049.57 2021-03-21 03:14:16.000 080 21263.22 451.26 43086.42 48049.60 2021-03-21 03:14:17.000 080 21263.24 451.25 43086.46 48049.64 2021-03-21 03:14:18.000 080 21263.28 451.19 43086.50 48049.66 2021-03-21 03:14:19.000 080 21263.31 451.16 43086.52 48049.71 2021-03-21 03:14:20.000 080 21263.33 451.12 43086.50 48049.68 2021-03-21 03:14:21.000 080 21263.38 451.09 43086.51 48049.73 2021-03-21 03:14:22.000 080 21263.34 451.05 43086.52 48049.82 2021-03-21 03:14:23.000 080 21263.36 451.02 43086.55 48049.72 2021-03-21 03:14:24.000 080 21263.36 451.01 43086.57 48049.88 2021-03-21 03:14:25.000 080 21263.36 450.97 43086.58 48049.84 2021-03-21 03:14:26.000 080 21263.41 450.95 43086.58 48049.87 2021-03-21 03:14:27.000 080 21263.41 450.90 43086.61 48049.94 2021-03-21 03:14:28.000 080 21263.40 450.86 43086.62 48049.88 2021-03-21 03:14:29.000 080 21263.38 450.82 43086.63 48049.93 2021-03-21 03:14:30.000 080 21263.35 450.78 43086.63 48049.89 2021-03-21 03:14:31.000 080 21263.33 450.77 43086.63 48049.95 2021-03-21 03:14:32.000 080 21263.33 450.72 43086.64 48049.92 2021-03-21 03:14:33.000 080 21263.26 450.72 43086.65 48049.94 2021-03-21 03:14:34.000 080 21263.21 450.69 43086.66 48049.87 2021-03-21 03:14:35.000 080 21263.16 450.68 43086.70 48049.93 2021-03-21 03:14:36.000 080 21263.16 450.64 43086.72 48049.93 2021-03-21 03:14:37.000 080 21263.13 450.61 43086.74 48049.89 2021-03-21 03:14:38.000 080 21263.10 450.57 43086.73 48049.75 2021-03-21 03:14:39.000 080 21263.06 450.54 43086.72 48049.90 2021-03-21 03:14:40.000 080 21263.06 450.51 43086.74 48049.82 2021-03-21 03:14:41.000 080 21263.04 450.46 43086.76 48049.72 2021-03-21 03:14:42.000 080 21263.01 450.42 43086.75 48049.85 2021-03-21 03:14:43.000 080 21262.95 450.39 43086.77 48049.89 2021-03-21 03:14:44.000 080 21262.93 450.33 43086.74 48049.72 2021-03-21 03:14:45.000 080 21262.88 450.30 43086.75 48049.74 2021-03-21 03:14:46.000 080 21262.79 450.27 43086.73 48049.87 2021-03-21 03:14:47.000 080 21262.73 450.24 43086.77 48049.79 2021-03-21 03:14:48.000 080 21262.69 450.19 43086.80 48049.81 2021-03-21 03:14:49.000 080 21262.63 450.18 43086.80 48049.73 2021-03-21 03:14:50.000 080 21262.59 450.18 43086.81 48049.72 2021-03-21 03:14:51.000 080 21262.54 450.18 43086.81 48049.72 2021-03-21 03:14:52.000 080 21262.46 450.17 43086.79 48049.69 2021-03-21 03:14:53.000 080 21262.44 450.15 43086.80 48049.66 2021-03-21 03:14:54.000 080 21262.40 450.19 43086.78 48049.57 2021-03-21 03:14:55.000 080 21262.31 450.22 43086.77 48049.63 2021-03-21 03:14:56.000 080 21262.27 450.27 43086.75 48049.52 2021-03-21 03:14:57.000 080 21262.20 450.30 43086.72 48049.57 2021-03-21 03:14:58.000 080 21262.16 450.37 43086.72 48049.45 2021-03-21 03:14:59.000 080 21262.12 450.38 43086.72 48049.48 2021-03-21 03:15:00.000 080 21262.10 450.44 43086.71 48049.42 2021-03-21 03:15:01.000 080 21262.06 450.50 43086.71 48049.42 2021-03-21 03:15:02.000 080 21262.04 450.54 43086.73 48049.36 2021-03-21 03:15:03.000 080 21262.02 450.58 43086.71 48049.36 2021-03-21 03:15:04.000 080 21262.04 450.62 43086.68 48049.26 2021-03-21 03:15:05.000 080 21262.05 450.67 43086.67 48049.36 2021-03-21 03:15:06.000 080 21262.04 450.73 43086.66 48049.14 2021-03-21 03:15:07.000 080 21262.04 450.77 43086.67 48049.37 2021-03-21 03:15:08.000 080 21262.06 450.80 43086.61 48049.26 2021-03-21 03:15:09.000 080 21262.10 450.82 43086.60 48049.28 2021-03-21 03:15:10.000 080 21262.11 450.84 43086.64 48049.26 2021-03-21 03:15:11.000 080 21262.09 450.85 43086.65 48049.30 2021-03-21 03:15:12.000 080 21262.10 450.85 43086.61 48049.26 2021-03-21 03:15:13.000 080 21262.13 450.86 43086.59 48049.30 2021-03-21 03:15:14.000 080 21262.11 450.86 43086.60 48049.28 2021-03-21 03:15:15.000 080 21262.10 450.83 43086.59 48049.30 2021-03-21 03:15:16.000 080 21262.09 450.84 43086.57 48049.26 2021-03-21 03:15:17.000 080 21262.09 450.89 43086.55 48049.28 2021-03-21 03:15:18.000 080 21262.07 450.92 43086.52 48049.19 2021-03-21 03:15:19.000 080 21262.00 451.00 43086.45 48049.17 2021-03-21 03:15:20.000 080 21262.00 451.10 43086.34 48049.13 2021-03-21 03:15:21.000 080 21261.95 451.19 43086.27 48049.08 2021-03-21 03:15:22.000 080 21261.94 451.18 43086.21 48048.94 2021-03-21 03:15:23.000 080 21261.94 451.17 43086.15 48048.89 2021-03-21 03:15:24.000 080 21261.91 451.15 43086.10 48048.78 2021-03-21 03:15:25.000 080 21261.89 451.13 43086.03 48048.75 2021-03-21 03:15:26.000 080 21261.85 451.14 43086.01 48048.61 2021-03-21 03:15:27.000 080 21261.85 451.14 43086.01 48048.70 2021-03-21 03:15:28.000 080 21261.86 451.14 43085.99 48048.69 2021-03-21 03:15:29.000 080 21261.81 451.16 43085.96 48048.68 2021-03-21 03:15:30.000 080 21261.79 451.15 43085.94 48048.61 2021-03-21 03:15:31.000 080 21261.78 451.15 43085.91 48048.59 2021-03-21 03:15:32.000 080 21261.75 451.16 43085.90 48048.60 2021-03-21 03:15:33.000 080 21261.77 451.15 43085.92 48048.50 2021-03-21 03:15:34.000 080 21261.73 451.14 43085.92 48048.57 2021-03-21 03:15:35.000 080 21261.67 451.15 43085.90 48048.61 2021-03-21 03:15:36.000 080 21261.68 451.12 43085.88 48048.50 2021-03-21 03:15:37.000 080 21261.65 451.11 43085.88 48048.55 2021-03-21 03:15:38.000 080 21261.59 451.09 43085.91 48048.44 2021-03-21 03:15:39.000 080 21261.59 451.06 43085.91 48048.48 2021-03-21 03:15:40.000 080 21261.56 450.98 43085.91 48048.45 2021-03-21 03:15:41.000 080 21261.51 450.93 43085.92 48048.45 2021-03-21 03:15:42.000 080 21261.45 450.86 43085.88 48048.40 2021-03-21 03:15:43.000 080 21261.41 450.80 43085.92 48048.45 2021-03-21 03:15:44.000 080 21261.40 450.76 43085.97 48048.40 2021-03-21 03:15:45.000 080 21261.38 450.71 43086.02 48048.42 2021-03-21 03:15:46.000 080 21261.33 450.67 43086.02 48048.49 2021-03-21 03:15:47.000 080 21261.31 450.64 43086.06 48048.46 2021-03-21 03:15:48.000 080 21261.25 450.60 43086.09 48048.40 2021-03-21 03:15:49.000 080 21261.20 450.61 43086.06 48048.35 2021-03-21 03:15:50.000 080 21261.14 450.59 43086.04 48048.38 2021-03-21 03:15:51.000 080 21261.10 450.58 43086.09 48048.44 2021-03-21 03:15:52.000 080 21261.08 450.56 43086.09 48048.44 2021-03-21 03:15:53.000 080 21261.05 450.58 43086.13 48048.41 2021-03-21 03:15:54.000 080 21260.98 450.58 43086.14 48048.39 2021-03-21 03:15:55.000 080 21260.93 450.59 43086.13 48048.38 2021-03-21 03:15:56.000 080 21260.86 450.65 43086.12 48048.40 2021-03-21 03:15:57.000 080 21260.80 450.70 43086.13 48048.32 2021-03-21 03:15:58.000 080 21260.78 450.75 43086.11 48048.32 2021-03-21 03:15:59.000 080 21260.72 450.81 43086.11 48048.25 2021-03-21 03:16:00.000 080 21260.66 450.85 43086.14 48048.28 2021-03-21 03:16:01.000 080 21260.64 450.90 43086.13 48048.22 2021-03-21 03:16:02.000 080 21260.60 450.96 43086.11 48048.11 2021-03-21 03:16:03.000 080 21260.57 451.00 43086.14 48048.25 2021-03-21 03:16:04.000 080 21260.53 451.05 43086.13 48048.21 2021-03-21 03:16:05.000 080 21260.53 451.06 43086.18 48048.19 2021-03-21 03:16:06.000 080 21260.57 451.08 43086.19 48048.15 2021-03-21 03:16:07.000 080 21260.57 451.11 43086.22 48048.21 2021-03-21 03:16:08.000 080 21260.55 451.18 43086.19 48048.24 2021-03-21 03:16:09.000 080 21260.54 451.23 43086.17 48048.20 2021-03-21 03:16:10.000 080 21260.57 451.30 43086.16 48048.19 2021-03-21 03:16:11.000 080 21260.57 451.32 43086.19 48048.25 2021-03-21 03:16:12.000 080 21260.56 451.32 43086.10 48048.16 2021-03-21 03:16:13.000 080 21260.52 451.31 43086.11 48048.22 2021-03-21 03:16:14.000 080 21260.50 451.30 43086.13 48048.15 2021-03-21 03:16:15.000 080 21260.47 451.31 43086.12 48048.20 2021-03-21 03:16:16.000 080 21260.48 451.28 43086.15 48048.15 2021-03-21 03:16:17.000 080 21260.49 451.26 43086.15 48048.16 2021-03-21 03:16:18.000 080 21260.48 451.26 43086.15 48048.12 2021-03-21 03:16:19.000 080 21260.49 451.26 43086.13 48048.17 2021-03-21 03:16:20.000 080 21260.51 451.20 43086.16 48048.17 2021-03-21 03:16:21.000 080 21260.50 451.16 43086.16 48048.20 2021-03-21 03:16:22.000 080 21260.51 451.15 43086.17 48048.15 2021-03-21 03:16:23.000 080 21260.49 451.16 43086.17 48048.19 2021-03-21 03:16:24.000 080 21260.50 451.13 43086.19 48048.18 2021-03-21 03:16:25.000 080 21260.49 451.09 43086.20 48048.14 2021-03-21 03:16:26.000 080 21260.50 451.06 43086.20 48048.27 2021-03-21 03:16:27.000 080 21260.47 451.03 43086.18 48048.16 2021-03-21 03:16:28.000 080 21260.43 451.01 43086.22 48048.24 2021-03-21 03:16:29.000 080 21260.40 450.99 43086.23 48048.17 2021-03-21 03:16:30.000 080 21260.37 450.96 43086.26 48048.27 2021-03-21 03:16:31.000 080 21260.36 450.95 43086.26 48048.21 2021-03-21 03:16:32.000 080 21260.32 450.96 43086.29 48048.21 2021-03-21 03:16:33.000 080 21260.28 450.98 43086.30 48048.22 2021-03-21 03:16:34.000 080 21260.26 451.01 43086.34 48048.29 2021-03-21 03:16:35.000 080 21260.24 451.06 43086.34 48048.23 2021-03-21 03:16:36.000 080 21260.24 451.09 43086.32 48048.24 2021-03-21 03:16:37.000 080 21260.24 451.12 43086.33 48048.25 2021-03-21 03:16:38.000 080 21260.23 451.13 43086.32 48048.19 2021-03-21 03:16:39.000 080 21260.22 451.16 43086.31 48048.26 2021-03-21 03:16:40.000 080 21260.24 451.16 43086.31 48048.19 2021-03-21 03:16:41.000 080 21260.30 451.17 43086.32 48048.27 2021-03-21 03:16:42.000 080 21260.32 451.17 43086.34 48048.24 2021-03-21 03:16:43.000 080 21260.34 451.17 43086.34 48048.28 2021-03-21 03:16:44.000 080 21260.32 451.20 43086.28 48048.22 2021-03-21 03:16:45.000 080 21260.32 451.20 43086.26 48048.26 2021-03-21 03:16:46.000 080 21260.33 451.21 43086.27 48048.20 2021-03-21 03:16:47.000 080 21260.33 451.19 43086.25 48048.20 2021-03-21 03:16:48.000 080 21260.31 451.15 43086.25 48048.22 2021-03-21 03:16:49.000 080 21260.27 451.18 43086.24 48048.21 2021-03-21 03:16:50.000 080 21260.22 451.17 43086.25 48048.15 2021-03-21 03:16:51.000 080 21260.17 451.17 43086.23 48048.12 2021-03-21 03:16:52.000 080 21260.16 451.15 43086.23 48048.09 2021-03-21 03:16:53.000 080 21260.12 451.16 43086.26 48048.10 2021-03-21 03:16:54.000 080 21260.09 451.19 43086.24 48048.00 2021-03-21 03:16:55.000 080 21260.07 451.20 43086.24 48048.01 2021-03-21 03:16:56.000 080 21260.07 451.18 43086.22 48048.05 2021-03-21 03:16:57.000 080 21260.03 451.20 43086.21 48047.96 2021-03-21 03:16:58.000 080 21260.00 451.19 43086.23 48047.97 2021-03-21 03:16:59.000 080 21260.00 451.21 43086.24 48048.02 2021-03-21 03:17:00.000 080 21260.00 451.19 43086.23 48047.86 2021-03-21 03:17:01.000 080 21259.93 451.19 43086.24 48048.03 2021-03-21 03:17:02.000 080 21259.89 451.18 43086.24 48048.01 2021-03-21 03:17:03.000 080 21259.87 451.17 43086.29 48048.01 2021-03-21 03:17:04.000 080 21259.83 451.19 43086.28 48048.00 2021-03-21 03:17:05.000 080 21259.83 451.23 43086.29 48048.03 2021-03-21 03:17:06.000 080 21259.82 451.28 43086.33 48047.97 2021-03-21 03:17:07.000 080 21259.81 451.31 43086.33 48048.06 2021-03-21 03:17:08.000 080 21259.81 451.36 43086.34 48048.05 2021-03-21 03:17:09.000 080 21259.84 451.37 43086.36 48048.04 2021-03-21 03:17:10.000 080 21259.85 451.41 43086.34 48048.04 2021-03-21 03:17:11.000 080 21259.86 451.41 43086.37 48048.11 2021-03-21 03:17:12.000 080 21259.90 451.41 43086.38 48048.12 2021-03-21 03:17:13.000 080 21259.93 451.42 43086.40 48048.13 2021-03-21 03:17:14.000 080 21259.98 451.42 43086.42 48048.19 2021-03-21 03:17:15.000 080 21260.02 451.40 43086.44 48048.23 2021-03-21 03:17:16.000 080 21260.05 451.38 43086.47 48048.27 2021-03-21 03:17:17.000 080 21260.02 451.36 43086.46 48048.18 2021-03-21 03:17:18.000 080 21260.02 451.35 43086.46 48048.31 2021-03-21 03:17:19.000 080 21260.03 451.34 43086.49 48048.31 2021-03-21 03:17:20.000 080 21260.02 451.34 43086.49 48048.32 2021-03-21 03:17:21.000 080 21260.03 451.32 43086.55 48048.20 2021-03-21 03:17:22.000 080 21259.98 451.33 43086.54 48048.29 2021-03-21 03:17:23.000 080 21259.95 451.33 43086.56 48048.29 2021-03-21 03:17:24.000 080 21259.96 451.34 43086.54 48048.30 2021-03-21 03:17:25.000 080 21260.00 451.33 43086.56 48048.30 2021-03-21 03:17:26.000 080 21260.01 451.31 43086.57 48048.28 2021-03-21 03:17:27.000 080 21260.03 451.30 43086.58 48048.28 2021-03-21 03:17:28.000 080 21260.07 451.29 43086.59 48048.43 2021-03-21 03:17:29.000 080 21260.04 451.27 43086.59 48048.37 2021-03-21 03:17:30.000 080 21260.05 451.28 43086.58 48048.36 2021-03-21 03:17:31.000 080 21260.06 451.24 43086.59 48048.37 2021-03-21 03:17:32.000 080 21260.02 451.25 43086.58 48048.38 2021-03-21 03:17:33.000 080 21260.00 451.23 43086.59 48048.24 2021-03-21 03:17:34.000 080 21259.97 451.22 43086.56 48048.40 2021-03-21 03:17:35.000 080 21259.97 451.23 43086.57 48048.37 2021-03-21 03:17:36.000 080 21259.95 451.26 43086.59 48048.29 2021-03-21 03:17:37.000 080 21259.94 451.27 43086.60 48048.34 2021-03-21 03:17:38.000 080 21259.91 451.28 43086.61 48048.31 2021-03-21 03:17:39.000 080 21259.90 451.30 43086.58 48048.33 2021-03-21 03:17:40.000 080 21259.93 451.32 43086.59 48048.28 2021-03-21 03:17:41.000 080 21259.94 451.33 43086.61 48048.36 2021-03-21 03:17:42.000 080 21259.96 451.34 43086.61 48048.21 2021-03-21 03:17:43.000 080 21259.97 451.35 43086.58 48048.31 2021-03-21 03:17:44.000 080 21259.97 451.34 43086.55 48048.26 2021-03-21 03:17:45.000 080 21259.97 451.34 43086.52 48048.32 2021-03-21 03:17:46.000 080 21259.99 451.33 43086.55 48048.21 2021-03-21 03:17:47.000 080 21260.00 451.34 43086.54 48048.16 2021-03-21 03:17:48.000 080 21260.01 451.32 43086.56 48048.34 2021-03-21 03:17:49.000 080 21260.01 451.32 43086.54 48048.34 2021-03-21 03:17:50.000 080 21259.96 451.34 43086.54 48048.29 2021-03-21 03:17:51.000 080 21259.93 451.32 43086.56 48048.27 2021-03-21 03:17:52.000 080 21259.93 451.29 43086.57 48048.29 2021-03-21 03:17:53.000 080 21259.94 451.26 43086.56 48048.16 2021-03-21 03:17:54.000 080 21259.93 451.26 43086.55 48048.24 2021-03-21 03:17:55.000 080 21259.93 451.29 43086.54 48048.15 2021-03-21 03:17:56.000 080 21259.94 451.27 43086.55 48048.34 2021-03-21 03:17:57.000 080 21259.87 451.25 43086.52 48048.31 2021-03-21 03:17:58.000 080 21259.83 451.23 43086.52 48048.04 2021-03-21 03:17:59.000 080 21259.80 451.25 43086.53 48048.22 2021-03-21 03:18:00.000 080 21259.79 451.24 43086.53 48048.15 2021-03-21 03:18:01.000 080 21259.76 451.29 43086.51 48048.21 2021-03-21 03:18:02.000 080 21259.73 451.34 43086.51 48048.19 2021-03-21 03:18:03.000 080 21259.72 451.43 43086.46 48048.08 2021-03-21 03:18:04.000 080 21259.71 451.50 43086.43 48048.00 2021-03-21 03:18:05.000 080 21259.70 451.56 43086.37 48047.98 2021-03-21 03:18:06.000 080 21259.67 451.58 43086.35 48048.07 2021-03-21 03:18:07.000 080 21259.69 451.59 43086.29 48048.00 2021-03-21 03:18:08.000 080 21259.70 451.61 43086.27 48047.77 2021-03-21 03:18:09.000 080 21259.73 451.60 43086.28 48048.06 2021-03-21 03:18:10.000 080 21259.72 451.64 43086.26 48047.92 2021-03-21 03:18:11.000 080 21259.71 451.67 43086.21 48047.90 2021-03-21 03:18:12.000 080 21259.70 451.66 43086.19 48047.81 2021-03-21 03:18:13.000 080 21259.72 451.65 43086.22 48047.96 2021-03-21 03:18:14.000 080 21259.75 451.63 43086.22 48047.85 2021-03-21 03:18:15.000 080 21259.73 451.62 43086.21 48047.97 2021-03-21 03:18:16.000 080 21259.71 451.63 43086.23 48047.70 2021-03-21 03:18:17.000 080 21259.71 451.63 43086.23 48047.95 2021-03-21 03:18:18.000 080 21259.66 451.62 43086.23 48047.88 2021-03-21 03:18:19.000 080 21259.62 451.66 43086.21 48047.79 2021-03-21 03:18:20.000 080 21259.58 451.75 43086.16 48047.84 2021-03-21 03:18:21.000 080 21259.54 451.81 43086.09 48047.84 2021-03-21 03:18:22.000 080 21259.52 451.86 43086.01 48047.75 2021-03-21 03:18:23.000 080 21259.49 451.89 43086.00 48047.66 2021-03-21 03:18:24.000 080 21259.47 451.91 43085.95 48047.64 2021-03-21 03:18:25.000 080 21259.45 451.93 43085.92 48047.57 2021-03-21 03:18:26.000 080 21259.41 451.93 43085.91 48047.50 2021-03-21 03:18:27.000 080 21259.41 451.93 43085.90 48047.47 2021-03-21 03:18:28.000 080 21259.43 451.93 43085.88 48047.44 2021-03-21 03:18:29.000 080 21259.42 451.93 43085.88 48047.46 2021-03-21 03:18:30.000 080 21259.42 451.92 43085.86 48047.35 2021-03-21 03:18:31.000 080 21259.40 451.90 43085.83 48047.50 2021-03-21 03:18:32.000 080 21259.40 451.88 43085.82 48047.40 2021-03-21 03:18:33.000 080 21259.37 451.86 43085.81 48047.39 2021-03-21 03:18:34.000 080 21259.37 451.80 43085.86 48047.37 2021-03-21 03:18:35.000 080 21259.34 451.73 43085.84 48047.46 2021-03-21 03:18:36.000 080 21259.28 451.70 43085.86 48047.43 2021-03-21 03:18:37.000 080 21259.27 451.67 43085.88 48047.42 2021-03-21 03:18:38.000 080 21259.25 451.68 43085.87 48047.45 2021-03-21 03:18:39.000 080 21259.22 451.69 43085.91 48047.37 2021-03-21 03:18:40.000 080 21259.18 451.73 43085.92 48047.43 2021-03-21 03:18:41.000 080 21259.17 451.79 43085.88 48047.35 2021-03-21 03:18:42.000 080 21259.16 451.84 43085.85 48047.32 2021-03-21 03:18:43.000 080 21259.11 451.87 43085.83 48047.24 2021-03-21 03:18:44.000 080 21259.06 451.90 43085.82 48047.25 2021-03-21 03:18:45.000 080 21259.05 451.90 43085.82 48047.23 2021-03-21 03:18:46.000 080 21259.04 451.90 43085.79 48047.18 2021-03-21 03:18:47.000 080 21259.00 451.91 43085.77 48047.18 2021-03-21 03:18:48.000 080 21259.06 451.89 43085.80 48047.20 2021-03-21 03:18:49.000 080 21259.09 451.88 43085.80 48047.15 2021-03-21 03:18:50.000 080 21259.05 451.81 43085.80 48047.28 2021-03-21 03:18:51.000 080 21259.08 451.73 43085.86 48047.27 2021-03-21 03:18:52.000 080 21259.06 451.70 43085.90 48047.25 2021-03-21 03:18:53.000 080 21259.07 451.67 43085.95 48047.26 2021-03-21 03:18:54.000 080 21259.07 451.66 43085.95 48047.41 2021-03-21 03:18:55.000 080 21259.04 451.64 43085.98 48047.41 2021-03-21 03:18:56.000 080 21259.04 451.59 43086.02 48047.29 2021-03-21 03:18:57.000 080 21259.03 451.54 43086.06 48047.51 2021-03-21 03:18:58.000 080 21259.02 451.54 43086.08 48047.44 2021-03-21 03:18:59.000 080 21259.00 451.53 43086.12 48047.49 2021-03-21 03:19:00.000 080 21259.00 451.53 43086.13 48047.47 2021-03-21 03:19:01.000 080 21258.98 451.51 43086.13 48047.52 2021-03-21 03:19:02.000 080 21258.98 451.52 43086.15 48047.32 2021-03-21 03:19:03.000 080 21259.00 451.53 43086.16 48047.52 2021-03-21 03:19:04.000 080 21259.00 451.54 43086.17 48047.50 2021-03-21 03:19:05.000 080 21259.02 451.52 43086.15 48047.48 2021-03-21 03:19:06.000 080 21259.01 451.51 43086.18 48047.54 2021-03-21 03:19:07.000 080 21259.02 451.51 43086.19 48047.46 2021-03-21 03:19:08.000 080 21259.00 451.46 43086.18 48047.47 2021-03-21 03:19:09.000 080 21259.03 451.41 43086.21 48047.56 2021-03-21 03:19:10.000 080 21259.04 451.39 43086.19 48047.57 2021-03-21 03:19:11.000 080 21259.02 451.36 43086.20 48047.56 2021-03-21 03:19:12.000 080 21259.01 451.32 43086.20 48047.57 2021-03-21 03:19:13.000 080 21258.97 451.28 43086.19 48047.57 2021-03-21 03:19:14.000 080 21258.95 451.26 43086.20 48047.52 2021-03-21 03:19:15.000 080 21258.92 451.24 43086.23 48047.59 2021-03-21 03:19:16.000 080 21258.92 451.23 43086.23 48047.49 2021-03-21 03:19:17.000 080 21258.87 451.22 43086.24 48047.46 2021-03-21 03:19:18.000 080 21258.84 451.24 43086.26 48047.44 2021-03-21 03:19:19.000 080 21258.81 451.31 43086.26 48047.54 2021-03-21 03:19:20.000 080 21258.80 451.38 43086.24 48047.35 2021-03-21 03:19:21.000 080 21258.81 451.47 43086.18 48047.41 2021-03-21 03:19:22.000 080 21258.79 451.49 43086.17 48047.48 2021-03-21 03:19:23.000 080 21258.79 451.51 43086.14 48047.26 2021-03-21 03:19:24.000 080 21258.84 451.53 43086.10 48047.29 2021-03-21 03:19:25.000 080 21258.85 451.51 43086.08 48047.33 2021-03-21 03:19:26.000 080 21258.88 451.51 43086.10 48047.45 2021-03-21 03:19:27.000 080 21258.88 451.55 43086.11 48047.33 2021-03-21 03:19:28.000 080 21258.92 451.53 43086.13 48047.43 2021-03-21 03:19:29.000 080 21258.97 451.52 43086.11 48047.47 2021-03-21 03:19:30.000 080 21258.99 451.50 43086.09 48047.42 2021-03-21 03:19:31.000 080 21259.01 451.47 43086.11 48047.49 2021-03-21 03:19:32.000 080 21259.00 451.38 43086.17 48047.46 2021-03-21 03:19:33.000 080 21259.00 451.33 43086.18 48047.50 2021-03-21 03:19:34.000 080 21259.00 451.31 43086.17 48047.38 2021-03-21 03:19:35.000 080 21258.99 451.29 43086.20 48047.51 2021-03-21 03:19:36.000 080 21258.97 451.23 43086.20 48047.47 2021-03-21 03:19:37.000 080 21258.93 451.21 43086.25 48047.51 2021-03-21 03:19:38.000 080 21258.87 451.21 43086.23 48047.47 2021-03-21 03:19:39.000 080 21258.85 451.18 43086.23 48047.36 2021-03-21 03:19:40.000 080 21258.84 451.14 43086.24 48047.46 2021-03-21 03:19:41.000 080 21258.81 451.14 43086.24 48047.45 2021-03-21 03:19:42.000 080 21258.75 451.14 43086.23 48047.41 2021-03-21 03:19:43.000 080 21258.74 451.13 43086.24 48047.34 2021-03-21 03:19:44.000 080 21258.73 451.13 43086.24 48047.40 2021-03-21 03:19:45.000 080 21258.69 451.15 43086.22 48047.37 2021-03-21 03:19:46.000 080 21258.69 451.17 43086.23 48047.35 2021-03-21 03:19:47.000 080 21258.68 451.20 43086.25 48047.48 2021-03-21 03:19:48.000 080 21258.65 451.20 43086.25 48047.41 2021-03-21 03:19:49.000 080 21258.63 451.26 43086.20 48047.35 2021-03-21 03:19:50.000 080 21258.62 451.29 43086.23 48047.34 2021-03-21 03:19:51.000 080 21258.60 451.33 43086.23 48047.29 2021-03-21 03:19:52.000 080 21258.59 451.37 43086.24 48047.38 2021-03-21 03:19:53.000 080 21258.60 451.41 43086.22 48047.35 2021-03-21 03:19:54.000 080 21258.58 451.47 43086.21 48047.34 2021-03-21 03:19:55.000 080 21258.58 451.53 43086.20 48047.25 2021-03-21 03:19:56.000 080 21258.59 451.55 43086.19 48047.38 2021-03-21 03:19:57.000 080 21258.61 451.57 43086.17 48047.32 2021-03-21 03:19:58.000 080 21258.62 451.60 43086.14 48047.34 2021-03-21 03:19:59.000 080 21258.61 451.60 43086.13 48047.14 2021-03-21 03:20:00.000 080 21258.61 451.59 43086.15 48047.24 2021-03-21 03:20:01.000 080 21258.64 451.60 43086.19 48047.35 2021-03-21 03:20:02.000 080 21258.66 451.57 43086.16 48047.24 2021-03-21 03:20:03.000 080 21258.67 451.53 43086.17 48047.36 2021-03-21 03:20:04.000 080 21258.67 451.51 43086.18 48047.24 2021-03-21 03:20:05.000 080 21258.64 451.48 43086.18 48047.46 2021-03-21 03:20:06.000 080 21258.61 451.42 43086.19 48047.21 2021-03-21 03:20:07.000 080 21258.58 451.34 43086.21 48047.42 2021-03-21 03:20:08.000 080 21258.56 451.32 43086.22 48047.22 2021-03-21 03:20:09.000 080 21258.52 451.28 43086.22 48047.31 2021-03-21 03:20:10.000 080 21258.50 451.23 43086.23 48047.38 2021-03-21 03:20:11.000 080 21258.49 451.22 43086.24 48047.40 2021-03-21 03:20:12.000 080 21258.45 451.22 43086.26 48047.34 2021-03-21 03:20:13.000 080 21258.43 451.18 43086.26 48047.35 2021-03-21 03:20:14.000 080 21258.41 451.15 43086.28 48047.31 2021-03-21 03:20:15.000 080 21258.38 451.22 43086.27 48047.17 2021-03-21 03:20:16.000 080 21258.41 451.32 43086.23 48047.27 2021-03-21 03:20:17.000 080 21258.42 451.43 43086.19 48047.21 2021-03-21 03:20:18.000 080 21258.43 451.48 43086.08 48047.22 2021-03-21 03:20:19.000 080 21258.45 451.51 43086.02 48047.23 2021-03-21 03:20:20.000 080 21258.48 451.53 43086.01 48047.16 2021-03-21 03:20:21.000 080 21258.48 451.53 43085.98 48047.11 2021-03-21 03:20:22.000 080 21258.46 451.54 43085.99 48047.18 2021-03-21 03:20:23.000 080 21258.45 451.58 43085.96 48047.09 2021-03-21 03:20:24.000 080 21258.49 451.59 43085.96 48047.14 2021-03-21 03:20:25.000 080 21258.48 451.60 43085.95 48047.10 2021-03-21 03:20:26.000 080 21258.48 451.62 43085.96 48047.11 2021-03-21 03:20:27.000 080 21258.45 451.66 43085.95 48047.07 2021-03-21 03:20:28.000 080 21258.43 451.67 43085.92 48047.06 2021-03-21 03:20:29.000 080 21258.40 451.70 43085.92 48047.03 2021-03-21 03:20:30.000 080 21258.39 451.72 43085.94 48047.06 2021-03-21 03:20:31.000 080 21258.37 451.77 43085.94 48046.91 2021-03-21 03:20:32.000 080 21258.36 451.79 43085.92 48046.98 2021-03-21 03:20:33.000 080 21258.34 451.83 43085.90 48046.96 2021-03-21 03:20:34.000 080 21258.35 451.85 43085.87 48046.95 2021-03-21 03:20:35.000 080 21258.34 451.86 43085.89 48046.93 2021-03-21 03:20:36.000 080 21258.33 451.87 43085.88 48047.03 2021-03-21 03:20:37.000 080 21258.36 451.86 43085.90 48047.00 2021-03-21 03:20:38.000 080 21258.40 451.80 43085.90 48047.05 2021-03-21 03:20:39.000 080 21258.38 451.76 43085.93 48047.06 2021-03-21 03:20:40.000 080 21258.40 451.70 43085.97 48047.06 2021-03-21 03:20:41.000 080 21258.41 451.63 43086.03 48047.14 2021-03-21 03:20:42.000 080 21258.37 451.56 43086.11 48047.13 2021-03-21 03:20:43.000 080 21258.36 451.52 43086.17 48047.20 2021-03-21 03:20:44.000 080 21258.36 451.46 43086.20 48047.24 2021-03-21 03:20:45.000 080 21258.36 451.40 43086.22 48047.25 2021-03-21 03:20:46.000 080 21258.33 451.38 43086.25 48047.35 2021-03-21 03:20:47.000 080 21258.33 451.32 43086.30 48047.30 2021-03-21 03:20:48.000 080 21258.31 451.26 43086.34 48047.32 2021-03-21 03:20:49.000 080 21258.30 451.23 43086.36 48047.36 2021-03-21 03:20:50.000 080 21258.26 451.19 43086.42 48047.38 2021-03-21 03:20:51.000 080 21258.24 451.15 43086.44 48047.25 2021-03-21 03:20:52.000 080 21258.20 451.14 43086.43 48047.45 2021-03-21 03:20:53.000 080 21258.19 451.09 43086.46 48047.44 2021-03-21 03:20:54.000 080 21258.18 451.07 43086.49 48047.41 2021-03-21 03:20:55.000 080 21258.15 451.07 43086.43 48047.44 2021-03-21 03:20:56.000 080 21258.12 451.06 43086.46 48047.39 2021-03-21 03:20:57.000 080 21258.08 451.07 43086.51 48047.43 2021-03-21 03:20:58.000 080 21258.07 451.06 43086.49 48047.43 2021-03-21 03:20:59.000 080 21258.04 451.07 43086.49 48047.43 2021-03-21 03:21:00.000 080 21258.02 451.10 43086.52 48047.36 2021-03-21 03:21:01.000 080 21258.00 451.15 43086.50 48047.35 2021-03-21 03:21:02.000 080 21257.97 451.20 43086.49 48047.36 2021-03-21 03:21:03.000 080 21257.96 451.25 43086.45 48047.31 2021-03-21 03:21:04.000 080 21257.93 451.29 43086.44 48047.31 2021-03-21 03:21:05.000 080 21257.93 451.30 43086.43 48047.33 2021-03-21 03:21:06.000 080 21257.92 451.35 43086.42 48047.35 2021-03-21 03:21:07.000 080 21257.94 451.41 43086.41 48047.29 2021-03-21 03:21:08.000 080 21257.94 451.46 43086.40 48047.28 2021-03-21 03:21:09.000 080 21257.97 451.53 43086.38 48047.31 2021-03-21 03:21:10.000 080 21258.00 451.58 43086.35 48047.17 2021-03-21 03:21:11.000 080 21258.03 451.58 43086.34 48047.17 2021-03-21 03:21:12.000 080 21258.07 451.54 43086.34 48047.18 2021-03-21 03:21:13.000 080 21258.08 451.50 43086.35 48047.26 2021-03-21 03:21:14.000 080 21258.09 451.49 43086.35 48047.24 2021-03-21 03:21:15.000 080 21258.09 451.47 43086.36 48047.21 2021-03-21 03:21:16.000 080 21258.06 451.43 43086.36 48047.23 2021-03-21 03:21:17.000 080 21258.02 451.41 43086.36 48047.31 2021-03-21 03:21:18.000 080 21257.95 451.38 43086.38 48047.28 2021-03-21 03:21:19.000 080 21257.91 451.38 43086.38 48047.21 2021-03-21 03:21:20.000 080 21257.83 451.44 43086.38 48047.21 2021-03-21 03:21:21.000 080 21257.76 451.54 43086.36 48047.21 2021-03-21 03:21:22.000 080 21257.72 451.64 43086.23 48047.07 2021-03-21 03:21:23.000 080 21257.68 451.68 43086.18 48047.00 2021-03-21 03:21:24.000 080 21257.68 451.71 43086.13 48046.94 2021-03-21 03:21:25.000 080 21257.63 451.72 43086.11 48046.85 2021-03-21 03:21:26.000 080 21257.58 451.75 43086.05 48046.72 2021-03-21 03:21:27.000 080 21257.57 451.73 43086.03 48046.80 2021-03-21 03:21:28.000 080 21257.59 451.71 43086.00 48046.75 2021-03-21 03:21:29.000 080 21257.57 451.69 43085.95 48046.60 2021-03-21 03:21:30.000 080 21257.53 451.69 43085.96 48046.79 2021-03-21 03:21:31.000 080 21257.52 451.66 43085.97 48046.70 2021-03-21 03:21:32.000 080 21257.48 451.66 43085.95 48046.68 2021-03-21 03:21:33.000 080 21257.44 451.71 43085.96 48046.68 2021-03-21 03:21:34.000 080 21257.41 451.76 43085.89 48046.59 2021-03-21 03:21:35.000 080 21257.38 451.80 43085.83 48046.64 2021-03-21 03:21:36.000 080 21257.33 451.83 43085.83 48046.54 2021-03-21 03:21:37.000 080 21257.32 451.86 43085.80 48046.48 2021-03-21 03:21:38.000 080 21257.28 451.87 43085.79 48046.44 2021-03-21 03:21:39.000 080 21257.23 451.88 43085.78 48046.37 2021-03-21 03:21:40.000 080 21257.22 451.92 43085.76 48046.38 2021-03-21 03:21:41.000 080 21257.18 451.94 43085.77 48046.35 2021-03-21 03:21:42.000 080 21257.17 451.96 43085.77 48046.38 2021-03-21 03:21:43.000 080 21257.16 451.96 43085.77 48046.37 2021-03-21 03:21:44.000 080 21257.16 452.02 43085.74 48046.31 2021-03-21 03:21:45.000 080 21257.15 452.09 43085.71 48046.34 2021-03-21 03:21:46.000 080 21257.16 452.09 43085.73 48046.36 2021-03-21 03:21:47.000 080 21257.18 452.09 43085.73 48046.31 2021-03-21 03:21:48.000 080 21257.18 452.11 43085.73 48046.32 2021-03-21 03:21:49.000 080 21257.20 452.07 43085.72 48046.33 2021-03-21 03:21:50.000 080 21257.21 452.00 43085.75 48046.37 2021-03-21 03:21:51.000 080 21257.22 451.97 43085.75 48046.38 2021-03-21 03:21:52.000 080 21257.23 451.93 43085.76 48046.35 2021-03-21 03:21:53.000 080 21257.22 451.84 43085.78 48046.41 2021-03-21 03:21:54.000 080 21257.22 451.81 43085.81 48046.41 2021-03-21 03:21:55.000 080 21257.18 451.78 43085.84 48046.41 2021-03-21 03:21:56.000 080 21257.17 451.73 43085.82 48046.46 2021-03-21 03:21:57.000 080 21257.17 451.64 43085.90 48046.41 2021-03-21 03:21:58.000 080 21257.12 451.61 43085.93 48046.55 2021-03-21 03:21:59.000 080 21257.09 451.56 43085.99 48046.52 2021-03-21 03:22:00.000 080 21257.08 451.55 43085.99 48046.50 2021-03-21 03:22:01.000 080 21257.05 451.53 43085.99 48046.54 2021-03-21 03:22:02.000 080 21257.06 451.50 43086.00 48046.52 2021-03-21 03:22:03.000 080 21257.03 451.48 43086.04 48046.53 2021-03-21 03:22:04.000 080 21257.04 451.46 43086.03 48046.55 2021-03-21 03:22:05.000 080 21257.03 451.45 43086.05 48046.47 2021-03-21 03:22:06.000 080 21257.03 451.43 43086.05 48046.59 2021-03-21 03:22:07.000 080 21256.99 451.42 43086.05 48046.51 2021-03-21 03:22:08.000 080 21256.98 451.43 43086.05 48046.57 2021-03-21 03:22:09.000 080 21256.98 451.45 43086.05 48046.53 2021-03-21 03:22:10.000 080 21256.94 451.52 43086.02 48046.56 2021-03-21 03:22:11.000 080 21256.95 451.56 43085.98 48046.52 2021-03-21 03:22:12.000 080 21256.97 451.58 43085.94 48046.42 2021-03-21 03:22:13.000 080 21256.95 451.58 43085.91 48046.41 2021-03-21 03:22:14.000 080 21256.94 451.58 43085.89 48046.37 2021-03-21 03:22:15.000 080 21256.94 451.52 43085.88 48046.42 2021-03-21 03:22:16.000 080 21256.89 451.47 43085.96 48046.44 2021-03-21 03:22:17.000 080 21256.91 451.43 43086.01 48046.43 2021-03-21 03:22:18.000 080 21256.86 451.41 43086.00 48046.42 2021-03-21 03:22:19.000 080 21256.88 451.39 43086.02 48046.44 2021-03-21 03:22:20.000 080 21256.84 451.37 43086.04 48046.43 2021-03-21 03:22:21.000 080 21256.82 451.36 43086.06 48046.47 2021-03-21 03:22:22.000 080 21256.81 451.33 43086.09 48046.45 2021-03-21 03:22:23.000 080 21256.77 451.32 43086.10 48046.46 2021-03-21 03:22:24.000 080 21256.79 451.29 43086.11 48046.49 2021-03-21 03:22:25.000 080 21256.78 451.27 43086.13 48046.48 2021-03-21 03:22:26.000 080 21256.74 451.24 43086.13 48046.50 2021-03-21 03:22:27.000 080 21256.68 451.24 43086.17 48046.49 2021-03-21 03:22:28.000 080 21256.63 451.24 43086.18 48046.41 2021-03-21 03:22:29.000 080 21256.61 451.22 43086.19 48046.51 2021-03-21 03:22:30.000 080 21256.59 451.23 43086.19 48046.47 2021-03-21 03:22:31.000 080 21256.55 451.28 43086.21 48046.51 2021-03-21 03:22:32.000 080 21256.53 451.28 43086.25 48046.47 2021-03-21 03:22:33.000 080 21256.51 451.28 43086.26 48046.46 2021-03-21 03:22:34.000 080 21256.54 451.30 43086.23 48046.46 2021-03-21 03:22:35.000 080 21256.52 451.32 43086.26 48046.43 2021-03-21 03:22:36.000 080 21256.53 451.34 43086.27 48046.46 2021-03-21 03:22:37.000 080 21256.52 451.36 43086.29 48046.45 2021-03-21 03:22:38.000 080 21256.52 451.38 43086.29 48046.40 2021-03-21 03:22:39.000 080 21256.50 451.39 43086.26 48046.47 2021-03-21 03:22:40.000 080 21256.52 451.37 43086.23 48046.46 2021-03-21 03:22:41.000 080 21256.46 451.40 43086.23 48046.40 2021-03-21 03:22:42.000 080 21256.41 451.43 43086.25 48046.46 2021-03-21 03:22:43.000 080 21256.39 451.45 43086.27 48046.36 2021-03-21 03:22:44.000 080 21256.38 451.44 43086.25 48046.40 2021-03-21 03:22:45.000 080 21256.37 451.44 43086.26 48046.40 2021-03-21 03:22:46.000 080 21256.32 451.48 43086.26 48046.40 2021-03-21 03:22:47.000 080 21256.30 451.52 43086.23 48046.37 2021-03-21 03:22:48.000 080 21256.30 451.53 43086.23 48046.34 2021-03-21 03:22:49.000 080 21256.27 451.53 43086.20 48046.31 2021-03-21 03:22:50.000 080 21256.26 451.57 43086.20 48046.30 2021-03-21 03:22:51.000 080 21256.27 451.59 43086.25 48046.30 2021-03-21 03:22:52.000 080 21256.27 451.59 43086.24 48046.29 2021-03-21 03:22:53.000 080 21256.26 451.58 43086.22 48046.30 2021-03-21 03:22:54.000 080 21256.26 451.58 43086.21 48046.29 2021-03-21 03:22:55.000 080 21256.25 451.56 43086.22 48046.33 2021-03-21 03:22:56.000 080 21256.29 451.53 43086.20 48046.28 2021-03-21 03:22:57.000 080 21256.29 451.55 43086.21 48046.32 2021-03-21 03:22:58.000 080 21256.31 451.53 43086.22 48046.24 2021-03-21 03:22:59.000 080 21256.30 451.53 43086.24 48046.26 2021-03-21 03:23:00.000 080 21256.26 451.51 43086.25 48046.35 2021-03-21 03:23:01.000 080 21256.24 451.53 43086.25 48046.28 2021-03-21 03:23:02.000 080 21256.22 451.50 43086.26 48046.32 2021-03-21 03:23:03.000 080 21256.18 451.48 43086.23 48046.32 2021-03-21 03:23:04.000 080 21256.17 451.52 43086.24 48046.22 2021-03-21 03:23:05.000 080 21256.17 451.54 43086.24 48046.25 2021-03-21 03:23:06.000 080 21256.14 451.54 43086.18 48046.21 2021-03-21 03:23:07.000 080 21256.11 451.57 43086.18 48046.22 2021-03-21 03:23:08.000 080 21256.09 451.59 43086.19 48046.15 2021-03-21 03:23:09.000 080 21256.09 451.60 43086.21 48046.22 2021-03-21 03:23:10.000 080 21256.10 451.61 43086.20 48046.20 2021-03-21 03:23:11.000 080 21256.10 451.60 43086.21 48046.23 2021-03-21 03:23:12.000 080 21256.10 451.61 43086.20 48046.24 2021-03-21 03:23:13.000 080 21256.10 451.60 43086.24 48046.23 2021-03-21 03:23:14.000 080 21256.12 451.59 43086.27 48046.20 2021-03-21 03:23:15.000 080 21256.13 451.60 43086.27 48046.26 2021-03-21 03:23:16.000 080 21256.15 451.58 43086.26 48046.21 2021-03-21 03:23:17.000 080 21256.13 451.58 43086.27 48046.24 2021-03-21 03:23:18.000 080 21256.15 451.57 43086.26 48046.25 2021-03-21 03:23:19.000 080 21256.15 451.61 43086.21 48046.24 2021-03-21 03:23:20.000 080 21256.13 451.64 43086.25 48046.29 2021-03-21 03:23:21.000 080 21256.11 451.66 43086.22 48046.28 2021-03-21 03:23:22.000 080 21256.09 451.71 43086.21 48046.25 2021-03-21 03:23:23.000 080 21256.06 451.73 43086.25 48046.24 2021-03-21 03:23:24.000 080 21256.07 451.74 43086.27 48046.20 2021-03-21 03:23:25.000 080 21256.08 451.78 43086.23 48046.20 2021-03-21 03:23:26.000 080 21256.04 451.83 43086.24 48046.23 2021-03-21 03:23:27.000 080 21256.05 451.86 43086.23 48046.17 2021-03-21 03:23:28.000 080 21256.06 451.88 43086.25 48046.20 2021-03-21 03:23:29.000 080 21256.03 451.91 43086.25 48046.20 2021-03-21 03:23:30.000 080 21256.04 451.91 43086.25 48046.22 2021-03-21 03:23:31.000 080 21256.01 451.91 43086.21 48046.21 2021-03-21 03:23:32.000 080 21255.97 451.94 43086.22 48046.21 2021-03-21 03:23:33.000 080 21255.95 451.95 43086.25 48046.16 2021-03-21 03:23:34.000 080 21255.95 451.93 43086.26 48046.18 2021-03-21 03:23:35.000 080 21255.93 451.96 43086.26 48046.13 2021-03-21 03:23:36.000 080 21255.91 451.99 43086.24 48046.14 2021-03-21 03:23:37.000 080 21255.89 451.99 43086.24 48046.12 2021-03-21 03:23:38.000 080 21255.85 452.03 43086.25 48046.14 2021-03-21 03:23:39.000 080 21255.81 452.06 43086.27 48046.10 2021-03-21 03:23:40.000 080 21255.77 452.07 43086.27 48046.14 2021-03-21 03:23:41.000 080 21255.78 452.08 43086.26 48046.16 2021-03-21 03:23:42.000 080 21255.78 452.08 43086.26 48046.11 2021-03-21 03:23:43.000 080 21255.77 452.07 43086.28 48046.09 2021-03-21 03:23:44.000 080 21255.76 452.07 43086.27 48046.11 2021-03-21 03:23:45.000 080 21255.74 452.11 43086.27 48046.06 2021-03-21 03:23:46.000 080 21255.72 452.11 43086.27 48046.11 2021-03-21 03:23:47.000 080 21255.69 452.12 43086.28 48046.12 2021-03-21 03:23:48.000 080 21255.70 452.11 43086.27 48046.13 2021-03-21 03:23:49.000 080 21255.67 452.11 43086.30 48046.06 2021-03-21 03:23:50.000 080 21255.65 452.14 43086.29 48046.07 2021-03-21 03:23:51.000 080 21255.68 452.15 43086.28 48046.13 2021-03-21 03:23:52.000 080 21255.67 452.20 43086.28 48046.09 2021-03-21 03:23:53.000 080 21255.66 452.26 43086.27 48046.12 2021-03-21 03:23:54.000 080 21255.65 452.25 43086.26 48046.09 2021-03-21 03:23:55.000 080 21255.68 452.25 43086.25 48046.08 2021-03-21 03:23:56.000 080 21255.67 452.26 43086.25 48046.04 2021-03-21 03:23:57.000 080 21255.67 452.26 43086.25 48046.10 2021-03-21 03:23:58.000 080 21255.67 452.26 43086.25 48046.01 2021-03-21 03:23:59.000 080 21255.62 452.30 43086.23 48046.02 2021-03-21 03:24:00.000 080 21255.61 452.29 43086.21 48046.03 2021-03-21 03:24:01.000 080 21255.59 452.28 43086.21 48045.96 2021-03-21 03:24:02.000 080 21255.57 452.32 43086.21 48045.98 2021-03-21 03:24:03.000 080 21255.54 452.43 43086.17 48045.96 2021-03-21 03:24:04.000 080 21255.49 452.50 43086.11 48045.94 2021-03-21 03:24:05.000 080 21255.51 452.50 43086.11 48045.96 2021-03-21 03:24:06.000 080 21255.47 452.51 43086.08 48045.83 2021-03-21 03:24:07.000 080 21255.47 452.50 43086.07 48045.80 2021-03-21 03:24:08.000 080 21255.45 452.45 43086.08 48045.77 2021-03-21 03:24:09.000 080 21255.41 452.40 43086.07 48045.81 2021-03-21 03:24:10.000 080 21255.36 452.37 43086.10 48045.82 2021-03-21 03:24:11.000 080 21255.36 452.39 43086.14 48045.81 2021-03-21 03:24:12.000 080 21255.38 452.40 43086.14 48045.81 2021-03-21 03:24:13.000 080 21255.33 452.39 43086.17 48045.85 2021-03-21 03:24:14.000 080 21255.29 452.41 43086.15 48045.81 2021-03-21 03:24:15.000 080 21255.29 452.44 43086.16 48045.82 2021-03-21 03:24:16.000 080 21255.26 452.45 43086.16 48045.85 2021-03-21 03:24:17.000 080 21255.22 452.49 43086.17 48045.80 2021-03-21 03:24:18.000 080 21255.21 452.54 43086.13 48045.80 2021-03-21 03:24:19.000 080 21255.19 452.58 43086.10 48045.77 2021-03-21 03:24:20.000 080 21255.19 452.57 43086.08 48045.75 2021-03-21 03:24:21.000 080 21255.16 452.58 43086.06 48045.73 2021-03-21 03:24:22.000 080 21255.12 452.63 43086.02 48045.68 2021-03-21 03:24:23.000 080 21255.14 452.64 43085.98 48045.67 2021-03-21 03:24:24.000 080 21255.12 452.68 43086.03 48045.63 2021-03-21 03:24:25.000 080 21255.11 452.70 43086.00 48045.56 2021-03-21 03:24:26.000 080 21255.12 452.72 43086.02 48045.60 2021-03-21 03:24:27.000 080 21255.11 452.78 43085.96 48045.59 2021-03-21 03:24:28.000 080 21255.11 452.82 43085.95 48045.54 2021-03-21 03:24:29.000 080 21255.14 452.83 43085.91 48045.57 2021-03-21 03:24:30.000 080 21255.14 452.84 43085.91 48045.48 2021-03-21 03:24:31.000 080 21255.15 452.89 43085.86 48045.39 2021-03-21 03:24:32.000 080 21255.15 452.92 43085.79 48045.51 2021-03-21 03:24:33.000 080 21255.11 452.94 43085.80 48045.43 2021-03-21 03:24:34.000 080 21255.12 452.92 43085.83 48045.39 2021-03-21 03:24:35.000 080 21255.14 452.89 43085.80 48045.48 2021-03-21 03:24:36.000 080 21255.14 452.88 43085.84 48045.45 2021-03-21 03:24:37.000 080 21255.12 452.87 43085.88 48045.49 2021-03-21 03:24:38.000 080 21255.12 452.87 43085.86 48045.48 2021-03-21 03:24:39.000 080 21255.13 452.87 43085.87 48045.48 2021-03-21 03:24:40.000 080 21255.11 452.86 43085.90 48045.46 2021-03-21 03:24:41.000 080 21255.08 452.83 43085.91 48045.47 2021-03-21 03:24:42.000 080 21255.08 452.81 43085.94 48045.45 2021-03-21 03:24:43.000 080 21255.07 452.81 43085.93 48045.53 2021-03-21 03:24:44.000 080 21255.10 452.77 43085.92 48045.53 2021-03-21 03:24:45.000 080 21255.07 452.78 43085.92 48045.48 2021-03-21 03:24:46.000 080 21255.06 452.81 43085.93 48045.47 2021-03-21 03:24:47.000 080 21255.04 452.79 43085.92 48045.47 2021-03-21 03:24:48.000 080 21255.03 452.77 43085.92 48045.51 2021-03-21 03:24:49.000 080 21255.03 452.75 43085.92 48045.49 2021-03-21 03:24:50.000 080 21255.01 452.74 43085.91 48045.40 2021-03-21 03:24:51.000 080 21254.97 452.71 43085.97 48045.46 2021-03-21 03:24:52.000 080 21254.94 452.73 43085.95 48045.53 2021-03-21 03:24:53.000 080 21254.92 452.74 43085.94 48045.46 2021-03-21 03:24:54.000 080 21254.89 452.72 43085.94 48045.45 2021-03-21 03:24:55.000 080 21254.86 452.71 43085.94 48045.46 2021-03-21 03:24:56.000 080 21254.80 452.72 43085.94 48045.38 2021-03-21 03:24:57.000 080 21254.78 452.73 43085.94 48045.37 2021-03-21 03:24:58.000 080 21254.78 452.74 43085.97 48045.44 2021-03-21 03:24:59.000 080 21254.76 452.77 43085.97 48045.37 2021-03-21 03:25:00.000 080 21254.73 452.80 43085.96 48045.37 2021-03-21 03:25:01.000 080 21254.72 452.81 43085.93 48045.34 2021-03-21 03:25:02.000 080 21254.68 452.85 43085.95 48045.36 2021-03-21 03:25:03.000 080 21254.66 452.88 43085.95 48045.38 2021-03-21 03:25:04.000 080 21254.67 452.91 43085.95 48045.40 2021-03-21 03:25:05.000 080 21254.65 452.94 43085.95 48045.36 2021-03-21 03:25:06.000 080 21254.62 452.97 43085.94 48045.42 2021-03-21 03:25:07.000 080 21254.57 452.99 43085.99 48045.37 2021-03-21 03:25:08.000 080 21254.57 453.01 43085.95 48045.33 2021-03-21 03:25:09.000 080 21254.55 453.04 43085.94 48045.38 2021-03-21 03:25:10.000 080 21254.49 453.05 43085.95 48045.31 2021-03-21 03:25:11.000 080 21254.46 453.07 43086.00 48045.32 2021-03-21 03:25:12.000 080 21254.45 453.09 43085.96 48045.27 2021-03-21 03:25:13.000 080 21254.40 453.13 43085.88 48045.29 2021-03-21 03:25:14.000 080 21254.34 453.14 43085.90 48045.27 2021-03-21 03:25:15.000 080 21254.32 453.14 43085.90 48045.23 2021-03-21 03:25:16.000 080 21254.30 453.15 43085.93 48045.20 2021-03-21 03:25:17.000 080 21254.29 453.15 43085.93 48045.28 2021-03-21 03:25:18.000 080 21254.28 453.15 43085.93 48045.20 2021-03-21 03:25:19.000 080 21254.27 453.14 43085.94 48045.21 2021-03-21 03:25:20.000 080 21254.25 453.15 43085.93 48045.18 2021-03-21 03:25:21.000 080 21254.25 453.19 43085.92 48045.20 2021-03-21 03:25:22.000 080 21254.22 453.20 43085.91 48045.16 2021-03-21 03:25:23.000 080 21254.21 453.19 43085.88 48045.10 2021-03-21 03:25:24.000 080 21254.23 453.16 43085.94 48045.13 2021-03-21 03:25:25.000 080 21254.21 453.15 43085.92 48045.11 2021-03-21 03:25:26.000 080 21254.20 453.16 43085.92 48045.19 2021-03-21 03:25:27.000 080 21254.21 453.18 43085.95 48045.16 2021-03-21 03:25:28.000 080 21254.19 453.18 43085.94 48045.21 2021-03-21 03:25:29.000 080 21254.18 453.20 43085.95 48045.23 2021-03-21 03:25:30.000 080 21254.22 453.21 43085.93 48045.14 2021-03-21 03:25:31.000 080 21254.25 453.22 43085.94 48045.20 2021-03-21 03:25:32.000 080 21254.24 453.22 43085.95 48045.18 2021-03-21 03:25:33.000 080 21254.23 453.23 43085.98 48045.18 2021-03-21 03:25:34.000 080 21254.23 453.21 43085.98 48045.21 2021-03-21 03:25:35.000 080 21254.25 453.19 43085.97 48045.27 2021-03-21 03:25:36.000 080 21254.23 453.19 43085.95 48045.21 2021-03-21 03:25:37.000 080 21254.26 453.18 43085.97 48045.20 2021-03-21 03:25:38.000 080 21254.28 453.18 43086.02 48045.28 2021-03-21 03:25:39.000 080 21254.32 453.20 43086.01 48045.16 2021-03-21 03:25:40.000 080 21254.30 453.20 43086.02 48045.36 2021-03-21 03:25:41.000 080 21254.30 453.18 43086.04 48045.34 2021-03-21 03:25:42.000 080 21254.32 453.16 43086.03 48045.23 2021-03-21 03:25:43.000 080 21254.36 453.18 43086.05 48045.39 2021-03-21 03:25:44.000 080 21254.33 453.16 43086.08 48045.36 2021-03-21 03:25:45.000 080 21254.34 453.14 43086.10 48045.37 2021-03-21 03:25:46.000 080 21254.35 453.11 43086.11 48045.32 2021-03-21 03:25:47.000 080 21254.34 453.10 43086.11 48045.37 2021-03-21 03:25:48.000 080 21254.33 453.08 43086.12 48045.35 2021-03-21 03:25:49.000 080 21254.31 453.08 43086.10 48045.38 2021-03-21 03:25:50.000 080 21254.29 453.05 43086.14 48045.33 2021-03-21 03:25:51.000 080 21254.31 453.06 43086.14 48045.34 2021-03-21 03:25:52.000 080 21254.33 453.03 43086.16 48045.43 2021-03-21 03:25:53.000 080 21254.33 453.00 43086.17 48045.41 2021-03-21 03:25:54.000 080 21254.31 452.95 43086.15 48045.41 2021-03-21 03:25:55.000 080 21254.27 452.91 43086.17 48045.43 2021-03-21 03:25:56.000 080 21254.26 452.89 43086.15 48045.35 2021-03-21 03:25:57.000 080 21254.23 452.89 43086.15 48045.41 2021-03-21 03:25:58.000 080 21254.23 452.88 43086.16 48045.39 2021-03-21 03:25:59.000 080 21254.22 452.82 43086.19 48045.36 2021-03-21 03:26:00.000 080 21254.19 452.80 43086.16 48045.42 2021-03-21 03:26:01.000 080 21254.14 452.81 43086.16 48045.39 2021-03-21 03:26:02.000 080 21254.14 452.80 43086.20 48045.37 2021-03-21 03:26:03.000 080 21254.15 452.77 43086.22 48045.36 2021-03-21 03:26:04.000 080 21254.15 452.77 43086.24 48045.32 2021-03-21 03:26:05.000 080 21254.10 452.77 43086.26 48045.33 2021-03-21 03:26:06.000 080 21254.11 452.78 43086.22 48045.35 2021-03-21 03:26:07.000 080 21254.09 452.79 43086.22 48045.35 2021-03-21 03:26:08.000 080 21254.09 452.77 43086.23 48045.35 2021-03-21 03:26:09.000 080 21254.10 452.79 43086.25 48045.36 2021-03-21 03:26:10.000 080 21254.11 452.78 43086.28 48045.38 2021-03-21 03:26:11.000 080 21254.14 452.79 43086.28 48045.36 2021-03-21 03:26:12.000 080 21254.14 452.79 43086.29 48045.37 2021-03-21 03:26:13.000 080 21254.14 452.77 43086.31 48045.43 2021-03-21 03:26:14.000 080 21254.13 452.76 43086.31 48045.44 2021-03-21 03:26:15.000 080 21254.16 452.77 43086.30 48045.44 2021-03-21 03:26:16.000 080 21254.22 452.75 43086.32 48045.43 2021-03-21 03:26:17.000 080 21254.20 452.75 43086.29 48045.45 2021-03-21 03:26:18.000 080 21254.19 452.75 43086.31 48045.44 2021-03-21 03:26:19.000 080 21254.21 452.75 43086.34 48045.46 2021-03-21 03:26:20.000 080 21254.22 452.78 43086.35 48045.52 2021-03-21 03:26:21.000 080 21254.19 452.81 43086.31 48045.50 2021-03-21 03:26:22.000 080 21254.22 452.78 43086.32 48045.47 2021-03-21 03:26:23.000 080 21254.24 452.75 43086.32 48045.51 2021-03-21 03:26:24.000 080 21254.23 452.76 43086.33 48045.48 2021-03-21 03:26:25.000 080 21254.22 452.74 43086.32 48045.48 2021-03-21 03:26:26.000 080 21254.23 452.72 43086.33 48045.47 2021-03-21 03:26:27.000 080 21254.20 452.72 43086.36 48045.51 2021-03-21 03:26:28.000 080 21254.20 452.73 43086.35 48045.51 2021-03-21 03:26:29.000 080 21254.20 452.73 43086.33 48045.48 2021-03-21 03:26:30.000 080 21254.23 452.72 43086.35 48045.56 2021-03-21 03:26:31.000 080 21254.21 452.74 43086.34 48045.51 2021-03-21 03:26:32.000 080 21254.21 452.78 43086.32 48045.51 2021-03-21 03:26:33.000 080 21254.21 452.83 43086.26 48045.53 2021-03-21 03:26:34.000 080 21254.22 452.84 43086.26 48045.49 2021-03-21 03:26:35.000 080 21254.22 452.81 43086.26 48045.41 2021-03-21 03:26:36.000 080 21254.22 452.84 43086.24 48045.42 2021-03-21 03:26:37.000 080 21254.22 452.83 43086.24 48045.43 2021-03-21 03:26:38.000 080 21254.20 452.83 43086.22 48045.38 2021-03-21 03:26:39.000 080 21254.19 452.82 43086.22 48045.40 2021-03-21 03:26:40.000 080 21254.18 452.82 43086.20 48045.41 2021-03-21 03:26:41.000 080 21254.14 452.82 43086.20 48045.36 2021-03-21 03:26:42.000 080 21254.14 452.83 43086.18 48045.40 2021-03-21 03:26:43.000 080 21254.16 452.84 43086.19 48045.43 2021-03-21 03:26:44.000 080 21254.14 452.85 43086.21 48045.34 2021-03-21 03:26:45.000 080 21254.14 452.87 43086.18 48045.34 2021-03-21 03:26:46.000 080 21254.13 452.85 43086.20 48045.38 2021-03-21 03:26:47.000 080 21254.13 452.84 43086.23 48045.30 2021-03-21 03:26:48.000 080 21254.14 452.82 43086.22 48045.34 2021-03-21 03:26:49.000 080 21254.14 452.79 43086.24 48045.34 2021-03-21 03:26:50.000 080 21254.16 452.77 43086.24 48045.35 2021-03-21 03:26:51.000 080 21254.13 452.76 43086.24 48045.32 2021-03-21 03:26:52.000 080 21254.13 452.75 43086.26 48045.38 2021-03-21 03:26:53.000 080 21254.14 452.73 43086.27 48045.38 2021-03-21 03:26:54.000 080 21254.13 452.71 43086.27 48045.38 2021-03-21 03:26:55.000 080 21254.09 452.69 43086.29 48045.40 2021-03-21 03:26:56.000 080 21254.10 452.68 43086.28 48045.42 2021-03-21 03:26:57.000 080 21254.09 452.68 43086.31 48045.42 2021-03-21 03:26:58.000 080 21254.07 452.68 43086.30 48045.39 2021-03-21 03:26:59.000 080 21254.10 452.67 43086.29 48045.38 2021-03-21 03:27:00.000 080 21254.10 452.68 43086.27 48045.37 2021-03-21 03:27:01.000 080 21254.07 452.69 43086.28 48045.40 2021-03-21 03:27:02.000 080 21254.10 452.70 43086.30 48045.37 2021-03-21 03:27:03.000 080 21254.11 452.70 43086.28 48045.36 2021-03-21 03:27:04.000 080 21254.11 452.69 43086.32 48045.34 2021-03-21 03:27:05.000 080 21254.11 452.69 43086.31 48045.38 2021-03-21 03:27:06.000 080 21254.06 452.68 43086.27 48045.41 2021-03-21 03:27:07.000 080 21254.04 452.68 43086.27 48045.42 2021-03-21 03:27:08.000 080 21254.07 452.68 43086.28 48045.41 2021-03-21 03:27:09.000 080 21254.03 452.66 43086.29 48045.39 2021-03-21 03:27:10.000 080 21254.03 452.66 43086.28 48045.43 2021-03-21 03:27:11.000 080 21254.03 452.74 43086.29 48045.42 2021-03-21 03:27:12.000 080 21254.01 452.87 43086.22 48045.35 2021-03-21 03:27:13.000 080 21254.01 452.95 43086.15 48045.31 2021-03-21 03:27:14.000 080 21254.00 452.97 43086.08 48045.23 2021-03-21 03:27:15.000 080 21253.99 452.98 43086.06 48045.18 2021-03-21 03:27:16.000 080 21254.02 452.99 43086.02 48045.17 2021-03-21 03:27:17.000 080 21254.02 452.99 43085.99 48045.14 2021-03-21 03:27:18.000 080 21254.00 453.00 43085.94 48045.07 2021-03-21 03:27:19.000 080 21253.98 453.00 43085.95 48045.08 2021-03-21 03:27:20.000 080 21253.97 452.99 43085.97 48045.09 2021-03-21 03:27:21.000 080 21253.95 452.98 43085.96 48045.06 2021-03-21 03:27:22.000 080 21253.96 452.98 43085.92 48045.05 2021-03-21 03:27:23.000 080 21253.96 452.96 43085.87 48045.05 2021-03-21 03:27:24.000 080 21253.99 452.91 43085.87 48045.02 2021-03-21 03:27:25.000 080 21253.99 452.85 43085.91 48045.01 2021-03-21 03:27:26.000 080 21253.99 452.76 43085.90 48045.00 2021-03-21 03:27:27.000 080 21253.95 452.72 43085.96 48045.03 2021-03-21 03:27:28.000 080 21253.94 452.69 43086.05 48045.11 2021-03-21 03:27:29.000 080 21253.92 452.67 43086.05 48045.14 2021-03-21 03:27:30.000 080 21253.91 452.67 43086.03 48045.07 2021-03-21 03:27:31.000 080 21253.92 452.65 43086.05 48045.09 2021-03-21 03:27:32.000 080 21253.90 452.63 43086.06 48045.09 2021-03-21 03:27:33.000 080 21253.88 452.53 43086.08 48045.07 2021-03-21 03:27:34.000 080 21253.88 452.44 43086.11 48045.12 2021-03-21 03:27:35.000 080 21253.85 452.40 43086.12 48045.13 2021-03-21 03:27:36.000 080 21253.84 452.39 43086.16 48045.13 2021-03-21 03:27:37.000 080 21253.79 452.39 43086.14 48045.14 2021-03-21 03:27:38.000 080 21253.76 452.45 43086.13 48045.14 2021-03-21 03:27:39.000 080 21253.75 452.50 43086.12 48045.12 2021-03-21 03:27:40.000 080 21253.74 452.52 43086.08 48045.10 2021-03-21 03:27:41.000 080 21253.72 452.57 43086.01 48045.07 2021-03-21 03:27:42.000 080 21253.71 452.59 43085.99 48044.97 2021-03-21 03:27:43.000 080 21253.69 452.58 43085.98 48044.97 2021-03-21 03:27:44.000 080 21253.70 452.59 43085.93 48044.93 2021-03-21 03:27:45.000 080 21253.67 452.58 43085.92 48044.89 2021-03-21 03:27:46.000 080 21253.65 452.61 43085.87 48044.84 2021-03-21 03:27:47.000 080 21253.63 452.58 43085.88 48044.84 2021-03-21 03:27:48.000 080 21253.63 452.59 43085.85 48044.83 2021-03-21 03:27:49.000 080 21253.62 452.59 43085.87 48044.81 2021-03-21 03:27:50.000 080 21253.60 452.60 43085.85 48044.80 2021-03-21 03:27:51.000 080 21253.61 452.60 43085.83 48044.82 2021-03-21 03:27:52.000 080 21253.59 452.60 43085.83 48044.76 2021-03-21 03:27:53.000 080 21253.55 452.61 43085.82 48044.79 2021-03-21 03:27:54.000 080 21253.56 452.57 43085.83 48044.77 2021-03-21 03:27:55.000 080 21253.57 452.52 43085.83 48044.77 2021-03-21 03:27:56.000 080 21253.58 452.47 43085.85 48044.81 2021-03-21 03:27:57.000 080 21253.57 452.45 43085.86 48044.76 2021-03-21 03:27:58.000 080 21253.52 452.45 43085.87 48044.78 2021-03-21 03:27:59.000 080 21253.55 452.44 43085.89 48044.84 2021-03-21 03:28:00.000 080 21253.55 452.42 43085.88 48044.81 2021-03-21 03:28:01.000 080 21253.55 452.35 43085.89 48044.78 2021-03-21 03:28:02.000 080 21253.57 452.27 43085.95 48044.85 2021-03-21 03:28:03.000 080 21253.57 452.23 43085.99 48044.87 2021-03-21 03:28:04.000 080 21253.56 452.22 43086.01 48044.87 2021-03-21 03:28:05.000 080 21253.53 452.21 43085.99 48044.93 2021-03-21 03:28:06.000 080 21253.53 452.18 43086.04 48044.94 2021-03-21 03:28:07.000 080 21253.49 452.17 43086.06 48044.93 2021-03-21 03:28:08.000 080 21253.51 452.13 43086.07 48044.93 2021-03-21 03:28:09.000 080 21253.49 452.13 43086.08 48044.94 2021-03-21 03:28:10.000 080 21253.51 452.13 43086.09 48044.94 2021-03-21 03:28:11.000 080 21253.45 452.11 43086.13 48044.97 2021-03-21 03:28:12.000 080 21253.44 452.10 43086.12 48044.97 2021-03-21 03:28:13.000 080 21253.43 452.13 43086.11 48044.94 2021-03-21 03:28:14.000 080 21253.44 452.13 43086.10 48044.97 2021-03-21 03:28:15.000 080 21253.46 452.13 43086.11 48044.95 2021-03-21 03:28:16.000 080 21253.45 452.13 43086.09 48044.93 2021-03-21 03:28:17.000 080 21253.48 452.09 43086.09 48044.95 2021-03-21 03:28:18.000 080 21253.50 452.10 43086.12 48044.94 2021-03-21 03:28:19.000 080 21253.50 452.09 43086.14 48044.98 2021-03-21 03:28:20.000 080 21253.49 452.10 43086.11 48044.97 2021-03-21 03:28:21.000 080 21253.50 452.06 43086.14 48044.95 2021-03-21 03:28:22.000 080 21253.47 452.03 43086.16 48044.99 2021-03-21 03:28:23.000 080 21253.51 452.01 43086.19 48045.02 2021-03-21 03:28:24.000 080 21253.54 451.96 43086.20 48045.01 2021-03-21 03:28:25.000 080 21253.53 451.95 43086.19 48045.02 2021-03-21 03:28:26.000 080 21253.54 451.94 43086.20 48045.13 2021-03-21 03:28:27.000 080 21253.58 451.91 43086.22 48045.12 2021-03-21 03:28:28.000 080 21253.56 451.86 43086.25 48045.08 2021-03-21 03:28:29.000 080 21253.58 451.82 43086.24 48045.09 2021-03-21 03:28:30.000 080 21253.57 451.81 43086.24 48045.13 2021-03-21 03:28:31.000 080 21253.55 451.79 43086.26 48045.10 2021-03-21 03:28:32.000 080 21253.53 451.79 43086.24 48045.11 2021-03-21 03:28:33.000 080 21253.57 451.76 43086.24 48045.15 2021-03-21 03:28:34.000 080 21253.56 451.73 43086.27 48045.12 2021-03-21 03:28:35.000 080 21253.52 451.71 43086.29 48045.14 2021-03-21 03:28:36.000 080 21253.52 451.70 43086.30 48045.13 2021-03-21 03:28:37.000 080 21253.48 451.71 43086.32 48045.14 2021-03-21 03:28:38.000 080 21253.47 451.72 43086.29 48045.18 2021-03-21 03:28:39.000 080 21253.49 451.69 43086.31 48045.16 2021-03-21 03:28:40.000 080 21253.51 451.67 43086.34 48045.11 2021-03-21 03:28:41.000 080 21253.49 451.70 43086.32 48045.13 2021-03-21 03:28:42.000 080 21253.47 451.73 43086.32 48045.15 2021-03-21 03:28:43.000 080 21253.49 451.70 43086.34 48045.14 2021-03-21 03:28:44.000 080 21253.48 451.70 43086.31 48045.11 2021-03-21 03:28:45.000 080 21253.48 451.70 43086.31 48045.11 2021-03-21 03:28:46.000 080 21253.46 451.71 43086.32 48045.12 2021-03-21 03:28:47.000 080 21253.46 451.71 43086.28 48045.11 2021-03-21 03:28:48.000 080 21253.44 451.72 43086.28 48045.15 2021-03-21 03:28:49.000 080 21253.46 451.73 43086.28 48045.12 2021-03-21 03:28:50.000 080 21253.49 451.72 43086.30 48045.11 2021-03-21 03:28:51.000 080 21253.49 451.74 43086.31 48045.15 2021-03-21 03:28:52.000 080 21253.48 451.77 43086.32 48045.09 2021-03-21 03:28:53.000 080 21253.48 451.74 43086.31 48045.18 2021-03-21 03:28:54.000 080 21253.47 451.78 43086.31 48045.14 2021-03-21 03:28:55.000 080 21253.47 451.81 43086.31 48045.16 2021-03-21 03:28:56.000 080 21253.45 451.77 43086.29 48045.13 2021-03-21 03:28:57.000 080 21253.47 451.76 43086.29 48045.14 2021-03-21 03:28:58.000 080 21253.49 451.75 43086.29 48045.12 2021-03-21 03:28:59.000 080 21253.50 451.76 43086.30 48045.19 2021-03-21 03:29:00.000 080 21253.46 451.75 43086.33 48045.15 2021-03-21 03:29:01.000 080 21253.45 451.74 43086.34 48045.14 2021-03-21 03:29:02.000 080 21253.44 451.75 43086.34 48045.18 2021-03-21 03:29:03.000 080 21253.43 451.71 43086.35 48045.15 2021-03-21 03:29:04.000 080 21253.45 451.68 43086.34 48045.13 2021-03-21 03:29:05.000 080 21253.44 451.68 43086.37 48045.21 2021-03-21 03:29:06.000 080 21253.42 451.69 43086.41 48045.21 2021-03-21 03:29:07.000 080 21253.41 451.68 43086.38 48045.18 2021-03-21 03:29:08.000 080 21253.44 451.70 43086.36 48045.20 2021-03-21 03:29:09.000 080 21253.44 451.70 43086.38 48045.22 2021-03-21 03:29:10.000 080 21253.45 451.68 43086.38 48045.18 2021-03-21 03:29:11.000 080 21253.44 451.65 43086.38 48045.22 2021-03-21 03:29:12.000 080 21253.51 451.63 43086.39 48045.25 2021-03-21 03:29:13.000 080 21253.52 451.62 43086.39 48045.25 2021-03-21 03:29:14.000 080 21253.54 451.58 43086.45 48045.30 2021-03-21 03:29:15.000 080 21253.57 451.54 43086.45 48045.33 2021-03-21 03:29:16.000 080 21253.59 451.52 43086.45 48045.34 2021-03-21 03:29:17.000 080 21253.62 451.53 43086.45 48045.38 2021-03-21 03:29:18.000 080 21253.63 451.48 43086.49 48045.42 2021-03-21 03:29:19.000 080 21253.65 451.45 43086.51 48045.41 2021-03-21 03:29:20.000 080 21253.68 451.42 43086.56 48045.44 2021-03-21 03:29:21.000 080 21253.72 451.40 43086.55 48045.44 2021-03-21 03:29:22.000 080 21253.72 451.39 43086.56 48045.45 2021-03-21 03:29:23.000 080 21253.74 451.35 43086.60 48045.52 2021-03-21 03:29:24.000 080 21253.69 451.33 43086.60 48045.46 2021-03-21 03:29:25.000 080 21253.68 451.32 43086.60 48045.44 2021-03-21 03:29:26.000 080 21253.69 451.34 43086.60 48045.52 2021-03-21 03:29:27.000 080 21253.69 451.31 43086.58 48045.46 2021-03-21 03:29:28.000 080 21253.70 451.28 43086.60 48045.54 2021-03-21 03:29:29.000 080 21253.67 451.31 43086.58 48045.53 2021-03-21 03:29:30.000 080 21253.65 451.28 43086.58 48045.49 2021-03-21 03:29:31.000 080 21253.63 451.26 43086.61 48045.51 2021-03-21 03:29:32.000 080 21253.63 451.24 43086.61 48045.51 2021-03-21 03:29:33.000 080 21253.61 451.24 43086.60 48045.48 2021-03-21 03:29:34.000 080 21253.63 451.24 43086.60 48045.52 2021-03-21 03:29:35.000 080 21253.61 451.24 43086.60 48045.50 2021-03-21 03:29:36.000 080 21253.60 451.24 43086.62 48045.50 2021-03-21 03:29:37.000 080 21253.61 451.24 43086.60 48045.51 2021-03-21 03:29:38.000 080 21253.63 451.21 43086.64 48045.46 2021-03-21 03:29:39.000 080 21253.61 451.24 43086.62 48045.46 2021-03-21 03:29:40.000 080 21253.60 451.23 43086.59 48045.53 2021-03-21 03:29:41.000 080 21253.62 451.21 43086.61 48045.47 2021-03-21 03:29:42.000 080 21253.63 451.22 43086.62 48045.48 2021-03-21 03:29:43.000 080 21253.61 451.21 43086.63 48045.50 2021-03-21 03:29:44.000 080 21253.59 451.18 43086.63 48045.50 2021-03-21 03:29:45.000 080 21253.58 451.16 43086.63 48045.47 2021-03-21 03:29:46.000 080 21253.56 451.15 43086.63 48045.51 2021-03-21 03:29:47.000 080 21253.54 451.15 43086.64 48045.44 2021-03-21 03:29:48.000 080 21253.55 451.11 43086.65 48045.47 2021-03-21 03:29:49.000 080 21253.55 451.10 43086.68 48045.45 2021-03-21 03:29:50.000 080 21253.53 451.08 43086.62 48045.43 2021-03-21 03:29:51.000 080 21253.54 451.03 43086.65 48045.49 2021-03-21 03:29:52.000 080 21253.53 451.01 43086.66 48045.48 2021-03-21 03:29:53.000 080 21253.53 451.01 43086.64 48045.44 2021-03-21 03:29:54.000 080 21253.56 450.97 43086.69 48045.52 2021-03-21 03:29:55.000 080 21253.57 450.94 43086.69 48045.47 2021-03-21 03:29:56.000 080 21253.55 450.94 43086.68 48045.48 2021-03-21 03:29:57.000 080 21253.57 450.94 43086.67 48045.51 2021-03-21 03:29:58.000 080 21253.58 450.90 43086.70 48045.51 2021-03-21 03:29:59.000 080 21253.61 450.89 43086.69 48045.49 2021-03-21 03:30:00.000 080 21253.65 450.90 43086.70 48045.61 2021-03-21 03:30:01.000 080 21253.64 450.90 43086.70 48045.50 2021-03-21 03:30:02.000 080 21253.64 450.90 43086.71 48045.53 2021-03-21 03:30:03.000 080 21253.65 450.91 43086.70 48045.57 2021-03-21 03:30:04.000 080 21253.64 450.95 43086.69 48045.53 2021-03-21 03:30:05.000 080 21253.63 450.97 43086.64 48045.56 2021-03-21 03:30:06.000 080 21253.63 450.98 43086.64 48045.52 2021-03-21 03:30:07.000 080 21253.67 450.97 43086.64 48045.51 2021-03-21 03:30:08.000 080 21253.68 450.97 43086.58 48045.48 2021-03-21 03:30:09.000 080 21253.66 450.99 43086.58 48045.49 2021-03-21 03:30:10.000 080 21253.67 450.99 43086.58 48045.45 2021-03-21 03:30:11.000 080 21253.71 450.94 43086.65 48045.50 2021-03-21 03:30:12.000 080 21253.70 450.97 43086.67 48045.51 2021-03-21 03:30:13.000 080 21253.68 450.96 43086.65 48045.46 2021-03-21 03:30:14.000 080 21253.69 450.95 43086.65 48045.47 2021-03-21 03:30:15.000 080 21253.70 450.95 43086.63 48045.45 2021-03-21 03:30:16.000 080 21253.71 450.97 43086.60 48045.43 2021-03-21 03:30:17.000 080 21253.71 450.99 43086.61 48045.46 2021-03-21 03:30:18.000 080 21253.70 450.97 43086.62 48045.44 2021-03-21 03:30:19.000 080 21253.75 450.92 43086.61 48045.48 2021-03-21 03:30:20.000 080 21253.74 450.92 43086.60 48045.50 2021-03-21 03:30:21.000 080 21253.72 450.92 43086.59 48045.50 2021-03-21 03:30:22.000 080 21253.73 450.93 43086.58 48045.49 2021-03-21 03:30:23.000 080 21253.72 450.92 43086.55 48045.47 2021-03-21 03:30:24.000 080 21253.68 450.90 43086.55 48045.45 2021-03-21 03:30:25.000 080 21253.70 450.86 43086.54 48045.44 2021-03-21 03:30:26.000 080 21253.70 450.82 43086.58 48045.45 2021-03-21 03:30:27.000 080 21253.72 450.80 43086.58 48045.40 2021-03-21 03:30:28.000 080 21253.74 450.77 43086.56 48045.49 2021-03-21 03:30:29.000 080 21253.69 450.74 43086.53 48045.48 2021-03-21 03:30:30.000 080 21253.71 450.70 43086.58 48045.44 2021-03-21 03:30:31.000 080 21253.67 450.67 43086.57 48045.41 2021-03-21 03:30:32.000 080 21253.61 450.63 43086.55 48045.42 2021-03-21 03:30:33.000 080 21253.64 450.59 43086.54 48045.38 2021-03-21 03:30:34.000 080 21253.62 450.57 43086.57 48045.44 2021-03-21 03:30:35.000 080 21253.64 450.54 43086.58 48045.40 2021-03-21 03:30:36.000 080 21253.61 450.55 43086.53 48045.42 2021-03-21 03:30:37.000 080 21253.57 450.59 43086.54 48045.35 2021-03-21 03:30:38.000 080 21253.58 450.70 43086.47 48045.32 2021-03-21 03:30:39.000 080 21253.55 450.79 43086.39 48045.25 2021-03-21 03:30:40.000 080 21253.53 450.83 43086.33 48045.19 2021-03-21 03:30:41.000 080 21253.49 450.86 43086.25 48045.09 2021-03-21 03:30:42.000 080 21253.48 450.84 43086.22 48045.11 2021-03-21 03:30:43.000 080 21253.50 450.80 43086.20 48045.03 2021-03-21 03:30:44.000 080 21253.50 450.79 43086.18 48044.99 2021-03-21 03:30:45.000 080 21253.48 450.78 43086.14 48045.00 2021-03-21 03:30:46.000 080 21253.49 450.77 43086.12 48044.93 2021-03-21 03:30:47.000 080 21253.50 450.78 43086.12 48044.94 2021-03-21 03:30:48.000 080 21253.47 450.77 43086.16 48044.96 2021-03-21 03:30:49.000 080 21253.48 450.75 43086.10 48044.96 2021-03-21 03:30:50.000 080 21253.49 450.68 43086.13 48044.96 2021-03-21 03:30:51.000 080 21253.52 450.64 43086.19 48044.95 2021-03-21 03:30:52.000 080 21253.53 450.61 43086.21 48045.01 2021-03-21 03:30:53.000 080 21253.51 450.56 43086.24 48045.00 2021-03-21 03:30:54.000 080 21253.54 450.51 43086.27 48045.09 2021-03-21 03:30:55.000 080 21253.57 450.45 43086.34 48045.11 2021-03-21 03:30:56.000 080 21253.57 450.37 43086.38 48045.10 2021-03-21 03:30:57.000 080 21253.58 450.35 43086.41 48045.18 2021-03-21 03:30:58.000 080 21253.58 450.34 43086.43 48045.22 2021-03-21 03:30:59.000 080 21253.55 450.32 43086.42 48045.23 2021-03-21 03:31:00.000 080 21253.56 450.26 43086.42 48045.27 2021-03-21 03:31:01.000 080 21253.57 450.25 43086.43 48045.30 2021-03-21 03:31:02.000 080 21253.56 450.24 43086.48 48045.30 2021-03-21 03:31:03.000 080 21253.59 450.19 43086.52 48045.31 2021-03-21 03:31:04.000 080 21253.58 450.19 43086.52 48045.31 2021-03-21 03:31:05.000 080 21253.57 450.20 43086.52 48045.35 2021-03-21 03:31:06.000 080 21253.59 450.16 43086.53 48045.30 2021-03-21 03:31:07.000 080 21253.57 450.17 43086.51 48045.29 2021-03-21 03:31:08.000 080 21253.57 450.15 43086.52 48045.33 2021-03-21 03:31:09.000 080 21253.56 450.16 43086.54 48045.32 2021-03-21 03:31:10.000 080 21253.56 450.14 43086.55 48045.28 2021-03-21 03:31:11.000 080 21253.53 450.15 43086.52 48045.30 2021-03-21 03:31:12.000 080 21253.53 450.18 43086.53 48045.33 2021-03-21 03:31:13.000 080 21253.53 450.18 43086.52 48045.30 2021-03-21 03:31:14.000 080 21253.50 450.18 43086.48 48045.30 2021-03-21 03:31:15.000 080 21253.50 450.20 43086.50 48045.28 2021-03-21 03:31:16.000 080 21253.47 450.23 43086.47 48045.23 2021-03-21 03:31:17.000 080 21253.47 450.24 43086.49 48045.23 2021-03-21 03:31:18.000 080 21253.45 450.21 43086.50 48045.22 2021-03-21 03:31:19.000 080 21253.43 450.23 43086.47 48045.21 2021-03-21 03:31:20.000 080 21253.45 450.23 43086.46 48045.25 2021-03-21 03:31:21.000 080 21253.46 450.26 43086.43 48045.22 2021-03-21 03:31:22.000 080 21253.43 450.27 43086.46 48045.20 2021-03-21 03:31:23.000 080 21253.44 450.28 43086.48 48045.21 2021-03-21 03:31:24.000 080 21253.40 450.32 43086.46 48045.22 2021-03-21 03:31:25.000 080 21253.40 450.35 43086.45 48045.20 2021-03-21 03:31:26.000 080 21253.42 450.37 43086.45 48045.23 2021-03-21 03:31:27.000 080 21253.45 450.46 43086.41 48045.23 2021-03-21 03:31:28.000 080 21253.47 450.57 43086.38 48045.19 2021-03-21 03:31:29.000 080 21253.49 450.62 43086.35 48045.16 2021-03-21 03:31:30.000 080 21253.53 450.68 43086.27 48045.14 2021-03-21 03:31:31.000 080 21253.56 450.75 43086.24 48045.08 2021-03-21 03:31:32.000 080 21253.57 450.77 43086.23 48045.09 2021-03-21 03:31:33.000 080 21253.60 450.77 43086.19 48045.07 2021-03-21 03:31:34.000 080 21253.62 450.77 43086.19 48045.04 2021-03-21 03:31:35.000 080 21253.64 450.74 43086.17 48045.05 2021-03-21 03:31:36.000 080 21253.64 450.68 43086.20 48045.07 2021-03-21 03:31:37.000 080 21253.66 450.64 43086.20 48045.03 2021-03-21 03:31:38.000 080 21253.67 450.63 43086.24 48045.11 2021-03-21 03:31:39.000 080 21253.64 450.60 43086.25 48045.10 2021-03-21 03:31:40.000 080 21253.66 450.56 43086.27 48045.12 2021-03-21 03:31:41.000 080 21253.66 450.55 43086.26 48045.14 2021-03-21 03:31:42.000 080 21253.63 450.52 43086.29 48045.14 2021-03-21 03:31:43.000 080 21253.63 450.49 43086.32 48045.14 2021-03-21 03:31:44.000 080 21253.61 450.48 43086.35 48045.11 2021-03-21 03:31:45.000 080 21253.61 450.44 43086.37 48045.18 2021-03-21 03:31:46.000 080 21253.62 450.41 43086.35 48045.17 2021-03-21 03:31:47.000 080 21253.63 450.35 43086.37 48045.21 2021-03-21 03:31:48.000 080 21253.63 450.32 43086.42 48045.24 2021-03-21 03:31:49.000 080 21253.64 450.28 43086.44 48045.25 2021-03-21 03:31:50.000 080 21253.65 450.25 43086.46 48045.30 2021-03-21 03:31:51.000 080 21253.65 450.22 43086.47 48045.29 2021-03-21 03:31:52.000 080 21253.66 450.21 43086.47 48045.33 2021-03-21 03:31:53.000 080 21253.65 450.20 43086.49 48045.35 2021-03-21 03:31:54.000 080 21253.68 450.20 43086.49 48045.31 2021-03-21 03:31:55.000 080 21253.67 450.19 43086.47 48045.30 2021-03-21 03:31:56.000 080 21253.69 450.15 43086.45 48045.33 2021-03-21 03:31:57.000 080 21253.71 450.18 43086.46 48045.37 2021-03-21 03:31:58.000 080 21253.71 450.16 43086.51 48045.34 2021-03-21 03:31:59.000 080 21253.72 450.14 43086.48 48045.35 2021-03-21 03:32:00.000 080 21253.75 450.14 43086.50 48045.39 2021-03-21 03:32:01.000 080 21253.72 450.12 43086.50 48045.39 2021-03-21 03:32:02.000 080 21253.72 450.10 43086.50 48045.37 2021-03-21 03:32:03.000 080 21253.76 450.09 43086.48 48045.36 2021-03-21 03:32:04.000 080 21253.82 450.08 43086.50 48045.38 2021-03-21 03:32:05.000 080 21253.80 450.08 43086.47 48045.38 2021-03-21 03:32:06.000 080 21253.79 450.08 43086.46 48045.38 2021-03-21 03:32:07.000 080 21253.82 450.07 43086.51 48045.41 2021-03-21 03:32:08.000 080 21253.80 450.07 43086.52 48045.48 2021-03-21 03:32:09.000 080 21253.82 450.07 43086.51 48045.44 2021-03-21 03:32:10.000 080 21253.85 450.08 43086.54 48045.47 2021-03-21 03:32:11.000 080 21253.87 450.08 43086.58 48045.45 2021-03-21 03:32:12.000 080 21253.90 450.04 43086.56 48045.46 2021-03-21 03:32:13.000 080 21253.89 450.03 43086.59 48045.51 2021-03-21 03:32:14.000 080 21253.94 450.02 43086.59 48045.51 2021-03-21 03:32:15.000 080 21253.96 450.00 43086.60 48045.55 2021-03-21 03:32:16.000 080 21253.98 449.99 43086.62 48045.56 2021-03-21 03:32:17.000 080 21253.98 449.97 43086.61 48045.58 2021-03-21 03:32:18.000 080 21253.98 449.95 43086.61 48045.55 2021-03-21 03:32:19.000 080 21254.00 449.95 43086.61 48045.58 2021-03-21 03:32:20.000 080 21254.04 449.97 43086.62 48045.61 2021-03-21 03:32:21.000 080 21254.06 449.94 43086.62 48045.59 2021-03-21 03:32:22.000 080 21254.06 449.92 43086.62 48045.63 2021-03-21 03:32:23.000 080 21254.06 449.91 43086.64 48045.62 2021-03-21 03:32:24.000 080 21254.06 449.91 43086.64 48045.66 2021-03-21 03:32:25.000 080 21254.05 449.92 43086.60 48045.64 2021-03-21 03:32:26.000 080 21254.07 449.87 43086.62 48045.61 2021-03-21 03:32:27.000 080 21254.06 449.85 43086.60 48045.69 2021-03-21 03:32:28.000 080 21254.07 449.83 43086.60 48045.67 2021-03-21 03:32:29.000 080 21254.10 449.81 43086.64 48045.67 2021-03-21 03:32:30.000 080 21254.12 449.76 43086.64 48045.69 2021-03-21 03:32:31.000 080 21254.10 449.71 43086.63 48045.66 2021-03-21 03:32:32.000 080 21254.10 449.68 43086.64 48045.66 2021-03-21 03:32:33.000 080 21254.10 449.63 43086.67 48045.71 2021-03-21 03:32:34.000 080 21254.10 449.58 43086.70 48045.74 2021-03-21 03:32:35.000 080 21254.10 449.55 43086.72 48045.76 2021-03-21 03:32:36.000 080 21254.07 449.48 43086.78 48045.78 2021-03-21 03:32:37.000 080 21254.06 449.48 43086.75 48045.80 2021-03-21 03:32:38.000 080 21254.07 449.43 43086.77 48045.80 2021-03-21 03:32:39.000 080 21254.05 449.40 43086.80 48045.83 2021-03-21 03:32:40.000 080 21254.04 449.37 43086.80 48045.80 2021-03-21 03:32:41.000 080 21254.02 449.34 43086.82 48045.83 2021-03-21 03:32:42.000 080 21253.96 449.34 43086.85 48045.82 2021-03-21 03:32:43.000 080 21253.98 449.31 43086.88 48045.80 2021-03-21 03:32:44.000 080 21253.97 449.30 43086.88 48045.84 2021-03-21 03:32:45.000 080 21253.94 449.29 43086.90 48045.84 2021-03-21 03:32:46.000 080 21253.91 449.27 43086.91 48045.90 2021-03-21 03:32:47.000 080 21253.92 449.27 43086.94 48045.88 2021-03-21 03:32:48.000 080 21253.90 449.28 43086.94 48045.88 2021-03-21 03:32:49.000 080 21253.88 449.29 43086.93 48045.90 2021-03-21 03:32:50.000 080 21253.88 449.30 43086.92 48045.84 2021-03-21 03:32:51.000 080 21253.86 449.33 43086.87 48045.83 2021-03-21 03:32:52.000 080 21253.87 449.34 43086.87 48045.82 2021-03-21 03:32:53.000 080 21253.84 449.35 43086.88 48045.79 2021-03-21 03:32:54.000 080 21253.82 449.35 43086.90 48045.82 2021-03-21 03:32:55.000 080 21253.82 449.35 43086.90 48045.81 2021-03-21 03:32:56.000 080 21253.81 449.32 43086.88 48045.81 2021-03-21 03:32:57.000 080 21253.82 449.33 43086.85 48045.78 2021-03-21 03:32:58.000 080 21253.82 449.35 43086.84 48045.78 2021-03-21 03:32:59.000 080 21253.82 449.35 43086.82 48045.72 2021-03-21 03:33:00.000 080 21253.82 449.31 43086.84 48045.74 2021-03-21 03:33:01.000 080 21253.81 449.30 43086.86 48045.75 2021-03-21 03:33:02.000 080 21253.79 449.32 43086.87 48045.72 2021-03-21 03:33:03.000 080 21253.76 449.31 43086.85 48045.75 2021-03-21 03:33:04.000 080 21253.76 449.30 43086.86 48045.75 2021-03-21 03:33:05.000 080 21253.75 449.27 43086.84 48045.75 2021-03-21 03:33:06.000 080 21253.77 449.25 43086.82 48045.73 2021-03-21 03:33:07.000 080 21253.76 449.24 43086.82 48045.72 2021-03-21 03:33:08.000 080 21253.75 449.22 43086.82 48045.78 2021-03-21 03:33:09.000 080 21253.76 449.20 43086.83 48045.73 2021-03-21 03:33:10.000 080 21253.76 449.18 43086.84 48045.74 2021-03-21 03:33:11.000 080 21253.77 449.15 43086.85 48045.74 2021-03-21 03:33:12.000 080 21253.78 449.12 43086.82 48045.72 2021-03-21 03:33:13.000 080 21253.77 449.10 43086.81 48045.74 2021-03-21 03:33:14.000 080 21253.76 449.07 43086.82 48045.70 2021-03-21 03:33:15.000 080 21253.75 449.04 43086.84 48045.74 2021-03-21 03:33:16.000 080 21253.74 449.04 43086.84 48045.74 2021-03-21 03:33:17.000 080 21253.71 449.00 43086.84 48045.73 2021-03-21 03:33:18.000 080 21253.68 448.97 43086.83 48045.70 2021-03-21 03:33:19.000 080 21253.65 448.95 43086.82 48045.68 2021-03-21 03:33:20.000 080 21253.63 448.94 43086.81 48045.69 2021-03-21 03:33:21.000 080 21253.60 448.91 43086.83 48045.64 2021-03-21 03:33:22.000 080 21253.58 448.88 43086.85 48045.64 2021-03-21 03:33:23.000 080 21253.54 448.88 43086.83 48045.63 2021-03-21 03:33:24.000 080 21253.51 448.83 43086.78 48045.66 2021-03-21 03:33:25.000 080 21253.51 448.82 43086.79 48045.60 2021-03-21 03:33:26.000 080 21253.51 448.80 43086.81 48045.61 2021-03-21 03:33:27.000 080 21253.47 448.81 43086.78 48045.61 2021-03-21 03:33:28.000 080 21253.53 448.77 43086.79 48045.55 2021-03-21 03:33:29.000 080 21253.55 448.74 43086.77 48045.55 2021-03-21 03:33:30.000 080 21253.55 448.74 43086.78 48045.60 2021-03-21 03:33:31.000 080 21253.58 448.70 43086.77 48045.60 2021-03-21 03:33:32.000 080 21253.56 448.70 43086.77 48045.62 2021-03-21 03:33:33.000 080 21253.55 448.71 43086.77 48045.59 2021-03-21 03:33:34.000 080 21253.55 448.70 43086.74 48045.56 2021-03-21 03:33:35.000 080 21253.54 448.73 43086.67 48045.53 2021-03-21 03:33:36.000 080 21253.55 448.74 43086.64 48045.51 2021-03-21 03:33:37.000 080 21253.51 448.78 43086.62 48045.44 2021-03-21 03:33:38.000 080 21253.49 448.79 43086.61 48045.44 2021-03-21 03:33:39.000 080 21253.49 448.78 43086.59 48045.44 2021-03-21 03:33:40.000 080 21253.54 448.76 43086.56 48045.39 2021-03-21 03:33:41.000 080 21253.51 448.74 43086.55 48045.36 2021-03-21 03:33:42.000 080 21253.49 448.73 43086.55 48045.36 2021-03-21 03:33:43.000 080 21253.47 448.72 43086.53 48045.31 2021-03-21 03:33:44.000 080 21253.49 448.71 43086.49 48045.28 2021-03-21 03:33:45.000 080 21253.49 448.70 43086.48 48045.32 2021-03-21 03:33:46.000 080 21253.52 448.68 43086.52 48045.28 2021-03-21 03:33:47.000 080 21253.54 448.62 43086.53 48045.31 2021-03-21 03:33:48.000 080 21253.55 448.59 43086.50 48045.30 2021-03-21 03:33:49.000 080 21253.51 448.59 43086.49 48045.31 2021-03-21 03:33:50.000 080 21253.51 448.55 43086.48 48045.32 2021-03-21 03:33:51.000 080 21253.47 448.52 43086.52 48045.28 2021-03-21 03:33:52.000 080 21253.47 448.46 43086.53 48045.32 2021-03-21 03:33:53.000 080 21253.46 448.40 43086.52 48045.34 2021-03-21 03:33:54.000 080 21253.44 448.37 43086.54 48045.27 2021-03-21 03:33:55.000 080 21253.44 448.33 43086.55 48045.30 2021-03-21 03:33:56.000 080 21253.43 448.27 43086.55 48045.31 2021-03-21 03:33:57.000 080 21253.39 448.25 43086.56 48045.32 2021-03-21 03:33:58.000 080 21253.38 448.25 43086.58 48045.33 2021-03-21 03:33:59.000 080 21253.35 448.20 43086.58 48045.34 2021-03-21 03:34:00.000 080 21253.33 448.18 43086.58 48045.33 2021-03-21 03:34:01.000 080 21253.28 448.17 43086.60 48045.33 2021-03-21 03:34:02.000 080 21253.25 448.15 43086.61 48045.28 2021-03-21 03:34:03.000 080 21253.22 448.17 43086.60 48045.27 2021-03-21 03:34:04.000 080 21253.24 448.15 43086.62 48045.28 2021-03-21 03:34:05.000 080 21253.21 448.14 43086.58 48045.25 2021-03-21 03:34:06.000 080 21253.21 448.14 43086.60 48045.30 2021-03-21 03:34:07.000 080 21253.23 448.11 43086.60 48045.28 2021-03-21 03:34:08.000 080 21253.21 448.10 43086.58 48045.22 2021-03-21 03:34:09.000 080 21253.21 448.08 43086.59 48045.28 2021-03-21 03:34:10.000 080 21253.21 448.07 43086.60 48045.23 2021-03-21 03:34:11.000 080 21253.23 448.03 43086.62 48045.25 2021-03-21 03:34:12.000 080 21253.24 447.97 43086.62 48045.29 2021-03-21 03:34:13.000 080 21253.22 447.93 43086.62 48045.29 2021-03-21 03:34:14.000 080 21253.21 447.91 43086.59 48045.24 2021-03-21 03:34:15.000 080 21253.21 447.94 43086.60 48045.28 2021-03-21 03:34:16.000 080 21253.19 447.97 43086.56 48045.22 2021-03-21 03:34:17.000 080 21253.16 448.01 43086.53 48045.17 2021-03-21 03:34:18.000 080 21253.13 448.03 43086.48 48045.15 2021-03-21 03:34:19.000 080 21253.11 448.04 43086.42 48045.09 2021-03-21 03:34:20.000 080 21253.05 448.06 43086.39 48045.04 2021-03-21 03:34:21.000 080 21253.00 448.08 43086.38 48045.01 2021-03-21 03:34:22.000 080 21253.01 448.09 43086.38 48044.99 2021-03-21 03:34:23.000 080 21253.01 448.09 43086.37 48044.95 2021-03-21 03:34:24.000 080 21253.01 448.10 43086.32 48044.95 2021-03-21 03:34:25.000 080 21253.02 448.09 43086.32 48044.94 2021-03-21 03:34:26.000 080 21253.03 448.11 43086.30 48044.91 2021-03-21 03:34:27.000 080 21253.09 448.09 43086.33 48044.94 2021-03-21 03:34:28.000 080 21253.09 448.09 43086.32 48044.94 2021-03-21 03:34:29.000 080 21253.10 448.09 43086.33 48044.94 2021-03-21 03:34:30.000 080 21253.14 448.06 43086.35 48044.99 2021-03-21 03:34:31.000 080 21253.17 447.99 43086.36 48045.00 2021-03-21 03:34:32.000 080 21253.25 447.86 43086.44 48045.06 2021-03-21 03:34:33.000 080 21253.25 447.79 43086.47 48045.11 2021-03-21 03:34:34.000 080 21253.25 447.73 43086.52 48045.16 2021-03-21 03:34:35.000 080 21253.26 447.67 43086.59 48045.20 2021-03-21 03:34:36.000 080 21253.28 447.63 43086.61 48045.23 2021-03-21 03:34:37.000 080 21253.24 447.57 43086.62 48045.27 2021-03-21 03:34:38.000 080 21253.24 447.54 43086.63 48045.24 2021-03-21 03:34:39.000 080 21253.20 447.52 43086.66 48045.32 2021-03-21 03:34:40.000 080 21253.17 447.48 43086.68 48045.33 2021-03-21 03:34:41.000 080 21253.17 447.47 43086.67 48045.27 2021-03-21 03:34:42.000 080 21253.14 447.44 43086.70 48045.27 2021-03-21 03:34:43.000 080 21253.12 447.43 43086.68 48045.29 2021-03-21 03:34:44.000 080 21253.09 447.43 43086.70 48045.25 2021-03-21 03:34:45.000 080 21253.06 447.43 43086.73 48045.31 2021-03-21 03:34:46.000 080 21253.04 447.47 43086.71 48045.29 2021-03-21 03:34:47.000 080 21253.02 447.52 43086.67 48045.26 2021-03-21 03:34:48.000 080 21253.02 447.51 43086.65 48045.19 2021-03-21 03:34:49.000 080 21253.04 447.52 43086.63 48045.19 2021-03-21 03:34:50.000 080 21253.04 447.58 43086.63 48045.18 2021-03-21 03:34:51.000 080 21253.03 447.61 43086.59 48045.16 2021-03-21 03:34:52.000 080 21253.06 447.61 43086.56 48045.14 2021-03-21 03:34:53.000 080 21253.05 447.58 43086.54 48045.12 2021-03-21 03:34:54.000 080 21253.07 447.59 43086.55 48045.11 2021-03-21 03:34:55.000 080 21253.06 447.56 43086.52 48045.05 2021-03-21 03:34:56.000 080 21253.08 447.54 43086.53 48045.04 2021-03-21 03:34:57.000 080 21253.07 447.52 43086.53 48045.13 2021-03-21 03:34:58.000 080 21253.07 447.48 43086.56 48045.13 2021-03-21 03:34:59.000 080 21253.02 447.40 43086.60 48045.13 2021-03-21 03:35:00.000 080 21253.03 447.36 43086.60 48045.14 2021-03-21 03:35:01.000 080 21253.04 447.37 43086.66 48045.13 2021-03-21 03:35:02.000 080 21253.00 447.40 43086.68 48045.13 2021-03-21 03:35:03.000 080 21252.99 447.38 43086.69 48045.19 2021-03-21 03:35:04.000 080 21252.98 447.35 43086.66 48045.18 2021-03-21 03:35:05.000 080 21253.00 447.29 43086.67 48045.16 2021-03-21 03:35:06.000 080 21252.99 447.26 43086.69 48045.17 2021-03-21 03:35:07.000 080 21252.98 447.24 43086.69 48045.18 2021-03-21 03:35:08.000 080 21252.99 447.22 43086.72 48045.16 2021-03-21 03:35:09.000 080 21252.98 447.20 43086.72 48045.19 2021-03-21 03:35:10.000 080 21252.97 447.18 43086.72 48045.20 2021-03-21 03:35:11.000 080 21252.98 447.15 43086.70 48045.24 2021-03-21 03:35:12.000 080 21253.00 447.18 43086.73 48045.26 2021-03-21 03:35:13.000 080 21253.02 447.21 43086.72 48045.22 2021-03-21 03:35:14.000 080 21253.04 447.21 43086.70 48045.23 2021-03-21 03:35:15.000 080 21253.05 447.16 43086.69 48045.21 2021-03-21 03:35:16.000 080 21253.04 447.12 43086.69 48045.26 2021-03-21 03:35:17.000 080 21253.04 447.09 43086.70 48045.19 2021-03-21 03:35:18.000 080 21253.02 447.09 43086.71 48045.26 2021-03-21 03:35:19.000 080 21253.00 447.09 43086.73 48045.24 2021-03-21 03:35:20.000 080 21253.00 447.12 43086.73 48045.27 2021-03-21 03:35:21.000 080 21252.95 447.16 43086.70 48045.26 2021-03-21 03:35:22.000 080 21252.92 447.13 43086.73 48045.18 2021-03-21 03:35:23.000 080 21252.87 447.11 43086.73 48045.18 2021-03-21 03:35:24.000 080 21252.85 447.09 43086.69 48045.17 2021-03-21 03:35:25.000 080 21252.84 447.10 43086.71 48045.16 2021-03-21 03:35:26.000 080 21252.80 447.06 43086.73 48045.18 2021-03-21 03:35:27.000 080 21252.76 447.08 43086.73 48045.20 2021-03-21 03:35:28.000 080 21252.76 447.09 43086.76 48045.13 2021-03-21 03:35:29.000 080 21252.76 447.12 43086.75 48045.18 2021-03-21 03:35:30.000 080 21252.73 447.12 43086.76 48045.15 2021-03-21 03:35:31.000 080 21252.72 447.13 43086.77 48045.16 2021-03-21 03:35:32.000 080 21252.73 447.15 43086.77 48045.18 2021-03-21 03:35:33.000 080 21252.75 447.15 43086.76 48045.19 2021-03-21 03:35:34.000 080 21252.72 447.16 43086.75 48045.16 2021-03-21 03:35:35.000 080 21252.77 447.14 43086.82 48045.17 2021-03-21 03:35:36.000 080 21252.83 447.13 43086.81 48045.22 2021-03-21 03:35:37.000 080 21252.81 447.15 43086.83 48045.21 2021-03-21 03:35:38.000 080 21252.82 447.15 43086.82 48045.27 2021-03-21 03:35:39.000 080 21252.83 447.13 43086.86 48045.28 2021-03-21 03:35:40.000 080 21252.86 447.11 43086.87 48045.25 2021-03-21 03:35:41.000 080 21252.88 447.07 43086.85 48045.27 2021-03-21 03:35:42.000 080 21252.88 447.06 43086.86 48045.26 2021-03-21 03:35:43.000 080 21252.85 447.01 43086.86 48045.28 2021-03-21 03:35:44.000 080 21252.84 447.00 43086.84 48045.31 2021-03-21 03:35:45.000 080 21252.81 446.95 43086.86 48045.33 2021-03-21 03:35:46.000 080 21252.84 446.91 43086.86 48045.31 2021-03-21 03:35:47.000 080 21252.84 446.88 43086.86 48045.29 2021-03-21 03:35:48.000 080 21252.83 446.88 43086.88 48045.28 2021-03-21 03:35:49.000 080 21252.80 446.86 43086.88 48045.30 2021-03-21 03:35:50.000 080 21252.76 446.83 43086.89 48045.29 2021-03-21 03:35:51.000 080 21252.79 446.81 43086.89 48045.31 2021-03-21 03:35:52.000 080 21252.77 446.79 43086.88 48045.24 2021-03-21 03:35:53.000 080 21252.72 446.78 43086.86 48045.26 2021-03-21 03:35:54.000 080 21252.72 446.77 43086.88 48045.28 2021-03-21 03:35:55.000 080 21252.73 446.75 43086.88 48045.25 2021-03-21 03:35:56.000 080 21252.72 446.77 43086.90 48045.29 2021-03-21 03:35:57.000 080 21252.71 446.75 43086.87 48045.23 2021-03-21 03:35:58.000 080 21252.68 446.75 43086.86 48045.27 2021-03-21 03:35:59.000 080 21252.63 446.77 43086.88 48045.20 2021-03-21 03:36:00.000 080 21252.64 446.78 43086.87 48045.19 2021-03-21 03:36:01.000 080 21252.60 446.79 43086.87 48045.20 2021-03-21 03:36:02.000 080 21252.61 446.79 43086.84 48045.22 2021-03-21 03:36:03.000 080 21252.56 446.81 43086.84 48045.20 2021-03-21 03:36:04.000 080 21252.54 446.85 43086.82 48045.17 2021-03-21 03:36:05.000 080 21252.53 446.89 43086.80 48045.15 2021-03-21 03:36:06.000 080 21252.53 446.92 43086.85 48045.14 2021-03-21 03:36:07.000 080 21252.52 446.95 43086.83 48045.11 2021-03-21 03:36:08.000 080 21252.51 447.00 43086.83 48045.14 2021-03-21 03:36:09.000 080 21252.51 447.03 43086.82 48045.12 2021-03-21 03:36:10.000 080 21252.50 447.08 43086.79 48045.06 2021-03-21 03:36:11.000 080 21252.50 447.13 43086.80 48045.09 2021-03-21 03:36:12.000 080 21252.50 447.13 43086.78 48045.08 2021-03-21 03:36:13.000 080 21252.50 447.16 43086.75 48045.06 2021-03-21 03:36:14.000 080 21252.52 447.19 43086.76 48045.09 2021-03-21 03:36:15.000 080 21252.54 447.21 43086.73 48045.06 2021-03-21 03:36:16.000 080 21252.56 447.25 43086.72 48045.07 2021-03-21 03:36:17.000 080 21252.59 447.24 43086.71 48045.09 2021-03-21 03:36:18.000 080 21252.61 447.25 43086.70 48045.07 2021-03-21 03:36:19.000 080 21252.62 447.21 43086.72 48045.05 2021-03-21 03:36:20.000 080 21252.62 447.17 43086.73 48045.12 2021-03-21 03:36:21.000 080 21252.70 447.13 43086.72 48045.11 2021-03-21 03:36:22.000 080 21252.69 447.12 43086.70 48045.09 2021-03-21 03:36:23.000 080 21252.72 447.10 43086.72 48045.13 2021-03-21 03:36:24.000 080 21252.73 447.05 43086.71 48045.13 2021-03-21 03:36:25.000 080 21252.71 447.02 43086.70 48045.11 2021-03-21 03:36:26.000 080 21252.70 446.97 43086.70 48045.08 2021-03-21 03:36:27.000 080 21252.72 446.89 43086.74 48045.12 2021-03-21 03:36:28.000 080 21252.74 446.84 43086.75 48045.14 2021-03-21 03:36:29.000 080 21252.73 446.79 43086.75 48045.15 2021-03-21 03:36:30.000 080 21252.70 446.75 43086.76 48045.16 2021-03-21 03:36:31.000 080 21252.68 446.71 43086.74 48045.13 2021-03-21 03:36:32.000 080 21252.68 446.65 43086.78 48045.13 2021-03-21 03:36:33.000 080 21252.66 446.59 43086.78 48045.14 2021-03-21 03:36:34.000 080 21252.64 446.52 43086.81 48045.15 2021-03-21 03:36:35.000 080 21252.65 446.45 43086.85 48045.18 2021-03-21 03:36:36.000 080 21252.61 446.36 43086.88 48045.21 2021-03-21 03:36:37.000 080 21252.60 446.28 43086.88 48045.20 2021-03-21 03:36:38.000 080 21252.60 446.23 43086.91 48045.19 2021-03-21 03:36:39.000 080 21252.58 446.18 43086.89 48045.19 2021-03-21 03:36:40.000 080 21252.56 446.08 43086.93 48045.21 2021-03-21 03:36:41.000 080 21252.54 446.04 43086.96 48045.23 2021-03-21 03:36:42.000 080 21252.53 445.98 43086.99 48045.23 2021-03-21 03:36:43.000 080 21252.51 445.93 43086.99 48045.23 2021-03-21 03:36:44.000 080 21252.48 445.88 43087.01 48045.28 2021-03-21 03:36:45.000 080 21252.46 445.87 43087.02 48045.23 2021-03-21 03:36:46.000 080 21252.47 445.83 43087.08 48045.25 2021-03-21 03:36:47.000 080 21252.42 445.84 43087.07 48045.27 2021-03-21 03:36:48.000 080 21252.38 445.83 43087.07 48045.27 2021-03-21 03:36:49.000 080 21252.38 445.83 43087.10 48045.29 2021-03-21 03:36:50.000 080 21252.33 445.86 43087.09 48045.29 2021-03-21 03:36:51.000 080 21252.32 445.86 43087.11 48045.25 2021-03-21 03:36:52.000 080 21252.33 445.87 43087.12 48045.26 2021-03-21 03:36:53.000 080 21252.30 445.92 43087.10 48045.28 2021-03-21 03:36:54.000 080 21252.28 445.97 43087.11 48045.25 2021-03-21 03:36:55.000 080 21252.27 446.00 43087.10 48045.25 2021-03-21 03:36:56.000 080 21252.31 446.00 43087.09 48045.27 2021-03-21 03:36:57.000 080 21252.31 446.00 43087.08 48045.19 2021-03-21 03:36:58.000 080 21252.30 446.04 43087.10 48045.22 2021-03-21 03:36:59.000 080 21252.33 446.07 43087.09 48045.26 2021-03-21 03:37:00.000 080 21252.33 446.10 43087.07 48045.22 2021-03-21 03:37:01.000 080 21252.34 446.12 43087.06 48045.23 2021-03-21 03:37:02.000 080 21252.32 446.12 43087.08 48045.21 2021-03-21 03:37:03.000 080 21252.30 446.15 43087.08 48045.23 2021-03-21 03:37:04.000 080 21252.29 446.14 43087.05 48045.22 2021-03-21 03:37:05.000 080 21252.32 446.17 43087.06 48045.23 2021-03-21 03:37:06.000 080 21252.34 446.15 43087.08 48045.23 2021-03-21 03:37:07.000 080 21252.36 446.17 43087.07 48045.24 2021-03-21 03:37:08.000 080 21252.35 446.19 43087.02 48045.24 2021-03-21 03:37:09.000 080 21252.35 446.21 43087.03 48045.22 2021-03-21 03:37:10.000 080 21252.35 446.22 43087.02 48045.27 2021-03-21 03:37:11.000 080 21252.35 446.19 43087.04 48045.24 2021-03-21 03:37:12.000 080 21252.38 446.21 43087.03 48045.20 2021-03-21 03:37:13.000 080 21252.40 446.20 43087.01 48045.22 2021-03-21 03:37:14.000 080 21252.36 446.20 43087.02 48045.22 2021-03-21 03:37:15.000 080 21252.33 446.19 43087.00 48045.17 2021-03-21 03:37:16.000 080 21252.33 446.16 43086.99 48045.25 2021-03-21 03:37:17.000 080 21252.35 446.13 43087.02 48045.19 2021-03-21 03:37:18.000 080 21252.33 446.15 43087.00 48045.17 2021-03-21 03:37:19.000 080 21252.32 446.14 43086.97 48045.19 2021-03-21 03:37:20.000 080 21252.33 446.09 43086.97 48045.18 2021-03-21 03:37:21.000 080 21252.34 446.08 43086.99 48045.15 2021-03-21 03:37:22.000 080 21252.34 446.07 43086.99 48045.21 2021-03-21 03:37:23.000 080 21252.29 446.06 43086.98 48045.18 2021-03-21 03:37:24.000 080 21252.30 446.07 43086.98 48045.14 2021-03-21 03:37:25.000 080 21252.30 446.03 43086.97 48045.14 2021-03-21 03:37:26.000 080 21252.27 446.01 43086.94 48045.11 2021-03-21 03:37:27.000 080 21252.24 445.99 43086.91 48045.09 2021-03-21 03:37:28.000 080 21252.24 445.97 43086.92 48045.06 2021-03-21 03:37:29.000 080 21252.22 445.96 43086.91 48045.04 2021-03-21 03:37:30.000 080 21252.19 445.95 43086.88 48045.03 2021-03-21 03:37:31.000 080 21252.19 445.90 43086.89 48045.05 2021-03-21 03:37:32.000 080 21252.18 445.88 43086.91 48045.02 2021-03-21 03:37:33.000 080 21252.17 445.85 43086.88 48045.03 2021-03-21 03:37:34.000 080 21252.15 445.86 43086.90 48045.04 2021-03-21 03:37:35.000 080 21252.11 445.84 43086.90 48044.97 2021-03-21 03:37:36.000 080 21252.11 445.83 43086.93 48044.98 2021-03-21 03:37:37.000 080 21252.14 445.83 43086.93 48045.03 2021-03-21 03:37:38.000 080 21252.15 445.82 43086.93 48045.01 2021-03-21 03:37:39.000 080 21252.11 445.83 43086.89 48044.95 2021-03-21 03:37:40.000 080 21252.07 445.81 43086.90 48044.99 2021-03-21 03:37:41.000 080 21252.07 445.78 43086.89 48044.96 2021-03-21 03:37:42.000 080 21252.07 445.79 43086.89 48044.95 2021-03-21 03:37:43.000 080 21252.09 445.75 43086.90 48044.99 2021-03-21 03:37:44.000 080 21252.11 445.70 43086.90 48044.96 2021-03-21 03:37:45.000 080 21252.10 445.64 43086.91 48044.96 2021-03-21 03:37:46.000 080 21252.10 445.58 43086.90 48044.98 2021-03-21 03:37:47.000 080 21252.11 445.53 43086.94 48044.99 2021-03-21 03:37:48.000 080 21252.11 445.53 43086.95 48044.96 2021-03-21 03:37:49.000 080 21252.08 445.49 43086.92 48045.01 2021-03-21 03:37:50.000 080 21252.05 445.44 43086.92 48045.01 2021-03-21 03:37:51.000 080 21252.05 445.44 43086.94 48044.99 2021-03-21 03:37:52.000 080 21252.03 445.43 43086.91 48044.98 2021-03-21 03:37:53.000 080 21252.01 445.41 43086.95 48044.97 2021-03-21 03:37:54.000 080 21252.00 445.39 43086.96 48044.94 2021-03-21 03:37:55.000 080 21252.00 445.35 43086.93 48044.96 2021-03-21 03:37:56.000 080 21252.01 445.33 43086.94 48045.00 2021-03-21 03:37:57.000 080 21251.96 445.36 43086.94 48044.93 2021-03-21 03:37:58.000 080 21251.94 445.35 43086.95 48044.94 2021-03-21 03:37:59.000 080 21251.93 445.34 43086.95 48044.94 2021-03-21 03:38:00.000 080 21251.93 445.37 43086.95 48044.92 2021-03-21 03:38:01.000 080 21251.92 445.37 43086.92 48044.97 2021-03-21 03:38:02.000 080 21251.92 445.36 43086.94 48044.95 2021-03-21 03:38:03.000 080 21251.95 445.33 43086.96 48044.91 2021-03-21 03:38:04.000 080 21251.98 445.33 43086.94 48044.93 2021-03-21 03:38:05.000 080 21251.99 445.35 43086.97 48044.96 2021-03-21 03:38:06.000 080 21251.95 445.34 43086.97 48044.98 2021-03-21 03:38:07.000 080 21251.98 445.35 43086.99 48044.97 2021-03-21 03:38:08.000 080 21252.00 445.35 43086.98 48044.98 2021-03-21 03:38:09.000 080 21252.00 445.31 43086.95 48044.93 2021-03-21 03:38:10.000 080 21252.02 445.28 43086.97 48044.96 2021-03-21 03:38:11.000 080 21251.99 445.29 43086.99 48045.01 2021-03-21 03:38:12.000 080 21252.00 445.28 43086.95 48044.98 2021-03-21 03:38:13.000 080 21251.99 445.25 43086.97 48044.98 2021-03-21 03:38:14.000 080 21251.98 445.24 43087.01 48045.01 2021-03-21 03:38:15.000 080 21251.97 445.23 43086.99 48044.95 2021-03-21 03:38:16.000 080 21251.95 445.22 43086.96 48044.99 2021-03-21 03:38:17.000 080 21251.94 445.20 43086.99 48045.04 2021-03-21 03:38:18.000 080 21251.96 445.20 43087.01 48045.03 2021-03-21 03:38:19.000 080 21251.96 445.19 43087.01 48045.02 2021-03-21 03:38:20.000 080 21251.98 445.17 43087.00 48045.02 2021-03-21 03:38:21.000 080 21252.01 445.17 43087.03 48045.03 2021-03-21 03:38:22.000 080 21251.98 445.14 43087.02 48044.99 2021-03-21 03:38:23.000 080 21252.00 445.12 43087.03 48045.07 2021-03-21 03:38:24.000 080 21252.00 445.09 43087.05 48045.05 2021-03-21 03:38:25.000 080 21252.02 445.06 43087.07 48045.06 2021-03-21 03:38:26.000 080 21252.01 445.05 43087.06 48045.06 2021-03-21 03:38:27.000 080 21252.04 445.01 43087.06 48045.05 2021-03-21 03:38:28.000 080 21252.04 444.96 43087.08 48045.06 2021-03-21 03:38:29.000 080 21252.03 444.94 43087.08 48045.09 2021-03-21 03:38:30.000 080 21252.02 444.91 43087.06 48045.11 2021-03-21 03:38:31.000 080 21252.03 444.87 43087.08 48045.08 2021-03-21 03:38:32.000 080 21252.05 444.82 43087.08 48045.11 2021-03-21 03:38:33.000 080 21252.02 444.79 43087.06 48045.09 2021-03-21 03:38:34.000 080 21252.05 444.75 43087.08 48045.07 2021-03-21 03:38:35.000 080 21252.02 444.70 43087.07 48045.12 2021-03-21 03:38:36.000 080 21251.97 444.68 43087.08 48045.11 2021-03-21 03:38:37.000 080 21252.02 444.64 43087.10 48045.13 2021-03-21 03:38:38.000 080 21252.00 444.60 43087.08 48045.09 2021-03-21 03:38:39.000 080 21251.98 444.56 43087.10 48045.09 2021-03-21 03:38:40.000 080 21251.98 444.51 43087.10 48045.10 2021-03-21 03:38:41.000 080 21251.95 444.49 43087.09 48045.11 2021-03-21 03:38:42.000 080 21251.90 444.46 43087.09 48045.11 2021-03-21 03:38:43.000 080 21251.88 444.41 43087.09 48045.11 2021-03-21 03:38:44.000 080 21251.87 444.39 43087.10 48045.10 2021-03-21 03:38:45.000 080 21251.87 444.36 43087.12 48045.09 2021-03-21 03:38:46.000 080 21251.85 444.33 43087.11 48045.08 2021-03-21 03:38:47.000 080 21251.82 444.31 43087.13 48045.07 2021-03-21 03:38:48.000 080 21251.80 444.32 43087.11 48045.01 2021-03-21 03:38:49.000 080 21251.78 444.29 43087.12 48045.03 2021-03-21 03:38:50.000 080 21251.75 444.28 43087.15 48045.10 2021-03-21 03:38:51.000 080 21251.75 444.23 43087.14 48045.03 2021-03-21 03:38:52.000 080 21251.73 444.20 43087.14 48045.01 2021-03-21 03:38:53.000 080 21251.73 444.19 43087.11 48045.05 2021-03-21 03:38:54.000 080 21251.73 444.21 43087.15 48045.00 2021-03-21 03:38:55.000 080 21251.72 444.23 43087.15 48045.00 2021-03-21 03:38:56.000 080 21251.69 444.21 43087.14 48045.05 2021-03-21 03:38:57.000 080 21251.65 444.23 43087.14 48045.04 2021-03-21 03:38:58.000 080 21251.64 444.21 43087.15 48044.99 2021-03-21 03:38:59.000 080 21251.64 444.19 43087.11 48045.02 2021-03-21 03:39:00.000 080 21251.66 444.15 43087.12 48044.97 2021-03-21 03:39:01.000 080 21251.67 444.12 43087.14 48044.97 2021-03-21 03:39:02.000 080 21251.67 444.11 43087.13 48045.04 2021-03-21 03:39:03.000 080 21251.63 444.12 43087.13 48044.97 2021-03-21 03:39:04.000 080 21251.62 444.09 43087.16 48044.99 2021-03-21 03:39:05.000 080 21251.61 444.09 43087.17 48045.00 2021-03-21 03:39:06.000 080 21251.61 444.05 43087.17 48044.99 2021-03-21 03:39:07.000 080 21251.63 444.04 43087.17 48044.96 2021-03-21 03:39:08.000 080 21251.62 444.06 43087.18 48045.03 2021-03-21 03:39:09.000 080 21251.58 444.05 43087.20 48045.03 2021-03-21 03:39:10.000 080 21251.61 444.04 43087.18 48044.99 2021-03-21 03:39:11.000 080 21251.63 444.07 43087.15 48045.03 2021-03-21 03:39:12.000 080 21251.60 444.20 43087.07 48044.98 2021-03-21 03:39:13.000 080 21251.62 444.27 43087.02 48044.91 2021-03-21 03:39:14.000 080 21251.62 444.31 43086.94 48044.89 2021-03-21 03:39:15.000 080 21251.63 444.32 43086.90 48044.85 2021-03-21 03:39:16.000 080 21251.63 444.29 43086.92 48044.77 2021-03-21 03:39:17.000 080 21251.62 444.29 43086.87 48044.75 2021-03-21 03:39:18.000 080 21251.58 444.27 43086.86 48044.72 2021-03-21 03:39:19.000 080 21251.60 444.28 43086.84 48044.70 2021-03-21 03:39:20.000 080 21251.53 444.29 43086.85 48044.73 2021-03-21 03:39:21.000 080 21251.51 444.29 43086.81 48044.69 2021-03-21 03:39:22.000 080 21251.48 444.28 43086.80 48044.64 2021-03-21 03:39:23.000 080 21251.47 444.29 43086.78 48044.62 2021-03-21 03:39:24.000 080 21251.45 444.29 43086.75 48044.62 2021-03-21 03:39:25.000 080 21251.43 444.25 43086.74 48044.51 2021-03-21 03:39:26.000 080 21251.41 444.20 43086.72 48044.54 2021-03-21 03:39:27.000 080 21251.41 444.15 43086.73 48044.56 2021-03-21 03:39:28.000 080 21251.36 444.17 43086.74 48044.53 2021-03-21 03:39:29.000 080 21251.37 444.16 43086.75 48044.52 2021-03-21 03:39:30.000 080 21251.37 444.13 43086.72 48044.52 2021-03-21 03:39:31.000 080 21251.35 444.07 43086.68 48044.50 2021-03-21 03:39:32.000 080 21251.37 444.04 43086.71 48044.48 2021-03-21 03:39:33.000 080 21251.36 443.99 43086.74 48044.54 2021-03-21 03:39:34.000 080 21251.35 443.95 43086.77 48044.53 2021-03-21 03:39:35.000 080 21251.32 443.91 43086.73 48044.50 2021-03-21 03:39:36.000 080 21251.30 443.87 43086.72 48044.48 2021-03-21 03:39:37.000 080 21251.30 443.84 43086.73 48044.52 2021-03-21 03:39:38.000 080 21251.29 443.83 43086.73 48044.48 2021-03-21 03:39:39.000 080 21251.28 443.81 43086.71 48044.50 2021-03-21 03:39:40.000 080 21251.26 443.80 43086.70 48044.52 2021-03-21 03:39:41.000 080 21251.26 443.80 43086.73 48044.43 2021-03-21 03:39:42.000 080 21251.22 443.80 43086.72 48044.41 2021-03-21 03:39:43.000 080 21251.19 443.75 43086.70 48044.44 2021-03-21 03:39:44.000 080 21251.16 443.76 43086.72 48044.45 2021-03-21 03:39:45.000 080 21251.14 443.77 43086.70 48044.42 2021-03-21 03:39:46.000 080 21251.14 443.79 43086.70 48044.39 2021-03-21 03:39:47.000 080 21251.14 443.75 43086.72 48044.41 2021-03-21 03:39:48.000 080 21251.12 443.71 43086.74 48044.38 2021-03-21 03:39:49.000 080 21251.16 443.67 43086.74 48044.40 2021-03-21 03:39:50.000 080 21251.13 443.64 43086.77 48044.41 2021-03-21 03:39:51.000 080 21251.13 443.60 43086.80 48044.45 2021-03-21 03:39:52.000 080 21251.17 443.49 43086.84 48044.44 2021-03-21 03:39:53.000 080 21251.20 443.44 43086.88 48044.49 2021-03-21 03:39:54.000 080 21251.16 443.43 43086.89 48044.50 2021-03-21 03:39:55.000 080 21251.17 443.38 43086.92 48044.55 2021-03-21 03:39:56.000 080 21251.17 443.30 43086.92 48044.57 2021-03-21 03:39:57.000 080 21251.14 443.24 43086.94 48044.59 2021-03-21 03:39:58.000 080 21251.14 443.18 43086.96 48044.56 2021-03-21 03:39:59.000 080 21251.13 443.14 43086.97 48044.58 2021-03-21 03:40:00.000 080 21251.10 443.09 43086.98 48044.58 2021-03-21 03:40:01.000 080 21251.05 443.05 43086.97 48044.57 2021-03-21 03:40:02.000 080 21251.03 443.01 43086.99 48044.59 2021-03-21 03:40:03.000 080 21250.97 442.98 43087.00 48044.60 2021-03-21 03:40:04.000 080 21250.94 442.96 43087.01 48044.53 2021-03-21 03:40:05.000 080 21250.92 442.92 43087.01 48044.56 2021-03-21 03:40:06.000 080 21250.89 442.93 43087.01 48044.59 2021-03-21 03:40:07.000 080 21250.86 442.95 43087.00 48044.56 2021-03-21 03:40:08.000 080 21250.82 442.94 43087.04 48044.54 2021-03-21 03:40:09.000 080 21250.86 442.96 43087.05 48044.55 2021-03-21 03:40:10.000 080 21250.86 442.97 43087.05 48044.51 2021-03-21 03:40:11.000 080 21250.86 442.99 43087.03 48044.49 2021-03-21 03:40:12.000 080 21250.86 443.02 43087.04 48044.55 2021-03-21 03:40:13.000 080 21250.87 443.02 43087.02 48044.54 2021-03-21 03:40:14.000 080 21250.89 443.02 43087.02 48044.49 2021-03-21 03:40:15.000 080 21250.89 443.04 43087.02 48044.55 2021-03-21 03:40:16.000 080 21250.88 443.03 43087.03 48044.54 2021-03-21 03:40:17.000 080 21250.89 443.05 43087.04 48044.56 2021-03-21 03:40:18.000 080 21250.92 443.03 43087.04 48044.58 2021-03-21 03:40:19.000 080 21250.93 443.00 43087.05 48044.58 2021-03-21 03:40:20.000 080 21250.92 443.01 43087.04 48044.61 2021-03-21 03:40:21.000 080 21250.95 443.03 43087.03 48044.65 2021-03-21 03:40:22.000 080 21250.99 443.06 43087.04 48044.64 2021-03-21 03:40:23.000 080 21250.97 443.09 43087.02 48044.62 2021-03-21 03:40:24.000 080 21250.94 443.09 43087.06 48044.61 2021-03-21 03:40:25.000 080 21250.96 443.09 43087.06 48044.61 2021-03-21 03:40:26.000 080 21250.99 443.06 43087.02 48044.63 2021-03-21 03:40:27.000 080 21251.00 443.06 43087.04 48044.60 2021-03-21 03:40:28.000 080 21251.00 443.03 43087.03 48044.62 2021-03-21 03:40:29.000 080 21251.01 443.00 43087.02 48044.64 2021-03-21 03:40:30.000 080 21250.99 443.01 43087.02 48044.62 2021-03-21 03:40:31.000 080 21251.02 443.02 43087.01 48044.63 2021-03-21 03:40:32.000 080 21251.00 442.99 43087.00 48044.63 2021-03-21 03:40:33.000 080 21250.98 442.96 43087.02 48044.57 2021-03-21 03:40:34.000 080 21250.97 442.95 43087.00 48044.62 2021-03-21 03:40:35.000 080 21250.99 442.93 43087.03 48044.62 2021-03-21 03:40:36.000 080 21251.03 442.86 43087.03 48044.58 2021-03-21 03:40:37.000 080 21250.99 442.83 43087.03 48044.63 2021-03-21 03:40:38.000 080 21250.99 442.78 43087.04 48044.65 2021-03-21 03:40:39.000 080 21251.01 442.74 43087.07 48044.62 2021-03-21 03:40:40.000 080 21251.02 442.69 43087.07 48044.62 2021-03-21 03:40:41.000 080 21250.99 442.64 43087.09 48044.69 2021-03-21 03:40:42.000 080 21250.96 442.59 43087.10 48044.67 2021-03-21 03:40:43.000 080 21250.95 442.55 43087.12 48044.64 2021-03-21 03:40:44.000 080 21250.92 442.46 43087.10 48044.64 2021-03-21 03:40:45.000 080 21250.92 442.40 43087.10 48044.65 2021-03-21 03:40:46.000 080 21250.92 442.31 43087.13 48044.62 2021-03-21 03:40:47.000 080 21250.89 442.26 43087.17 48044.67 2021-03-21 03:40:48.000 080 21250.91 442.18 43087.16 48044.66 2021-03-21 03:40:49.000 080 21250.87 442.11 43087.15 48044.64 2021-03-21 03:40:50.000 080 21250.86 442.06 43087.20 48044.65 2021-03-21 03:40:51.000 080 21250.81 442.02 43087.23 48044.67 2021-03-21 03:40:52.000 080 21250.82 441.97 43087.18 48044.67 2021-03-21 03:40:53.000 080 21250.80 441.92 43087.20 48044.67 2021-03-21 03:40:54.000 080 21250.76 441.87 43087.20 48044.67 2021-03-21 03:40:55.000 080 21250.73 441.86 43087.24 48044.60 2021-03-21 03:40:56.000 080 21250.70 441.85 43087.19 48044.61 2021-03-21 03:40:57.000 080 21250.71 441.78 43087.24 48044.62 2021-03-21 03:40:58.000 080 21250.67 441.77 43087.25 48044.61 2021-03-21 03:40:59.000 080 21250.64 441.76 43087.25 48044.59 2021-03-21 03:41:00.000 080 21250.64 441.76 43087.21 48044.61 2021-03-21 03:41:01.000 080 21250.64 441.75 43087.21 48044.60 2021-03-21 03:41:02.000 080 21250.64 441.76 43087.20 48044.59 2021-03-21 03:41:03.000 080 21250.62 441.76 43087.22 48044.60 2021-03-21 03:41:04.000 080 21250.65 441.76 43087.22 48044.61 2021-03-21 03:41:05.000 080 21250.64 441.73 43087.21 48044.56 2021-03-21 03:41:06.000 080 21250.67 441.72 43087.22 48044.59 2021-03-21 03:41:07.000 080 21250.66 441.73 43087.23 48044.61 2021-03-21 03:41:08.000 080 21250.65 441.73 43087.24 48044.60 2021-03-21 03:41:09.000 080 21250.65 441.72 43087.25 48044.59 2021-03-21 03:41:10.000 080 21250.63 441.72 43087.23 48044.62 2021-03-21 03:41:11.000 080 21250.60 441.74 43087.23 48044.60 2021-03-21 03:41:12.000 080 21250.60 441.75 43087.24 48044.58 2021-03-21 03:41:13.000 080 21250.57 441.75 43087.26 48044.66 2021-03-21 03:41:14.000 080 21250.62 441.70 43087.26 48044.62 2021-03-21 03:41:15.000 080 21250.62 441.69 43087.26 48044.61 2021-03-21 03:41:16.000 080 21250.63 441.69 43087.27 48044.63 2021-03-21 03:41:17.000 080 21250.67 441.69 43087.28 48044.64 2021-03-21 03:41:18.000 080 21250.66 441.69 43087.30 48044.65 2021-03-21 03:41:19.000 080 21250.67 441.72 43087.31 48044.69 2021-03-21 03:41:20.000 080 21250.64 441.73 43087.29 48044.68 2021-03-21 03:41:21.000 080 21250.63 441.76 43087.29 48044.63 2021-03-21 03:41:22.000 080 21250.65 441.77 43087.28 48044.66 2021-03-21 03:41:23.000 080 21250.68 441.79 43087.28 48044.70 2021-03-21 03:41:24.000 080 21250.72 441.78 43087.30 48044.68 2021-03-21 03:41:25.000 080 21250.72 441.79 43087.29 48044.69 2021-03-21 03:41:26.000 080 21250.77 441.79 43087.30 48044.72 2021-03-21 03:41:27.000 080 21250.81 441.75 43087.30 48044.68 2021-03-21 03:41:28.000 080 21250.84 441.73 43087.26 48044.72 2021-03-21 03:41:29.000 080 21250.88 441.68 43087.29 48044.77 2021-03-21 03:41:30.000 080 21250.93 441.64 43087.30 48044.76 2021-03-21 03:41:31.000 080 21250.94 441.61 43087.31 48044.79 2021-03-21 03:41:32.000 080 21250.98 441.53 43087.29 48044.84 2021-03-21 03:41:33.000 080 21251.00 441.45 43087.31 48044.83 2021-03-21 03:41:34.000 080 21250.98 441.37 43087.35 48044.87 2021-03-21 03:41:35.000 080 21250.98 441.27 43087.36 48044.88 2021-03-21 03:41:36.000 080 21250.97 441.18 43087.37 48044.90 2021-03-21 03:41:37.000 080 21250.98 441.08 43087.40 48044.88 2021-03-21 03:41:38.000 080 21250.94 440.99 43087.45 48044.91 2021-03-21 03:41:39.000 080 21250.91 440.91 43087.45 48044.92 2021-03-21 03:41:40.000 080 21250.87 440.82 43087.49 48044.92 2021-03-21 03:41:41.000 080 21250.83 440.75 43087.50 48044.96 2021-03-21 03:41:42.000 080 21250.82 440.68 43087.53 48044.95 2021-03-21 03:41:43.000 080 21250.82 440.62 43087.52 48044.94 2021-03-21 03:41:44.000 080 21250.78 440.56 43087.54 48045.00 2021-03-21 03:41:45.000 080 21250.72 440.54 43087.58 48044.97 2021-03-21 03:41:46.000 080 21250.70 440.51 43087.58 48044.95 2021-03-21 03:41:47.000 080 21250.68 440.46 43087.58 48044.94 2021-03-21 03:41:48.000 080 21250.62 440.45 43087.57 48044.90 2021-03-21 03:41:49.000 080 21250.64 440.39 43087.55 48044.85 2021-03-21 03:41:50.000 080 21250.64 440.33 43087.58 48044.91 2021-03-21 03:41:51.000 080 21250.62 440.30 43087.56 48044.89 2021-03-21 03:41:52.000 080 21250.56 440.29 43087.56 48044.86 2021-03-21 03:41:53.000 080 21250.56 440.23 43087.53 48044.86 2021-03-21 03:41:54.000 080 21250.56 440.16 43087.54 48044.86 2021-03-21 03:41:55.000 080 21250.60 440.11 43087.56 48044.87 2021-03-21 03:41:56.000 080 21250.58 440.09 43087.59 48044.89 2021-03-21 03:41:57.000 080 21250.55 440.06 43087.61 48044.89 2021-03-21 03:41:58.000 080 21250.55 440.02 43087.62 48044.89 2021-03-21 03:41:59.000 080 21250.53 440.00 43087.62 48044.85 2021-03-21 03:42:00.000 080 21250.49 440.02 43087.64 48044.88 2021-03-21 03:42:01.000 080 21250.48 440.04 43087.57 48044.87 2021-03-21 03:42:02.000 080 21250.46 440.10 43087.54 48044.88 2021-03-21 03:42:03.000 080 21250.44 440.12 43087.51 48044.84 2021-03-21 03:42:04.000 080 21250.44 440.13 43087.49 48044.76 2021-03-21 03:42:05.000 080 21250.45 440.13 43087.46 48044.76 2021-03-21 03:42:06.000 080 21250.42 440.15 43087.45 48044.73 2021-03-21 03:42:07.000 080 21250.44 440.16 43087.46 48044.73 2021-03-21 03:42:08.000 080 21250.46 440.15 43087.47 48044.70 2021-03-21 03:42:09.000 080 21250.46 440.15 43087.44 48044.67 2021-03-21 03:42:10.000 080 21250.47 440.14 43087.42 48044.68 2021-03-21 03:42:11.000 080 21250.48 440.13 43087.45 48044.68 2021-03-21 03:42:12.000 080 21250.48 440.19 43087.40 48044.66 2021-03-21 03:42:13.000 080 21250.46 440.21 43087.39 48044.66 2021-03-21 03:42:14.000 080 21250.44 440.21 43087.36 48044.65 2021-03-21 03:42:15.000 080 21250.46 440.13 43087.38 48044.65 2021-03-21 03:42:16.000 080 21250.45 440.05 43087.40 48044.67 2021-03-21 03:42:17.000 080 21250.44 440.04 43087.46 48044.65 2021-03-21 03:42:18.000 080 21250.43 440.04 43087.49 48044.70 2021-03-21 03:42:19.000 080 21250.38 440.04 43087.48 48044.75 2021-03-21 03:42:20.000 080 21250.36 440.02 43087.49 48044.68 2021-03-21 03:42:21.000 080 21250.33 440.01 43087.48 48044.73 2021-03-21 03:42:22.000 080 21250.34 440.01 43087.47 48044.72 2021-03-21 03:42:23.000 080 21250.33 440.01 43087.50 48044.70 2021-03-21 03:42:24.000 080 21250.35 440.04 43087.48 48044.70 2021-03-21 03:42:25.000 080 21250.32 440.04 43087.51 48044.70 2021-03-21 03:42:26.000 080 21250.34 440.02 43087.52 48044.72 2021-03-21 03:42:27.000 080 21250.35 440.01 43087.52 48044.70 2021-03-21 03:42:28.000 080 21250.33 440.02 43087.52 48044.73 2021-03-21 03:42:29.000 080 21250.34 440.04 43087.52 48044.75 2021-03-21 03:42:30.000 080 21250.36 440.00 43087.52 48044.75 2021-03-21 03:42:31.000 080 21250.36 440.00 43087.53 48044.74 2021-03-21 03:42:32.000 080 21250.30 439.98 43087.52 48044.73 2021-03-21 03:42:33.000 080 21250.31 439.95 43087.53 48044.74 2021-03-21 03:42:34.000 080 21250.31 439.93 43087.56 48044.76 2021-03-21 03:42:35.000 080 21250.35 439.88 43087.55 48044.69 2021-03-21 03:42:36.000 080 21250.32 439.86 43087.56 48044.71 2021-03-21 03:42:37.000 080 21250.30 439.86 43087.54 48044.74 2021-03-21 03:42:38.000 080 21250.28 439.81 43087.54 48044.71 2021-03-21 03:42:39.000 080 21250.25 439.85 43087.55 48044.69 2021-03-21 03:42:40.000 080 21250.20 439.91 43087.50 48044.70 2021-03-21 03:42:41.000 080 21250.22 439.91 43087.45 48044.62 2021-03-21 03:42:42.000 080 21250.19 439.88 43087.40 48044.58 2021-03-21 03:42:43.000 080 21250.18 439.85 43087.39 48044.54 2021-03-21 03:42:44.000 080 21250.15 439.83 43087.36 48044.52 2021-03-21 03:42:45.000 080 21250.15 439.78 43087.34 48044.45 2021-03-21 03:42:46.000 080 21250.14 439.75 43087.32 48044.45 2021-03-21 03:42:47.000 080 21250.14 439.71 43087.33 48044.46 2021-03-21 03:42:48.000 080 21250.15 439.68 43087.33 48044.44 2021-03-21 03:42:49.000 080 21250.11 439.70 43087.31 48044.42 2021-03-21 03:42:50.000 080 21250.13 439.68 43087.31 48044.44 2021-03-21 03:42:51.000 080 21250.12 439.66 43087.29 48044.42 2021-03-21 03:42:52.000 080 21250.14 439.62 43087.32 48044.41 2021-03-21 03:42:53.000 080 21250.12 439.64 43087.32 48044.45 2021-03-21 03:42:54.000 080 21250.16 439.55 43087.33 48044.39 2021-03-21 03:42:55.000 080 21250.14 439.52 43087.33 48044.42 2021-03-21 03:42:56.000 080 21250.17 439.44 43087.38 48044.44 2021-03-21 03:42:57.000 080 21250.18 439.41 43087.41 48044.46 2021-03-21 03:42:58.000 080 21250.18 439.38 43087.45 48044.51 2021-03-21 03:42:59.000 080 21250.17 439.35 43087.47 48044.58 2021-03-21 03:43:00.000 080 21250.16 439.35 43087.50 48044.58 2021-03-21 03:43:01.000 080 21250.15 439.36 43087.51 48044.60 2021-03-21 03:43:02.000 080 21250.15 439.34 43087.51 48044.62 2021-03-21 03:43:03.000 080 21250.15 439.41 43087.48 48044.63 2021-03-21 03:43:04.000 080 21250.10 439.49 43087.44 48044.60 2021-03-21 03:43:05.000 080 21250.06 439.55 43087.42 48044.51 2021-03-21 03:43:06.000 080 21250.06 439.57 43087.38 48044.52 2021-03-21 03:43:07.000 080 21250.06 439.57 43087.36 48044.45 2021-03-21 03:43:08.000 080 21250.04 439.57 43087.31 48044.41 2021-03-21 03:43:09.000 080 21250.05 439.59 43087.27 48044.42 2021-03-21 03:43:10.000 080 21250.06 439.59 43087.29 48044.37 2021-03-21 03:43:11.000 080 21250.05 439.59 43087.25 48044.37 2021-03-21 03:43:12.000 080 21250.05 439.55 43087.24 48044.38 2021-03-21 03:43:13.000 080 21250.04 439.51 43087.27 48044.39 2021-03-21 03:43:14.000 080 21250.03 439.47 43087.29 48044.34 2021-03-21 03:43:15.000 080 21250.04 439.45 43087.28 48044.33 2021-03-21 03:43:16.000 080 21250.03 439.49 43087.26 48044.38 2021-03-21 03:43:17.000 080 21250.00 439.52 43087.24 48044.36 2021-03-21 03:43:18.000 080 21249.99 439.53 43087.24 48044.34 2021-03-21 03:43:19.000 080 21250.03 439.58 43087.22 48044.33 2021-03-21 03:43:20.000 080 21250.02 439.59 43087.18 48044.28 2021-03-21 03:43:21.000 080 21250.03 439.65 43087.14 48044.27 2021-03-21 03:43:22.000 080 21250.01 439.72 43087.11 48044.25 2021-03-21 03:43:23.000 080 21249.97 439.82 43087.03 48044.20 2021-03-21 03:43:24.000 080 21249.96 439.90 43086.98 48044.13 2021-03-21 03:43:25.000 080 21249.95 439.93 43086.96 48044.08 2021-03-21 03:43:26.000 080 21249.95 439.90 43086.95 48044.08 2021-03-21 03:43:27.000 080 21249.97 439.86 43086.93 48044.06 2021-03-21 03:43:28.000 080 21250.03 439.85 43086.94 48044.04 2021-03-21 03:43:29.000 080 21250.04 439.89 43086.92 48044.06 2021-03-21 03:43:30.000 080 21250.03 439.93 43086.92 48044.09 2021-03-21 03:43:31.000 080 21250.07 439.95 43086.91 48044.07 2021-03-21 03:43:32.000 080 21250.09 439.97 43086.88 48044.07 2021-03-21 03:43:33.000 080 21250.13 439.97 43086.86 48044.09 2021-03-21 03:43:34.000 080 21250.14 439.94 43086.86 48044.07 2021-03-21 03:43:35.000 080 21250.21 439.92 43086.85 48044.09 2021-03-21 03:43:36.000 080 21250.20 439.91 43086.89 48044.12 2021-03-21 03:43:37.000 080 21250.28 439.87 43086.90 48044.13 2021-03-21 03:43:38.000 080 21250.30 439.83 43086.88 48044.16 2021-03-21 03:43:39.000 080 21250.33 439.78 43086.94 48044.20 2021-03-21 03:43:40.000 080 21250.32 439.72 43086.96 48044.22 2021-03-21 03:43:41.000 080 21250.32 439.66 43086.99 48044.22 2021-03-21 03:43:42.000 080 21250.36 439.61 43087.04 48044.25 2021-03-21 03:43:43.000 080 21250.32 439.61 43087.09 48044.32 2021-03-21 03:43:44.000 080 21250.33 439.61 43087.14 48044.34 2021-03-21 03:43:45.000 080 21250.33 439.62 43087.13 48044.36 2021-03-21 03:43:46.000 080 21250.36 439.58 43087.12 48044.35 2021-03-21 03:43:47.000 080 21250.36 439.52 43087.16 48044.40 2021-03-21 03:43:48.000 080 21250.38 439.47 43087.20 48044.43 2021-03-21 03:43:49.000 080 21250.41 439.42 43087.22 48044.47 2021-03-21 03:43:50.000 080 21250.40 439.41 43087.25 48044.52 2021-03-21 03:43:51.000 080 21250.39 439.40 43087.26 48044.50 2021-03-21 03:43:52.000 080 21250.40 439.39 43087.25 48044.51 2021-03-21 03:43:53.000 080 21250.39 439.40 43087.28 48044.55 2021-03-21 03:43:54.000 080 21250.38 439.39 43087.28 48044.56 2021-03-21 03:43:55.000 080 21250.41 439.37 43087.32 48044.54 2021-03-21 03:43:56.000 080 21250.41 439.38 43087.31 48044.59 2021-03-21 03:43:57.000 080 21250.42 439.37 43087.29 48044.55 2021-03-21 03:43:58.000 080 21250.41 439.40 43087.33 48044.57 2021-03-21 03:43:59.000 080 21250.43 439.37 43087.32 48044.62 2021-03-21 03:44:00.000 080 21250.46 439.35 43087.30 48044.61 2021-03-21 03:44:01.000 080 21250.48 439.34 43087.33 48044.59 2021-03-21 03:44:02.000 080 21250.49 439.30 43087.34 48044.62 2021-03-21 03:44:03.000 080 21250.50 439.30 43087.34 48044.60 2021-03-21 03:44:04.000 080 21250.51 439.31 43087.38 48044.62 2021-03-21 03:44:05.000 080 21250.52 439.27 43087.38 48044.66 2021-03-21 03:44:06.000 080 21250.51 439.25 43087.34 48044.68 2021-03-21 03:44:07.000 080 21250.53 439.26 43087.39 48044.63 2021-03-21 03:44:08.000 080 21250.54 439.30 43087.36 48044.70 2021-03-21 03:44:09.000 080 21250.53 439.31 43087.33 48044.63 2021-03-21 03:44:10.000 080 21250.54 439.32 43087.32 48044.64 2021-03-21 03:44:11.000 080 21250.54 439.31 43087.26 48044.64 2021-03-21 03:44:12.000 080 21250.59 439.26 43087.24 48044.63 2021-03-21 03:44:13.000 080 21250.60 439.21 43087.27 48044.64 2021-03-21 03:44:14.000 080 21250.62 439.16 43087.28 48044.62 2021-03-21 03:44:15.000 080 21250.61 439.12 43087.30 48044.66 2021-03-21 03:44:16.000 080 21250.64 439.10 43087.31 48044.68 2021-03-21 03:44:17.000 080 21250.69 439.09 43087.32 48044.65 2021-03-21 03:44:18.000 080 21250.69 439.07 43087.33 48044.69 2021-03-21 03:44:19.000 080 21250.68 439.07 43087.33 48044.72 2021-03-21 03:44:20.000 080 21250.66 439.02 43087.31 48044.69 2021-03-21 03:44:21.000 080 21250.65 439.00 43087.35 48044.73 2021-03-21 03:44:22.000 080 21250.65 438.98 43087.36 48044.74 2021-03-21 03:44:23.000 080 21250.67 438.93 43087.37 48044.71 2021-03-21 03:44:24.000 080 21250.67 438.92 43087.41 48044.72 2021-03-21 03:44:25.000 080 21250.68 438.92 43087.41 48044.78 2021-03-21 03:44:26.000 080 21250.67 438.90 43087.43 48044.76 2021-03-21 03:44:27.000 080 21250.67 438.88 43087.43 48044.78 2021-03-21 03:44:28.000 080 21250.68 438.90 43087.43 48044.78 2021-03-21 03:44:29.000 080 21250.70 438.88 43087.44 48044.78 2021-03-21 03:44:30.000 080 21250.70 438.89 43087.46 48044.76 2021-03-21 03:44:31.000 080 21250.71 438.91 43087.47 48044.88 2021-03-21 03:44:32.000 080 21250.74 438.94 43087.47 48044.84 2021-03-21 03:44:33.000 080 21250.74 438.99 43087.42 48044.81 2021-03-21 03:44:34.000 080 21250.75 439.01 43087.39 48044.80 2021-03-21 03:44:35.000 080 21250.76 439.06 43087.32 48044.77 2021-03-21 03:44:36.000 080 21250.78 439.06 43087.30 48044.75 2021-03-21 03:44:37.000 080 21250.78 439.04 43087.30 48044.78 2021-03-21 03:44:38.000 080 21250.78 439.02 43087.30 48044.76 2021-03-21 03:44:39.000 080 21250.76 438.99 43087.34 48044.74 2021-03-21 03:44:40.000 080 21250.81 438.95 43087.37 48044.77 2021-03-21 03:44:41.000 080 21250.80 438.94 43087.39 48044.81 2021-03-21 03:44:42.000 080 21250.77 438.93 43087.38 48044.80 2021-03-21 03:44:43.000 080 21250.79 438.94 43087.37 48044.83 2021-03-21 03:44:44.000 080 21250.76 438.96 43087.38 48044.85 2021-03-21 03:44:45.000 080 21250.76 438.98 43087.42 48044.80 2021-03-21 03:44:46.000 080 21250.74 439.02 43087.38 48044.81 2021-03-21 03:44:47.000 080 21250.73 439.05 43087.41 48044.84 2021-03-21 03:44:48.000 080 21250.72 439.07 43087.41 48044.78 2021-03-21 03:44:49.000 080 21250.70 439.10 43087.39 48044.80 2021-03-21 03:44:50.000 080 21250.70 439.10 43087.40 48044.82 2021-03-21 03:44:51.000 080 21250.69 439.13 43087.38 48044.74 2021-03-21 03:44:52.000 080 21250.70 439.17 43087.37 48044.76 2021-03-21 03:44:53.000 080 21250.73 439.22 43087.36 48044.78 2021-03-21 03:44:54.000 080 21250.75 439.22 43087.35 48044.73 2021-03-21 03:44:55.000 080 21250.74 439.25 43087.34 48044.77 2021-03-21 03:44:56.000 080 21250.76 439.25 43087.34 48044.73 2021-03-21 03:44:57.000 080 21250.77 439.30 43087.34 48044.72 2021-03-21 03:44:58.000 080 21250.81 439.35 43087.34 48044.76 2021-03-21 03:44:59.000 080 21250.83 439.36 43087.31 48044.75 2021-03-21 03:45:00.000 080 21250.83 439.38 43087.31 48044.75 2021-03-21 03:45:01.000 080 21250.85 439.41 43087.31 48044.72 2021-03-21 03:45:02.000 080 21250.87 439.42 43087.31 48044.78 2021-03-21 03:45:03.000 080 21250.87 439.44 43087.30 48044.77 2021-03-21 03:45:04.000 080 21250.89 439.48 43087.29 48044.77 2021-03-21 03:45:05.000 080 21250.92 439.50 43087.28 48044.78 2021-03-21 03:45:06.000 080 21250.94 439.49 43087.28 48044.78 2021-03-21 03:45:07.000 080 21250.96 439.50 43087.27 48044.79 2021-03-21 03:45:08.000 080 21250.97 439.52 43087.27 48044.84 2021-03-21 03:45:09.000 080 21251.02 439.52 43087.26 48044.82 2021-03-21 03:45:10.000 080 21251.05 439.52 43087.32 48044.81 2021-03-21 03:45:11.000 080 21251.08 439.48 43087.34 48044.88 2021-03-21 03:45:12.000 080 21251.09 439.44 43087.31 48044.87 2021-03-21 03:45:13.000 080 21251.14 439.40 43087.28 48044.88 2021-03-21 03:45:14.000 080 21251.14 439.41 43087.30 48044.89 2021-03-21 03:45:15.000 080 21251.17 439.37 43087.29 48044.92 2021-03-21 03:45:16.000 080 21251.17 439.33 43087.27 48044.89 2021-03-21 03:45:17.000 080 21251.21 439.30 43087.28 48044.93 2021-03-21 03:45:18.000 080 21251.21 439.24 43087.30 48044.97 2021-03-21 03:45:19.000 080 21251.21 439.15 43087.33 48044.97 2021-03-21 03:45:20.000 080 21251.21 439.13 43087.36 48044.96 2021-03-21 03:45:21.000 080 21251.22 439.06 43087.40 48045.02 2021-03-21 03:45:22.000 080 21251.22 439.00 43087.41 48045.00 2021-03-21 03:45:23.000 080 21251.21 438.94 43087.43 48045.03 2021-03-21 03:45:24.000 080 21251.20 438.84 43087.47 48045.05 2021-03-21 03:45:25.000 080 21251.19 438.82 43087.48 48045.06 2021-03-21 03:45:26.000 080 21251.17 438.80 43087.45 48045.10 2021-03-21 03:45:27.000 080 21251.18 438.76 43087.47 48045.09 2021-03-21 03:45:28.000 080 21251.15 438.69 43087.53 48045.07 2021-03-21 03:45:29.000 080 21251.13 438.63 43087.52 48045.07 2021-03-21 03:45:30.000 080 21251.10 438.60 43087.52 48045.14 2021-03-21 03:45:31.000 080 21251.08 438.58 43087.53 48045.10 2021-03-21 03:45:32.000 080 21251.07 438.54 43087.53 48045.08 2021-03-21 03:45:33.000 080 21251.04 438.55 43087.55 48045.09 2021-03-21 03:45:34.000 080 21251.02 438.53 43087.58 48045.08 2021-03-21 03:45:35.000 080 21251.02 438.54 43087.58 48045.10 2021-03-21 03:45:36.000 080 21251.01 438.52 43087.60 48045.14 2021-03-21 03:45:37.000 080 21251.02 438.52 43087.60 48045.11 2021-03-21 03:45:38.000 080 21250.98 438.52 43087.62 48045.11 2021-03-21 03:45:39.000 080 21250.97 438.51 43087.62 48045.10 2021-03-21 03:45:40.000 080 21250.93 438.49 43087.59 48045.08 2021-03-21 03:45:41.000 080 21250.92 438.51 43087.57 48045.06 2021-03-21 03:45:42.000 080 21250.90 438.53 43087.59 48045.09 2021-03-21 03:45:43.000 080 21250.90 438.52 43087.62 48045.10 2021-03-21 03:45:44.000 080 21250.89 438.53 43087.59 48045.03 2021-03-21 03:45:45.000 080 21250.84 438.56 43087.58 48045.02 2021-03-21 03:45:46.000 080 21250.83 438.57 43087.58 48045.04 2021-03-21 03:45:47.000 080 21250.83 438.58 43087.57 48044.99 2021-03-21 03:45:48.000 080 21250.82 438.62 43087.57 48045.05 2021-03-21 03:45:49.000 080 21250.85 438.65 43087.60 48045.00 2021-03-21 03:45:50.000 080 21250.86 438.69 43087.56 48044.97 2021-03-21 03:45:51.000 080 21250.83 438.72 43087.55 48045.03 2021-03-21 03:45:52.000 080 21250.83 438.77 43087.56 48044.95 2021-03-21 03:45:53.000 080 21250.86 438.82 43087.53 48044.97 2021-03-21 03:45:54.000 080 21250.89 438.84 43087.55 48045.00 2021-03-21 03:45:55.000 080 21250.89 438.88 43087.54 48044.98 2021-03-21 03:45:56.000 080 21250.90 438.93 43087.49 48044.96 2021-03-21 03:45:57.000 080 21250.91 438.98 43087.48 48044.96 2021-03-21 03:45:58.000 080 21250.92 438.99 43087.48 48044.94 2021-03-21 03:45:59.000 080 21250.94 439.04 43087.44 48044.89 2021-03-21 03:46:00.000 080 21250.99 439.08 43087.47 48044.98 2021-03-21 03:46:01.000 080 21251.02 439.12 43087.44 48044.94 2021-03-21 03:46:02.000 080 21251.07 439.14 43087.44 48044.93 2021-03-21 03:46:03.000 080 21251.09 439.15 43087.46 48044.98 2021-03-21 03:46:04.000 080 21251.11 439.16 43087.46 48044.99 2021-03-21 03:46:05.000 080 21251.15 439.18 43087.45 48045.00 2021-03-21 03:46:06.000 080 21251.19 439.16 43087.44 48045.02 2021-03-21 03:46:07.000 080 21251.24 439.17 43087.46 48045.03 2021-03-21 03:46:08.000 080 21251.20 439.14 43087.45 48045.06 2021-03-21 03:46:09.000 080 21251.24 439.11 43087.47 48045.09 2021-03-21 03:46:10.000 080 21251.25 439.07 43087.49 48045.08 2021-03-21 03:46:11.000 080 21251.23 439.03 43087.51 48045.10 2021-03-21 03:46:12.000 080 21251.20 439.02 43087.49 48045.12 2021-03-21 03:46:13.000 080 21251.17 438.99 43087.46 48045.12 2021-03-21 03:46:14.000 080 21251.16 438.98 43087.46 48045.07 2021-03-21 03:46:15.000 080 21251.17 438.93 43087.44 48045.07 2021-03-21 03:46:16.000 080 21251.13 438.90 43087.45 48045.04 2021-03-21 03:46:17.000 080 21251.12 438.89 43087.48 48044.98 2021-03-21 03:46:18.000 080 21251.09 438.94 43087.40 48045.00 2021-03-21 03:46:19.000 080 21251.07 438.96 43087.34 48044.93 2021-03-21 03:46:20.000 080 21251.06 438.93 43087.30 48044.86 2021-03-21 03:46:21.000 080 21251.01 438.88 43087.24 48044.86 2021-03-21 03:46:22.000 080 21251.00 438.81 43087.28 48044.82 2021-03-21 03:46:23.000 080 21250.99 438.77 43087.25 48044.75 2021-03-21 03:46:24.000 080 21250.97 438.72 43087.22 48044.76 2021-03-21 03:46:25.000 080 21250.96 438.65 43087.22 48044.78 2021-03-21 03:46:26.000 080 21250.95 438.61 43087.23 48044.73 2021-03-21 03:46:27.000 080 21250.90 438.65 43087.25 48044.77 2021-03-21 03:46:28.000 080 21250.89 438.71 43087.21 48044.76 2021-03-21 03:46:29.000 080 21250.84 438.75 43087.14 48044.64 2021-03-21 03:46:30.000 080 21250.82 438.76 43087.09 48044.59 2021-03-21 03:46:31.000 080 21250.78 438.76 43087.06 48044.58 2021-03-21 03:46:32.000 080 21250.72 438.79 43087.01 48044.49 2021-03-21 03:46:33.000 080 21250.68 438.76 43086.99 48044.43 2021-03-21 03:46:34.000 080 21250.67 438.75 43086.97 48044.42 2021-03-21 03:46:35.000 080 21250.65 438.77 43086.95 48044.39 2021-03-21 03:46:36.000 080 21250.65 438.75 43086.95 48044.37 2021-03-21 03:46:37.000 080 21250.64 438.79 43086.96 48044.39 2021-03-21 03:46:38.000 080 21250.61 438.81 43086.96 48044.37 2021-03-21 03:46:39.000 080 21250.60 438.83 43086.93 48044.35 2021-03-21 03:46:40.000 080 21250.60 438.86 43086.95 48044.39 2021-03-21 03:46:41.000 080 21250.60 438.89 43086.94 48044.34 2021-03-21 03:46:42.000 080 21250.59 438.89 43086.91 48044.34 2021-03-21 03:46:43.000 080 21250.56 438.88 43086.93 48044.35 2021-03-21 03:46:44.000 080 21250.57 438.87 43086.95 48044.36 2021-03-21 03:46:45.000 080 21250.55 438.90 43086.97 48044.34 2021-03-21 03:46:46.000 080 21250.54 438.94 43086.95 48044.34 2021-03-21 03:46:47.000 080 21250.56 438.93 43086.97 48044.33 2021-03-21 03:46:48.000 080 21250.57 438.92 43087.00 48044.36 2021-03-21 03:46:49.000 080 21250.57 438.87 43087.04 48044.38 2021-03-21 03:46:50.000 080 21250.56 438.83 43087.06 48044.41 2021-03-21 03:46:51.000 080 21250.55 438.83 43087.10 48044.46 2021-03-21 03:46:52.000 080 21250.56 438.82 43087.12 48044.42 2021-03-21 03:46:53.000 080 21250.53 438.85 43087.14 48044.46 2021-03-21 03:46:54.000 080 21250.52 438.84 43087.16 48044.51 2021-03-21 03:46:55.000 080 21250.53 438.81 43087.14 48044.51 2021-03-21 03:46:56.000 080 21250.51 438.81 43087.15 48044.50 2021-03-21 03:46:57.000 080 21250.51 438.84 43087.14 48044.51 2021-03-21 03:46:58.000 080 21250.54 438.85 43087.16 48044.50 2021-03-21 03:46:59.000 080 21250.51 438.83 43087.15 48044.46 2021-03-21 03:47:00.000 080 21250.51 438.81 43087.17 48044.54 2021-03-21 03:47:01.000 080 21250.47 438.82 43087.16 48044.52 2021-03-21 03:47:02.000 080 21250.45 438.84 43087.15 48044.46 2021-03-21 03:47:03.000 080 21250.48 438.86 43087.13 48044.47 2021-03-21 03:47:04.000 080 21250.47 438.84 43087.11 48044.46 2021-03-21 03:47:05.000 080 21250.49 438.84 43087.10 48044.45 2021-03-21 03:47:06.000 080 21250.48 438.84 43087.11 48044.45 2021-03-21 03:47:07.000 080 21250.49 438.84 43087.13 48044.43 2021-03-21 03:47:08.000 080 21250.51 438.82 43087.13 48044.44 2021-03-21 03:47:09.000 080 21250.54 438.80 43087.15 48044.46 2021-03-21 03:47:10.000 080 21250.57 438.78 43087.18 48044.51 2021-03-21 03:47:11.000 080 21250.54 438.78 43087.16 48044.51 2021-03-21 03:47:12.000 080 21250.57 438.76 43087.19 48044.51 2021-03-21 03:47:13.000 080 21250.56 438.76 43087.23 48044.55 2021-03-21 03:47:14.000 080 21250.58 438.74 43087.24 48044.56 2021-03-21 03:47:15.000 080 21250.64 438.75 43087.23 48044.54 2021-03-21 03:47:16.000 080 21250.66 438.77 43087.29 48044.62 2021-03-21 03:47:17.000 080 21250.65 438.77 43087.29 48044.60 2021-03-21 03:47:18.000 080 21250.67 438.76 43087.28 48044.63 2021-03-21 03:47:19.000 080 21250.69 438.76 43087.30 48044.68 2021-03-21 03:47:20.000 080 21250.70 438.78 43087.32 48044.71 2021-03-21 03:47:21.000 080 21250.71 438.84 43087.33 48044.69 2021-03-21 03:47:22.000 080 21250.72 438.84 43087.34 48044.72 2021-03-21 03:47:23.000 080 21250.73 438.87 43087.34 48044.75 2021-03-21 03:47:24.000 080 21250.76 438.89 43087.36 48044.71 2021-03-21 03:47:25.000 080 21250.73 438.92 43087.37 48044.74 2021-03-21 03:47:26.000 080 21250.75 438.92 43087.34 48044.79 2021-03-21 03:47:27.000 080 21250.77 438.93 43087.35 48044.72 2021-03-21 03:47:28.000 080 21250.78 438.97 43087.33 48044.75 2021-03-21 03:47:29.000 080 21250.79 438.99 43087.33 48044.81 2021-03-21 03:47:30.000 080 21250.79 438.97 43087.36 48044.77 2021-03-21 03:47:31.000 080 21250.81 438.93 43087.37 48044.77 2021-03-21 03:47:32.000 080 21250.83 438.92 43087.34 48044.76 2021-03-21 03:47:33.000 080 21250.83 438.89 43087.35 48044.76 2021-03-21 03:47:34.000 080 21250.81 438.89 43087.33 48044.77 2021-03-21 03:47:35.000 080 21250.83 438.86 43087.37 48044.81 2021-03-21 03:47:36.000 080 21250.81 438.83 43087.37 48044.80 2021-03-21 03:47:37.000 080 21250.77 438.82 43087.35 48044.81 2021-03-21 03:47:38.000 080 21250.78 438.77 43087.35 48044.81 2021-03-21 03:47:39.000 080 21250.78 438.72 43087.36 48044.82 2021-03-21 03:47:40.000 080 21250.74 438.75 43087.43 48044.81 2021-03-21 03:47:41.000 080 21250.73 438.74 43087.42 48044.77 2021-03-21 03:47:42.000 080 21250.71 438.71 43087.39 48044.78 2021-03-21 03:47:43.000 080 21250.68 438.67 43087.39 48044.78 2021-03-21 03:47:44.000 080 21250.67 438.66 43087.39 48044.77 2021-03-21 03:47:45.000 080 21250.65 438.68 43087.39 48044.81 2021-03-21 03:47:46.000 080 21250.65 438.66 43087.39 48044.73 2021-03-21 03:47:47.000 080 21250.62 438.67 43087.40 48044.75 2021-03-21 03:47:48.000 080 21250.65 438.68 43087.41 48044.78 2021-03-21 03:47:49.000 080 21250.63 438.69 43087.39 48044.75 2021-03-21 03:47:50.000 080 21250.65 438.69 43087.40 48044.74 2021-03-21 03:47:51.000 080 21250.66 438.68 43087.41 48044.81 2021-03-21 03:47:52.000 080 21250.64 438.69 43087.43 48044.75 2021-03-21 03:47:53.000 080 21250.68 438.66 43087.39 48044.77 2021-03-21 03:47:54.000 080 21250.69 438.62 43087.41 48044.79 2021-03-21 03:47:55.000 080 21250.72 438.58 43087.41 48044.82 2021-03-21 03:47:56.000 080 21250.72 438.57 43087.40 48044.79 2021-03-21 03:47:57.000 080 21250.74 438.56 43087.39 48044.82 2021-03-21 03:47:58.000 080 21250.74 438.54 43087.42 48044.78 2021-03-21 03:47:59.000 080 21250.73 438.53 43087.43 48044.78 2021-03-21 03:48:00.000 080 21250.72 438.51 43087.43 48044.80 2021-03-21 03:48:01.000 080 21250.71 438.50 43087.43 48044.82 2021-03-21 03:48:02.000 080 21250.70 438.47 43087.45 48044.78 2021-03-21 03:48:03.000 080 21250.69 438.46 43087.43 48044.79 2021-03-21 03:48:04.000 080 21250.68 438.48 43087.43 48044.78 2021-03-21 03:48:05.000 080 21250.67 438.47 43087.40 48044.77 2021-03-21 03:48:06.000 080 21250.69 438.44 43087.44 48044.80 2021-03-21 03:48:07.000 080 21250.67 438.43 43087.42 48044.80 2021-03-21 03:48:08.000 080 21250.66 438.45 43087.42 48044.84 2021-03-21 03:48:09.000 080 21250.65 438.42 43087.42 48044.80 2021-03-21 03:48:10.000 080 21250.67 438.39 43087.44 48044.80 2021-03-21 03:48:11.000 080 21250.64 438.38 43087.47 48044.79 2021-03-21 03:48:12.000 080 21250.66 438.36 43087.46 48044.80 2021-03-21 03:48:13.000 080 21250.63 438.37 43087.47 48044.80 2021-03-21 03:48:14.000 080 21250.63 438.37 43087.46 48044.82 2021-03-21 03:48:15.000 080 21250.60 438.38 43087.45 48044.80 2021-03-21 03:48:16.000 080 21250.56 438.35 43087.48 48044.82 2021-03-21 03:48:17.000 080 21250.57 438.31 43087.49 48044.78 2021-03-21 03:48:18.000 080 21250.56 438.31 43087.51 48044.78 2021-03-21 03:48:19.000 080 21250.55 438.31 43087.53 48044.83 2021-03-21 03:48:20.000 080 21250.54 438.32 43087.52 48044.87 2021-03-21 03:48:21.000 080 21250.53 438.34 43087.52 48044.82 2021-03-21 03:48:22.000 080 21250.52 438.38 43087.55 48044.87 2021-03-21 03:48:23.000 080 21250.51 438.37 43087.58 48044.83 2021-03-21 03:48:24.000 080 21250.52 438.40 43087.57 48044.84 2021-03-21 03:48:25.000 080 21250.56 438.41 43087.57 48044.91 2021-03-21 03:48:26.000 080 21250.59 438.45 43087.59 48044.91 2021-03-21 03:48:27.000 080 21250.60 438.47 43087.58 48044.86 2021-03-21 03:48:28.000 080 21250.58 438.52 43087.60 48044.90 2021-03-21 03:48:29.000 080 21250.57 438.56 43087.60 48044.90 2021-03-21 03:48:30.000 080 21250.61 438.58 43087.63 48044.89 2021-03-21 03:48:31.000 080 21250.66 438.59 43087.57 48044.95 2021-03-21 03:48:32.000 080 21250.67 438.63 43087.58 48044.92 2021-03-21 03:48:33.000 080 21250.69 438.65 43087.56 48044.94 2021-03-21 03:48:34.000 080 21250.71 438.67 43087.58 48044.95 2021-03-21 03:48:35.000 080 21250.76 438.65 43087.56 48044.96 2021-03-21 03:48:36.000 080 21250.81 438.64 43087.59 48044.97 2021-03-21 03:48:37.000 080 21250.81 438.63 43087.61 48044.97 2021-03-21 03:48:38.000 080 21250.81 438.63 43087.56 48044.99 2021-03-21 03:48:39.000 080 21250.79 438.60 43087.54 48044.93 2021-03-21 03:48:40.000 080 21250.79 438.56 43087.56 48044.98 2021-03-21 03:48:41.000 080 21250.80 438.51 43087.54 48044.94 2021-03-21 03:48:42.000 080 21250.81 438.44 43087.56 48044.93 2021-03-21 03:48:43.000 080 21250.78 438.41 43087.53 48044.98 2021-03-21 03:48:44.000 080 21250.78 438.33 43087.55 48044.96 2021-03-21 03:48:45.000 080 21250.76 438.26 43087.56 48044.93 2021-03-21 03:48:46.000 080 21250.73 438.21 43087.55 48044.94 2021-03-21 03:48:47.000 080 21250.69 438.19 43087.59 48044.91 2021-03-21 03:48:48.000 080 21250.64 438.13 43087.59 48044.94 2021-03-21 03:48:49.000 080 21250.58 438.09 43087.58 48044.92 2021-03-21 03:48:50.000 080 21250.56 438.02 43087.60 48044.92 2021-03-21 03:48:51.000 080 21250.54 438.02 43087.62 48044.89 2021-03-21 03:48:52.000 080 21250.51 437.99 43087.62 48044.88 2021-03-21 03:48:53.000 080 21250.46 437.97 43087.61 48044.89 2021-03-21 03:48:54.000 080 21250.44 437.94 43087.61 48044.83 2021-03-21 03:48:55.000 080 21250.42 437.93 43087.61 48044.84 2021-03-21 03:48:56.000 080 21250.40 437.94 43087.60 48044.84 2021-03-21 03:48:57.000 080 21250.38 437.94 43087.61 48044.83 2021-03-21 03:48:58.000 080 21250.40 437.93 43087.62 48044.83 2021-03-21 03:48:59.000 080 21250.41 437.92 43087.61 48044.82 2021-03-21 03:49:00.000 080 21250.41 437.95 43087.61 48044.79 2021-03-21 03:49:01.000 080 21250.40 437.98 43087.58 48044.79 2021-03-21 03:49:02.000 080 21250.42 437.96 43087.59 48044.82 2021-03-21 03:49:03.000 080 21250.42 437.99 43087.56 48044.81 2021-03-21 03:49:04.000 080 21250.40 438.00 43087.59 48044.80 2021-03-21 03:49:05.000 080 21250.44 438.02 43087.59 48044.81 2021-03-21 03:49:06.000 080 21250.42 438.07 43087.54 48044.78 2021-03-21 03:49:07.000 080 21250.42 438.10 43087.50 48044.77 2021-03-21 03:49:08.000 080 21250.42 438.11 43087.48 48044.77 2021-03-21 03:49:09.000 080 21250.40 438.18 43087.48 48044.74 2021-03-21 03:49:10.000 080 21250.41 438.20 43087.47 48044.67 2021-03-21 03:49:11.000 080 21250.37 438.25 43087.44 48044.70 2021-03-21 03:49:12.000 080 21250.37 438.29 43087.41 48044.66 2021-03-21 03:49:13.000 080 21250.37 438.34 43087.42 48044.61 2021-03-21 03:49:14.000 080 21250.33 438.42 43087.40 48044.65 2021-03-21 03:49:15.000 080 21250.35 438.49 43087.36 48044.63 2021-03-21 03:49:16.000 080 21250.34 438.55 43087.35 48044.57 2021-03-21 03:49:17.000 080 21250.34 438.60 43087.31 48044.54 2021-03-21 03:49:18.000 080 21250.33 438.64 43087.33 48044.52 2021-03-21 03:49:19.000 080 21250.34 438.69 43087.31 48044.53 2021-03-21 03:49:20.000 080 21250.36 438.71 43087.30 48044.50 2021-03-21 03:49:21.000 080 21250.39 438.69 43087.29 48044.53 2021-03-21 03:49:22.000 080 21250.42 438.71 43087.28 48044.52 2021-03-21 03:49:23.000 080 21250.39 438.74 43087.25 48044.51 2021-03-21 03:49:24.000 080 21250.42 438.75 43087.22 48044.50 2021-03-21 03:49:25.000 080 21250.46 438.73 43087.23 48044.50 2021-03-21 03:49:26.000 080 21250.47 438.71 43087.17 48044.49 2021-03-21 03:49:27.000 080 21250.47 438.68 43087.17 48044.52 2021-03-21 03:49:28.000 080 21250.54 438.68 43087.16 48044.55 2021-03-21 03:49:29.000 080 21250.54 438.70 43087.14 48044.49 2021-03-21 03:49:30.000 080 21250.56 438.71 43087.06 48044.47 2021-03-21 03:49:31.000 080 21250.59 438.66 43087.08 48044.48 2021-03-21 03:49:32.000 080 21250.58 438.57 43087.08 48044.43 2021-03-21 03:49:33.000 080 21250.59 438.50 43087.08 48044.45 2021-03-21 03:49:34.000 080 21250.60 438.41 43087.09 48044.47 2021-03-21 03:49:35.000 080 21250.58 438.30 43087.11 48044.44 2021-03-21 03:49:36.000 080 21250.60 438.17 43087.14 48044.44 2021-03-21 03:49:37.000 080 21250.62 438.04 43087.18 48044.54 2021-03-21 03:49:38.000 080 21250.62 437.96 43087.24 48044.57 2021-03-21 03:49:39.000 080 21250.63 437.88 43087.30 48044.61 2021-03-21 03:49:40.000 080 21250.65 437.79 43087.33 48044.65 2021-03-21 03:49:41.000 080 21250.66 437.70 43087.37 48044.68 2021-03-21 03:49:42.000 080 21250.69 437.63 43087.38 48044.70 2021-03-21 03:49:43.000 080 21250.69 437.61 43087.44 48044.73 2021-03-21 03:49:44.000 080 21250.70 437.61 43087.42 48044.79 2021-03-21 03:49:45.000 080 21250.71 437.65 43087.39 48044.81 2021-03-21 03:49:46.000 080 21250.75 437.67 43087.41 48044.86 2021-03-21 03:49:47.000 080 21250.80 437.62 43087.39 48044.80 2021-03-21 03:49:48.000 080 21250.83 437.59 43087.39 48044.83 2021-03-21 03:49:49.000 080 21250.86 437.55 43087.42 48044.82 2021-03-21 03:49:50.000 080 21250.84 437.50 43087.39 48044.85 2021-03-21 03:49:51.000 080 21250.86 437.47 43087.38 48044.84 2021-03-21 03:49:52.000 080 21250.86 437.44 43087.41 48044.88 2021-03-21 03:49:53.000 080 21250.88 437.43 43087.45 48044.90 2021-03-21 03:49:54.000 080 21250.86 437.43 43087.46 48044.88 2021-03-21 03:49:55.000 080 21250.86 437.43 43087.46 48044.93 2021-03-21 03:49:56.000 080 21250.86 437.43 43087.44 48044.95 2021-03-21 03:49:57.000 080 21250.89 437.42 43087.49 48044.92 2021-03-21 03:49:58.000 080 21250.88 437.40 43087.49 48044.98 2021-03-21 03:49:59.000 080 21250.85 437.39 43087.48 48044.98 2021-03-21 03:50:00.000 080 21250.89 437.36 43087.49 48044.94 2021-03-21 03:50:01.000 080 21250.89 437.35 43087.52 48044.92 2021-03-21 03:50:02.000 080 21250.86 437.36 43087.49 48044.96 2021-03-21 03:50:03.000 080 21250.89 437.35 43087.48 48044.93 2021-03-21 03:50:04.000 080 21250.88 437.32 43087.49 48044.95 2021-03-21 03:50:05.000 080 21250.87 437.30 43087.46 48044.97 2021-03-21 03:50:06.000 080 21250.86 437.30 43087.47 48044.90 2021-03-21 03:50:07.000 080 21250.83 437.33 43087.51 48044.92 2021-03-21 03:50:08.000 080 21250.79 437.37 43087.46 48044.97 2021-03-21 03:50:09.000 080 21250.80 437.39 43087.40 48044.88 2021-03-21 03:50:10.000 080 21250.73 437.41 43087.35 48044.88 2021-03-21 03:50:11.000 080 21250.74 437.43 43087.34 48044.85 2021-03-21 03:50:12.000 080 21250.79 437.41 43087.32 48044.80 2021-03-21 03:50:13.000 080 21250.78 437.40 43087.33 48044.76 2021-03-21 03:50:14.000 080 21250.78 437.42 43087.33 48044.80 2021-03-21 03:50:15.000 080 21250.80 437.44 43087.30 48044.79 2021-03-21 03:50:16.000 080 21250.83 437.46 43087.30 48044.75 2021-03-21 03:50:17.000 080 21250.88 437.43 43087.31 48044.76 2021-03-21 03:50:18.000 080 21250.88 437.42 43087.31 48044.75 2021-03-21 03:50:19.000 080 21250.89 437.40 43087.33 48044.76 2021-03-21 03:50:20.000 080 21250.93 437.42 43087.31 48044.80 2021-03-21 03:50:21.000 080 21250.92 437.41 43087.34 48044.84 2021-03-21 03:50:22.000 080 21250.93 437.36 43087.33 48044.82 2021-03-21 03:50:23.000 080 21250.95 437.34 43087.34 48044.84 2021-03-21 03:50:24.000 080 21250.96 437.34 43087.40 48044.87 2021-03-21 03:50:25.000 080 21250.94 437.34 43087.44 48044.89 2021-03-21 03:50:26.000 080 21250.95 437.36 43087.47 48044.90 2021-03-21 03:50:27.000 080 21250.98 437.38 43087.47 48044.96 2021-03-21 03:50:28.000 080 21251.05 437.38 43087.44 48044.94 2021-03-21 03:50:29.000 080 21251.03 437.42 43087.43 48044.97 2021-03-21 03:50:30.000 080 21251.03 437.45 43087.48 48044.95 2021-03-21 03:50:31.000 080 21251.04 437.50 43087.46 48044.98 2021-03-21 03:50:32.000 080 21251.05 437.56 43087.47 48044.98 2021-03-21 03:50:33.000 080 21251.07 437.62 43087.41 48044.97 2021-03-21 03:50:34.000 080 21251.13 437.65 43087.37 48044.97 2021-03-21 03:50:35.000 080 21251.14 437.69 43087.37 48044.97 2021-03-21 03:50:36.000 080 21251.19 437.72 43087.33 48045.00 2021-03-21 03:50:37.000 080 21251.23 437.72 43087.32 48044.99 2021-03-21 03:50:38.000 080 21251.24 437.76 43087.33 48044.97 2021-03-21 03:50:39.000 080 21251.26 437.79 43087.34 48045.00 2021-03-21 03:50:40.000 080 21251.29 437.82 43087.31 48045.01 2021-03-21 03:50:41.000 080 21251.33 437.83 43087.35 48045.03 2021-03-21 03:50:42.000 080 21251.33 437.81 43087.34 48045.05 2021-03-21 03:50:43.000 080 21251.38 437.79 43087.34 48045.03 2021-03-21 03:50:44.000 080 21251.42 437.78 43087.32 48045.07 2021-03-21 03:50:45.000 080 21251.41 437.76 43087.33 48045.09 2021-03-21 03:50:46.000 080 21251.42 437.78 43087.33 48045.09 2021-03-21 03:50:47.000 080 21251.47 437.76 43087.35 48045.11 2021-03-21 03:50:48.000 080 21251.47 437.76 43087.37 48045.10 2021-03-21 03:50:49.000 080 21251.44 437.78 43087.35 48045.10 2021-03-21 03:50:50.000 080 21251.45 437.75 43087.37 48045.11 2021-03-21 03:50:51.000 080 21251.46 437.73 43087.33 48045.11 2021-03-21 03:50:52.000 080 21251.45 437.70 43087.34 48045.13 2021-03-21 03:50:53.000 080 21251.47 437.68 43087.37 48045.14 2021-03-21 03:50:54.000 080 21251.47 437.65 43087.36 48045.15 2021-03-21 03:50:55.000 080 21251.47 437.59 43087.42 48045.14 2021-03-21 03:50:56.000 080 21251.47 437.54 43087.42 48045.15 2021-03-21 03:50:57.000 080 21251.48 437.49 43087.43 48045.16 2021-03-21 03:50:58.000 080 21251.45 437.47 43087.46 48045.15 2021-03-21 03:50:59.000 080 21251.42 437.48 43087.48 48045.16 2021-03-21 03:51:00.000 080 21251.43 437.47 43087.48 48045.18 2021-03-21 03:51:01.000 080 21251.43 437.45 43087.45 48045.14 2021-03-21 03:51:02.000 080 21251.45 437.43 43087.45 48045.19 2021-03-21 03:51:03.000 080 21251.44 437.41 43087.43 48045.20 2021-03-21 03:51:04.000 080 21251.43 437.38 43087.42 48045.16 2021-03-21 03:51:05.000 080 21251.43 437.37 43087.42 48045.19 2021-03-21 03:51:06.000 080 21251.42 437.37 43087.45 48045.14 2021-03-21 03:51:07.000 080 21251.45 437.37 43087.43 48045.18 2021-03-21 03:51:08.000 080 21251.48 437.37 43087.44 48045.23 2021-03-21 03:51:09.000 080 21251.49 437.35 43087.43 48045.21 2021-03-21 03:51:10.000 080 21251.50 437.36 43087.47 48045.22 2021-03-21 03:51:11.000 080 21251.51 437.37 43087.49 48045.23 2021-03-21 03:51:12.000 080 21251.50 437.37 43087.46 48045.22 2021-03-21 03:51:13.000 080 21251.52 437.35 43087.49 48045.19 2021-03-21 03:51:14.000 080 21251.51 437.38 43087.54 48045.25 2021-03-21 03:51:15.000 080 21251.49 437.39 43087.48 48045.24 2021-03-21 03:51:16.000 080 21251.53 437.39 43087.47 48045.20 2021-03-21 03:51:17.000 080 21251.51 437.41 43087.48 48045.25 2021-03-21 03:51:18.000 080 21251.54 437.45 43087.45 48045.21 2021-03-21 03:51:19.000 080 21251.52 437.50 43087.47 48045.22 2021-03-21 03:51:20.000 080 21251.54 437.52 43087.50 48045.28 2021-03-21 03:51:21.000 080 21251.55 437.56 43087.49 48045.26 2021-03-21 03:51:22.000 080 21251.54 437.59 43087.49 48045.25 2021-03-21 03:51:23.000 080 21251.55 437.65 43087.50 48045.30 2021-03-21 03:51:24.000 080 21251.57 437.72 43087.49 48045.29 2021-03-21 03:51:25.000 080 21251.61 437.75 43087.49 48045.31 2021-03-21 03:51:26.000 080 21251.67 437.79 43087.46 48045.29 2021-03-21 03:51:27.000 080 21251.72 437.83 43087.47 48045.34 2021-03-21 03:51:28.000 080 21251.75 437.89 43087.49 48045.29 2021-03-21 03:51:29.000 080 21251.77 437.90 43087.49 48045.35 2021-03-21 03:51:30.000 080 21251.79 437.95 43087.47 48045.39 2021-03-21 03:51:31.000 080 21251.86 437.99 43087.48 48045.38 2021-03-21 03:51:32.000 080 21251.87 437.99 43087.45 48045.39 2021-03-21 03:51:33.000 080 21251.89 438.03 43087.45 48045.34 2021-03-21 03:51:34.000 080 21251.92 438.03 43087.47 48045.41 2021-03-21 03:51:35.000 080 21251.94 438.06 43087.46 48045.44 2021-03-21 03:51:36.000 080 21251.97 438.05 43087.48 48045.42 2021-03-21 03:51:37.000 080 21251.95 438.07 43087.46 48045.46 2021-03-21 03:51:38.000 080 21251.96 438.08 43087.48 48045.44 2021-03-21 03:51:39.000 080 21251.94 438.06 43087.47 48045.44 2021-03-21 03:51:40.000 080 21251.92 438.09 43087.48 48045.40 2021-03-21 03:51:41.000 080 21251.94 438.07 43087.51 48045.45 2021-03-21 03:51:42.000 080 21251.97 438.07 43087.49 48045.43 2021-03-21 03:51:43.000 080 21251.96 438.07 43087.46 48045.46 2021-03-21 03:51:44.000 080 21251.99 438.07 43087.47 48045.48 2021-03-21 03:51:45.000 080 21251.97 438.06 43087.47 48045.43 2021-03-21 03:51:46.000 080 21252.01 438.04 43087.49 48045.47 2021-03-21 03:51:47.000 080 21252.01 438.03 43087.47 48045.45 2021-03-21 03:51:48.000 080 21252.06 438.01 43087.49 48045.46 2021-03-21 03:51:49.000 080 21252.07 437.99 43087.51 48045.49 2021-03-21 03:51:50.000 080 21252.07 438.01 43087.54 48045.52 2021-03-21 03:51:51.000 080 21252.06 437.99 43087.52 48045.51 2021-03-21 03:51:52.000 080 21252.09 437.97 43087.52 48045.53 2021-03-21 03:51:53.000 080 21252.12 437.94 43087.54 48045.52 2021-03-21 03:51:54.000 080 21252.10 437.96 43087.57 48045.54 2021-03-21 03:51:55.000 080 21252.10 437.97 43087.57 48045.53 2021-03-21 03:51:56.000 080 21252.13 437.94 43087.56 48045.55 2021-03-21 03:51:57.000 080 21252.08 437.97 43087.56 48045.59 2021-03-21 03:51:58.000 080 21252.10 438.04 43087.56 48045.60 2021-03-21 03:51:59.000 080 21252.05 438.13 43087.51 48045.52 2021-03-21 03:52:00.000 080 21252.05 438.20 43087.48 48045.52 2021-03-21 03:52:01.000 080 21252.02 438.28 43087.40 48045.47 2021-03-21 03:52:02.000 080 21252.03 438.31 43087.36 48045.40 2021-03-21 03:52:03.000 080 21252.01 438.34 43087.34 48045.40 2021-03-21 03:52:04.000 080 21252.03 438.35 43087.32 48045.33 2021-03-21 03:52:05.000 080 21252.04 438.38 43087.32 48045.32 2021-03-21 03:52:06.000 080 21252.08 438.40 43087.30 48045.36 2021-03-21 03:52:07.000 080 21252.05 438.45 43087.31 48045.37 2021-03-21 03:52:08.000 080 21252.06 438.47 43087.33 48045.33 2021-03-21 03:52:09.000 080 21252.09 438.50 43087.29 48045.36 2021-03-21 03:52:10.000 080 21252.14 438.53 43087.28 48045.40 2021-03-21 03:52:11.000 080 21252.13 438.54 43087.27 48045.42 2021-03-21 03:52:12.000 080 21252.12 438.54 43087.25 48045.37 2021-03-21 03:52:13.000 080 21252.13 438.59 43087.23 48045.32 2021-03-21 03:52:14.000 080 21252.13 438.58 43087.21 48045.33 2021-03-21 03:52:15.000 080 21252.13 438.61 43087.22 48045.31 2021-03-21 03:52:16.000 080 21252.11 438.59 43087.26 48045.32 2021-03-21 03:52:17.000 080 21252.08 438.60 43087.23 48045.35 2021-03-21 03:52:18.000 080 21252.08 438.62 43087.25 48045.34 2021-03-21 03:52:19.000 080 21252.09 438.60 43087.27 48045.36 2021-03-21 03:52:20.000 080 21252.08 438.63 43087.27 48045.33 2021-03-21 03:52:21.000 080 21252.07 438.62 43087.29 48045.31 2021-03-21 03:52:22.000 080 21252.08 438.64 43087.29 48045.30 2021-03-21 03:52:23.000 080 21252.09 438.65 43087.29 48045.32 2021-03-21 03:52:24.000 080 21252.10 438.67 43087.28 48045.29 2021-03-21 03:52:25.000 080 21252.08 438.69 43087.29 48045.36 2021-03-21 03:52:26.000 080 21252.08 438.71 43087.30 48045.33 2021-03-21 03:52:27.000 080 21252.10 438.69 43087.32 48045.28 2021-03-21 03:52:28.000 080 21252.09 438.70 43087.31 48045.35 2021-03-21 03:52:29.000 080 21252.13 438.71 43087.29 48045.37 2021-03-21 03:52:30.000 080 21252.12 438.75 43087.31 48045.30 2021-03-21 03:52:31.000 080 21252.14 438.77 43087.31 48045.32 2021-03-21 03:52:32.000 080 21252.13 438.84 43087.30 48045.30 2021-03-21 03:52:33.000 080 21252.15 438.90 43087.30 48045.29 2021-03-21 03:52:34.000 080 21252.16 438.94 43087.28 48045.37 2021-03-21 03:52:35.000 080 21252.18 439.00 43087.30 48045.36 2021-03-21 03:52:36.000 080 21252.22 439.04 43087.31 48045.37 2021-03-21 03:52:37.000 080 21252.25 439.08 43087.29 48045.35 2021-03-21 03:52:38.000 080 21252.24 439.12 43087.25 48045.34 2021-03-21 03:52:39.000 080 21252.26 439.17 43087.23 48045.36 2021-03-21 03:52:40.000 080 21252.30 439.20 43087.24 48045.36 2021-03-21 03:52:41.000 080 21252.33 439.23 43087.26 48045.36 2021-03-21 03:52:42.000 080 21252.35 439.29 43087.24 48045.44 2021-03-21 03:52:43.000 080 21252.36 439.30 43087.23 48045.43 2021-03-21 03:52:44.000 080 21252.38 439.33 43087.24 48045.44 2021-03-21 03:52:45.000 080 21252.38 439.35 43087.23 48045.41 2021-03-21 03:52:46.000 080 21252.38 439.39 43087.22 48045.40 2021-03-21 03:52:47.000 080 21252.40 439.42 43087.20 48045.40 2021-03-21 03:52:48.000 080 21252.45 439.44 43087.19 48045.43 2021-03-21 03:52:49.000 080 21252.48 439.49 43087.20 48045.42 2021-03-21 03:52:50.000 080 21252.49 439.54 43087.18 48045.44 2021-03-21 03:52:51.000 080 21252.53 439.53 43087.20 48045.46 2021-03-21 03:52:52.000 080 21252.56 439.56 43087.19 48045.45 2021-03-21 03:52:53.000 080 21252.56 439.57 43087.21 48045.50 2021-03-21 03:52:54.000 080 21252.57 439.62 43087.17 48045.49 2021-03-21 03:52:55.000 080 21252.61 439.61 43087.19 48045.50 2021-03-21 03:52:56.000 080 21252.65 439.61 43087.20 48045.49 2021-03-21 03:52:57.000 080 21252.68 439.63 43087.16 48045.51 2021-03-21 03:52:58.000 080 21252.68 439.63 43087.17 48045.47 2021-03-21 03:52:59.000 080 21252.66 439.63 43087.13 48045.50 2021-03-21 03:53:00.000 080 21252.67 439.62 43087.12 48045.51 2021-03-21 03:53:01.000 080 21252.66 439.62 43087.14 48045.51 2021-03-21 03:53:02.000 080 21252.61 439.62 43087.17 48045.52 2021-03-21 03:53:03.000 080 21252.60 439.60 43087.18 48045.49 2021-03-21 03:53:04.000 080 21252.61 439.58 43087.19 48045.50 2021-03-21 03:53:05.000 080 21252.60 439.59 43087.21 48045.48 2021-03-21 03:53:06.000 080 21252.61 439.60 43087.19 48045.48 2021-03-21 03:53:07.000 080 21252.58 439.63 43087.17 48045.46 2021-03-21 03:53:08.000 080 21252.53 439.66 43087.18 48045.42 2021-03-21 03:53:09.000 080 21252.54 439.65 43087.19 48045.40 2021-03-21 03:53:10.000 080 21252.55 439.67 43087.18 48045.41 2021-03-21 03:53:11.000 080 21252.51 439.71 43087.14 48045.42 2021-03-21 03:53:12.000 080 21252.51 439.69 43087.15 48045.40 2021-03-21 03:53:13.000 080 21252.53 439.66 43087.12 48045.41 2021-03-21 03:53:14.000 080 21252.53 439.61 43087.12 48045.39 2021-03-21 03:53:15.000 080 21252.51 439.61 43087.16 48045.42 2021-03-21 03:53:16.000 080 21252.46 439.71 43087.18 48045.49 2021-03-21 03:53:17.000 080 21252.53 439.79 43087.16 48045.40 2021-03-21 03:53:18.000 080 21252.54 439.85 43087.13 48045.42 2021-03-21 03:53:19.000 080 21252.52 439.87 43087.13 48045.44 2021-03-21 03:53:20.000 080 21252.54 439.87 43087.14 48045.41 2021-03-21 03:53:21.000 080 21252.54 439.85 43087.13 48045.44 2021-03-21 03:53:22.000 080 21252.53 439.88 43087.13 48045.44 2021-03-21 03:53:23.000 080 21252.55 439.91 43087.14 48045.44 2021-03-21 03:53:24.000 080 21252.57 439.94 43087.18 48045.49 2021-03-21 03:53:25.000 080 21252.57 439.94 43087.17 48045.48 2021-03-21 03:53:26.000 080 21252.59 439.96 43087.20 48045.51 2021-03-21 03:53:27.000 080 21252.64 440.04 43087.22 48045.57 2021-03-21 03:53:28.000 080 21252.65 440.13 43087.24 48045.50 2021-03-21 03:53:29.000 080 21252.67 440.16 43087.17 48045.53 2021-03-21 03:53:30.000 080 21252.68 440.25 43087.13 48045.55 2021-03-21 03:53:31.000 080 21252.76 440.29 43087.14 48045.50 2021-03-21 03:53:32.000 080 21252.78 440.29 43087.12 48045.56 2021-03-21 03:53:33.000 080 21252.76 440.33 43087.09 48045.49 2021-03-21 03:53:34.000 080 21252.76 440.36 43087.07 48045.50 2021-03-21 03:53:35.000 080 21252.76 440.37 43087.05 48045.47 2021-03-21 03:53:36.000 080 21252.77 440.34 43087.08 48045.48 2021-03-21 03:53:37.000 080 21252.77 440.32 43087.06 48045.43 2021-03-21 03:53:38.000 080 21252.77 440.29 43087.05 48045.51 2021-03-21 03:53:39.000 080 21252.81 440.22 43087.06 48045.51 2021-03-21 03:53:40.000 080 21252.80 440.18 43087.08 48045.50 2021-03-21 03:53:41.000 080 21252.78 440.16 43087.14 48045.56 2021-03-21 03:53:42.000 080 21252.75 440.16 43087.14 48045.54 2021-03-21 03:53:43.000 080 21252.78 440.12 43087.18 48045.53 2021-03-21 03:53:44.000 080 21252.77 440.09 43087.22 48045.59 2021-03-21 03:53:45.000 080 21252.76 440.09 43087.26 48045.59 2021-03-21 03:53:46.000 080 21252.74 440.10 43087.26 48045.63 2021-03-21 03:53:47.000 080 21252.75 440.06 43087.27 48045.66 2021-03-21 03:53:48.000 080 21252.78 440.05 43087.29 48045.63 2021-03-21 03:53:49.000 080 21252.79 440.05 43087.28 48045.64 2021-03-21 03:53:50.000 080 21252.79 440.07 43087.29 48045.69 2021-03-21 03:53:51.000 080 21252.80 440.09 43087.30 48045.65 2021-03-21 03:53:52.000 080 21252.82 440.10 43087.28 48045.71 2021-03-21 03:53:53.000 080 21252.82 440.11 43087.28 48045.71 2021-03-21 03:53:54.000 080 21252.83 440.11 43087.28 48045.69 2021-03-21 03:53:55.000 080 21252.84 440.13 43087.29 48045.68 2021-03-21 03:53:56.000 080 21252.81 440.15 43087.27 48045.68 2021-03-21 03:53:57.000 080 21252.86 440.18 43087.25 48045.67 2021-03-21 03:53:58.000 080 21252.93 440.17 43087.24 48045.69 2021-03-21 03:53:59.000 080 21252.93 440.19 43087.22 48045.69 2021-03-21 03:54:00.000 080 21252.95 440.21 43087.21 48045.68 2021-03-21 03:54:01.000 080 21252.95 440.18 43087.26 48045.74 2021-03-21 03:54:02.000 080 21252.94 440.16 43087.29 48045.70 2021-03-21 03:54:03.000 080 21252.99 440.16 43087.27 48045.81 2021-03-21 03:54:04.000 080 21253.01 440.13 43087.27 48045.75 2021-03-21 03:54:05.000 080 21253.01 440.09 43087.27 48045.78 2021-03-21 03:54:06.000 080 21253.05 440.07 43087.29 48045.80 2021-03-21 03:54:07.000 080 21253.05 440.05 43087.30 48045.79 2021-03-21 03:54:08.000 080 21253.03 440.03 43087.32 48045.80 2021-03-21 03:54:09.000 080 21253.04 439.97 43087.35 48045.85 2021-03-21 03:54:10.000 080 21253.03 439.94 43087.37 48045.84 2021-03-21 03:54:11.000 080 21253.05 439.92 43087.38 48045.87 2021-03-21 03:54:12.000 080 21253.03 439.91 43087.37 48045.89 2021-03-21 03:54:13.000 080 21253.04 439.87 43087.38 48045.86 2021-03-21 03:54:14.000 080 21253.04 439.81 43087.38 48045.85 2021-03-21 03:54:15.000 080 21253.02 439.77 43087.41 48045.87 2021-03-21 03:54:16.000 080 21252.99 439.77 43087.40 48045.85 2021-03-21 03:54:17.000 080 21252.98 439.74 43087.42 48045.89 2021-03-21 03:54:18.000 080 21253.00 439.70 43087.42 48045.88 2021-03-21 03:54:19.000 080 21252.98 439.70 43087.41 48045.89 2021-03-21 03:54:20.000 080 21252.95 439.69 43087.41 48045.90 2021-03-21 03:54:21.000 080 21252.96 439.69 43087.43 48045.83 2021-03-21 03:54:22.000 080 21252.94 439.70 43087.42 48045.87 2021-03-21 03:54:23.000 080 21252.93 439.72 43087.46 48045.88 2021-03-21 03:54:24.000 080 21252.91 439.74 43087.45 48045.85 2021-03-21 03:54:25.000 080 21252.93 439.75 43087.42 48045.92 2021-03-21 03:54:26.000 080 21252.91 439.76 43087.42 48045.88 2021-03-21 03:54:27.000 080 21252.92 439.77 43087.42 48045.90 2021-03-21 03:54:28.000 080 21252.94 439.80 43087.41 48045.91 2021-03-21 03:54:29.000 080 21252.96 439.87 43087.42 48045.87 2021-03-21 03:54:30.000 080 21252.96 439.92 43087.42 48045.90 2021-03-21 03:54:31.000 080 21253.01 439.94 43087.41 48045.88 2021-03-21 03:54:32.000 080 21252.99 439.95 43087.40 48045.92 2021-03-21 03:54:33.000 080 21253.03 439.95 43087.39 48045.91 2021-03-21 03:54:34.000 080 21253.05 439.99 43087.39 48045.96 2021-03-21 03:54:35.000 080 21253.05 439.98 43087.41 48045.94 2021-03-21 03:54:36.000 080 21253.08 440.00 43087.41 48045.92 2021-03-21 03:54:37.000 080 21253.05 439.99 43087.40 48045.90 2021-03-21 03:54:38.000 080 21253.03 440.00 43087.38 48045.87 2021-03-21 03:54:39.000 080 21253.01 440.01 43087.37 48045.91 2021-03-21 03:54:40.000 080 21253.03 440.03 43087.37 48045.81 2021-03-21 03:54:41.000 080 21253.01 439.99 43087.37 48045.83 2021-03-21 03:54:42.000 080 21253.00 439.99 43087.31 48045.80 2021-03-21 03:54:43.000 080 21252.99 439.97 43087.34 48045.79 2021-03-21 03:54:44.000 080 21252.97 439.92 43087.32 48045.82 2021-03-21 03:54:45.000 080 21252.95 439.89 43087.31 48045.82 2021-03-21 03:54:46.000 080 21252.94 439.87 43087.31 48045.76 2021-03-21 03:54:47.000 080 21252.91 439.84 43087.32 48045.75 2021-03-21 03:54:48.000 080 21252.91 439.83 43087.30 48045.74 2021-03-21 03:54:49.000 080 21252.90 439.80 43087.31 48045.74 2021-03-21 03:54:50.000 080 21252.85 439.81 43087.32 48045.77 2021-03-21 03:54:51.000 080 21252.88 439.79 43087.27 48045.73 2021-03-21 03:54:52.000 080 21252.85 439.75 43087.28 48045.75 2021-03-21 03:54:53.000 080 21252.86 439.74 43087.31 48045.77 2021-03-21 03:54:54.000 080 21252.87 439.74 43087.30 48045.70 2021-03-21 03:54:55.000 080 21252.86 439.74 43087.31 48045.72 2021-03-21 03:54:56.000 080 21252.87 439.69 43087.32 48045.78 2021-03-21 03:54:57.000 080 21252.86 439.67 43087.30 48045.70 2021-03-21 03:54:58.000 080 21252.87 439.66 43087.30 48045.74 2021-03-21 03:54:59.000 080 21252.87 439.61 43087.33 48045.70 2021-03-21 03:55:00.000 080 21252.87 439.58 43087.34 48045.74 2021-03-21 03:55:01.000 080 21252.88 439.54 43087.35 48045.76 2021-03-21 03:55:02.000 080 21252.90 439.52 43087.34 48045.80 2021-03-21 03:55:03.000 080 21252.90 439.49 43087.31 48045.78 2021-03-21 03:55:04.000 080 21252.88 439.48 43087.34 48045.81 2021-03-21 03:55:05.000 080 21252.89 439.43 43087.35 48045.75 2021-03-21 03:55:06.000 080 21252.89 439.41 43087.37 48045.76 2021-03-21 03:55:07.000 080 21252.84 439.38 43087.38 48045.78 2021-03-21 03:55:08.000 080 21252.83 439.34 43087.38 48045.72 2021-03-21 03:55:09.000 080 21252.82 439.35 43087.39 48045.74 2021-03-21 03:55:10.000 080 21252.83 439.35 43087.38 48045.80 2021-03-21 03:55:11.000 080 21252.81 439.35 43087.35 48045.73 2021-03-21 03:55:12.000 080 21252.81 439.32 43087.35 48045.78 2021-03-21 03:55:13.000 080 21252.80 439.30 43087.36 48045.72 2021-03-21 03:55:14.000 080 21252.78 439.30 43087.35 48045.70 2021-03-21 03:55:15.000 080 21252.80 439.24 43087.40 48045.77 2021-03-21 03:55:16.000 080 21252.80 439.24 43087.39 48045.72 2021-03-21 03:55:17.000 080 21252.83 439.23 43087.42 48045.82 2021-03-21 03:55:18.000 080 21252.84 439.22 43087.41 48045.85 2021-03-21 03:55:19.000 080 21252.79 439.17 43087.44 48045.79 2021-03-21 03:55:20.000 080 21252.79 439.13 43087.44 48045.84 2021-03-21 03:55:21.000 080 21252.79 439.14 43087.42 48045.79 2021-03-21 03:55:22.000 080 21252.76 439.13 43087.47 48045.79 2021-03-21 03:55:23.000 080 21252.74 439.14 43087.48 48045.82 2021-03-21 03:55:24.000 080 21252.72 439.13 43087.48 48045.78 2021-03-21 03:55:25.000 080 21252.70 439.13 43087.46 48045.80 2021-03-21 03:55:26.000 080 21252.71 439.11 43087.51 48045.77 2021-03-21 03:55:27.000 080 21252.70 439.11 43087.49 48045.73 2021-03-21 03:55:28.000 080 21252.71 439.13 43087.52 48045.76 2021-03-21 03:55:29.000 080 21252.70 439.13 43087.51 48045.80 2021-03-21 03:55:30.000 080 21252.72 439.13 43087.54 48045.86 2021-03-21 03:55:31.000 080 21252.75 439.15 43087.54 48045.81 2021-03-21 03:55:32.000 080 21252.78 439.15 43087.52 48045.88 2021-03-21 03:55:33.000 080 21252.79 439.17 43087.49 48045.89 2021-03-21 03:55:34.000 080 21252.84 439.16 43087.52 48045.85 2021-03-21 03:55:35.000 080 21252.88 439.16 43087.52 48045.89 2021-03-21 03:55:36.000 080 21252.88 439.16 43087.52 48045.91 2021-03-21 03:55:37.000 080 21252.92 439.14 43087.55 48045.87 2021-03-21 03:55:38.000 080 21252.96 439.12 43087.53 48045.88 2021-03-21 03:55:39.000 080 21252.98 439.10 43087.55 48045.94 2021-03-21 03:55:40.000 080 21252.99 439.09 43087.54 48045.96 2021-03-21 03:55:41.000 080 21252.98 439.08 43087.54 48045.97 2021-03-21 03:55:42.000 080 21252.96 439.07 43087.55 48045.97 2021-03-21 03:55:43.000 080 21252.97 439.03 43087.55 48045.99 2021-03-21 03:55:44.000 080 21253.00 439.02 43087.55 48045.94 2021-03-21 03:55:45.000 080 21253.01 439.01 43087.55 48045.97 2021-03-21 03:55:46.000 080 21252.98 438.99 43087.57 48045.93 2021-03-21 03:55:47.000 080 21252.98 438.96 43087.56 48046.01 2021-03-21 03:55:48.000 080 21252.95 438.93 43087.57 48045.97 2021-03-21 03:55:49.000 080 21252.94 438.91 43087.55 48045.99 2021-03-21 03:55:50.000 080 21252.94 438.88 43087.56 48046.03 2021-03-21 03:55:51.000 080 21252.93 438.86 43087.57 48045.97 2021-03-21 03:55:52.000 080 21252.93 438.82 43087.59 48045.99 2021-03-21 03:55:53.000 080 21252.92 438.78 43087.56 48045.96 2021-03-21 03:55:54.000 080 21252.91 438.75 43087.57 48045.91 2021-03-21 03:55:55.000 080 21252.92 438.71 43087.60 48046.01 2021-03-21 03:55:56.000 080 21252.94 438.66 43087.60 48045.96 2021-03-21 03:55:57.000 080 21252.91 438.64 43087.60 48045.95 2021-03-21 03:55:58.000 080 21252.88 438.62 43087.65 48045.97 2021-03-21 03:55:59.000 080 21252.89 438.57 43087.64 48046.05 2021-03-21 03:56:00.000 080 21252.87 438.53 43087.65 48045.99 2021-03-21 03:56:01.000 080 21252.83 438.49 43087.65 48045.99 2021-03-21 03:56:02.000 080 21252.79 438.51 43087.66 48045.99 2021-03-21 03:56:03.000 080 21252.73 438.56 43087.64 48045.96 2021-03-21 03:56:04.000 080 21252.75 438.59 43087.61 48045.93 2021-03-21 03:56:05.000 080 21252.73 438.58 43087.58 48045.90 2021-03-21 03:56:06.000 080 21252.72 438.60 43087.56 48045.91 2021-03-21 03:56:07.000 080 21252.68 438.61 43087.51 48045.84 2021-03-21 03:56:08.000 080 21252.72 438.58 43087.52 48045.81 2021-03-21 03:56:09.000 080 21252.73 438.60 43087.50 48045.81 2021-03-21 03:56:10.000 080 21252.70 438.60 43087.49 48045.79 2021-03-21 03:56:11.000 080 21252.72 438.58 43087.50 48045.76 2021-03-21 03:56:12.000 080 21252.73 438.62 43087.47 48045.79 2021-03-21 03:56:13.000 080 21252.73 438.64 43087.49 48045.79 2021-03-21 03:56:14.000 080 21252.76 438.66 43087.48 48045.81 2021-03-21 03:56:15.000 080 21252.78 438.66 43087.46 48045.72 2021-03-21 03:56:16.000 080 21252.82 438.66 43087.48 48045.77 2021-03-21 03:56:17.000 080 21252.84 438.67 43087.48 48045.86 2021-03-21 03:56:18.000 080 21252.87 438.65 43087.49 48045.84 2021-03-21 03:56:19.000 080 21252.88 438.64 43087.51 48045.84 2021-03-21 03:56:20.000 080 21252.88 438.65 43087.48 48045.86 2021-03-21 03:56:21.000 080 21252.90 438.68 43087.47 48045.83 2021-03-21 03:56:22.000 080 21252.92 438.68 43087.49 48045.90 2021-03-21 03:56:23.000 080 21252.97 438.68 43087.52 48045.98 2021-03-21 03:56:24.000 080 21252.97 438.70 43087.50 48045.89 2021-03-21 03:56:25.000 080 21252.98 438.72 43087.53 48045.96 2021-03-21 03:56:26.000 080 21252.99 438.76 43087.49 48045.90 2021-03-21 03:56:27.000 080 21252.99 438.77 43087.50 48045.90 2021-03-21 03:56:28.000 080 21253.02 438.80 43087.51 48045.94 2021-03-21 03:56:29.000 080 21253.06 438.83 43087.52 48045.94 2021-03-21 03:56:30.000 080 21253.10 438.86 43087.52 48045.93 2021-03-21 03:56:31.000 080 21253.09 438.90 43087.53 48045.96 2021-03-21 03:56:32.000 080 21253.10 438.94 43087.51 48045.92 2021-03-21 03:56:33.000 080 21253.14 438.97 43087.50 48046.04 2021-03-21 03:56:34.000 080 21253.13 438.95 43087.52 48046.02 2021-03-21 03:56:35.000 080 21253.12 439.02 43087.48 48045.97 2021-03-21 03:56:36.000 080 21253.15 439.14 43087.47 48046.01 2021-03-21 03:56:37.000 080 21253.14 439.22 43087.43 48045.91 2021-03-21 03:56:38.000 080 21253.18 439.24 43087.39 48045.88 2021-03-21 03:56:39.000 080 21253.19 439.28 43087.36 48045.90 2021-03-21 03:56:40.000 080 21253.20 439.31 43087.31 48045.84 2021-03-21 03:56:41.000 080 21253.22 439.32 43087.30 48045.91 2021-03-21 03:56:42.000 080 21253.25 439.35 43087.30 48045.87 2021-03-21 03:56:43.000 080 21253.24 439.36 43087.30 48045.83 2021-03-21 03:56:44.000 080 21253.27 439.37 43087.33 48045.87 2021-03-21 03:56:45.000 080 21253.28 439.41 43087.31 48045.81 2021-03-21 03:56:46.000 080 21253.28 439.41 43087.31 48045.81 2021-03-21 03:56:47.000 080 21253.25 439.43 43087.29 48045.86 2021-03-21 03:56:48.000 080 21253.26 439.44 43087.31 48045.83 2021-03-21 03:56:49.000 080 21253.26 439.47 43087.31 48045.87 2021-03-21 03:56:50.000 080 21253.26 439.52 43087.33 48045.89 2021-03-21 03:56:51.000 080 21253.28 439.54 43087.32 48045.83 2021-03-21 03:56:52.000 080 21253.23 439.54 43087.30 48045.86 2021-03-21 03:56:53.000 080 21253.25 439.54 43087.30 48045.84 2021-03-21 03:56:54.000 080 21253.27 439.53 43087.30 48045.85 2021-03-21 03:56:55.000 080 21253.27 439.54 43087.35 48045.91 2021-03-21 03:56:56.000 080 21253.28 439.54 43087.35 48045.87 2021-03-21 03:56:57.000 080 21253.31 439.57 43087.36 48045.92 2021-03-21 03:56:58.000 080 21253.30 439.56 43087.41 48046.00 2021-03-21 03:56:59.000 080 21253.30 439.58 43087.37 48045.99 2021-03-21 03:57:00.000 080 21253.32 439.58 43087.38 48045.96 2021-03-21 03:57:01.000 080 21253.34 439.63 43087.37 48045.95 2021-03-21 03:57:02.000 080 21253.33 439.67 43087.36 48045.95 2021-03-21 03:57:03.000 080 21253.33 439.70 43087.40 48045.96 2021-03-21 03:57:04.000 080 21253.34 439.73 43087.41 48045.97 2021-03-21 03:57:05.000 080 21253.39 439.71 43087.39 48045.97 2021-03-21 03:57:06.000 080 21253.41 439.72 43087.39 48046.06 2021-03-21 03:57:07.000 080 21253.41 439.76 43087.38 48046.00 2021-03-21 03:57:08.000 080 21253.45 439.78 43087.40 48046.03 2021-03-21 03:57:09.000 080 21253.45 439.78 43087.37 48046.03 2021-03-21 03:57:10.000 080 21253.47 439.81 43087.38 48046.02 2021-03-21 03:57:11.000 080 21253.54 439.84 43087.38 48046.08 2021-03-21 03:57:12.000 080 21253.55 439.84 43087.38 48046.04 2021-03-21 03:57:13.000 080 21253.52 439.90 43087.40 48046.05 2021-03-21 03:57:14.000 080 21253.52 439.93 43087.37 48046.10 2021-03-21 03:57:15.000 080 21253.55 439.97 43087.35 48046.03 2021-03-21 03:57:16.000 080 21253.58 439.98 43087.36 48046.07 2021-03-21 03:57:17.000 080 21253.59 439.98 43087.35 48046.06 2021-03-21 03:57:18.000 080 21253.59 440.03 43087.34 48046.06 2021-03-21 03:57:19.000 080 21253.59 440.04 43087.32 48046.06 2021-03-21 03:57:20.000 080 21253.62 440.05 43087.36 48046.04 2021-03-21 03:57:21.000 080 21253.60 440.08 43087.35 48046.07 2021-03-21 03:57:22.000 080 21253.63 440.09 43087.34 48046.06 2021-03-21 03:57:23.000 080 21253.67 440.15 43087.34 48046.13 2021-03-21 03:57:24.000 080 21253.71 440.18 43087.38 48046.12 2021-03-21 03:57:25.000 080 21253.71 440.20 43087.35 48046.14 2021-03-21 03:57:26.000 080 21253.76 440.22 43087.36 48046.11 2021-03-21 03:57:27.000 080 21253.76 440.26 43087.37 48046.17 2021-03-21 03:57:28.000 080 21253.79 440.30 43087.39 48046.15 2021-03-21 03:57:29.000 080 21253.82 440.36 43087.34 48046.10 2021-03-21 03:57:30.000 080 21253.83 440.39 43087.33 48046.15 2021-03-21 03:57:31.000 080 21253.83 440.40 43087.31 48046.15 2021-03-21 03:57:32.000 080 21253.84 440.45 43087.28 48046.21 2021-03-21 03:57:33.000 080 21253.88 440.45 43087.26 48046.11 2021-03-21 03:57:34.000 080 21253.89 440.45 43087.28 48046.24 2021-03-21 03:57:35.000 080 21253.89 440.45 43087.32 48046.16 2021-03-21 03:57:36.000 080 21253.86 440.49 43087.30 48046.19 2021-03-21 03:57:37.000 080 21253.88 440.47 43087.25 48046.15 2021-03-21 03:57:38.000 080 21253.87 440.49 43087.26 48046.24 2021-03-21 03:57:39.000 080 21253.86 440.55 43087.27 48046.13 2021-03-21 03:57:40.000 080 21253.84 440.57 43087.27 48046.16 2021-03-21 03:57:41.000 080 21253.88 440.55 43087.26 48046.12 2021-03-21 03:57:42.000 080 21253.88 440.57 43087.25 48046.11 2021-03-21 03:57:43.000 080 21253.90 440.62 43087.27 48046.14 2021-03-21 03:57:44.000 080 21253.88 440.64 43087.25 48046.12 2021-03-21 03:57:45.000 080 21253.91 440.67 43087.24 48046.17 2021-03-21 03:57:46.000 080 21253.92 440.69 43087.26 48046.16 2021-03-21 03:57:47.000 080 21253.97 440.69 43087.27 48046.10 2021-03-21 03:57:48.000 080 21253.99 440.72 43087.24 48046.17 2021-03-21 03:57:49.000 080 21254.00 440.73 43087.24 48046.11 2021-03-21 03:57:50.000 080 21254.05 440.73 43087.24 48046.14 2021-03-21 03:57:51.000 080 21254.08 440.69 43087.26 48046.19 2021-03-21 03:57:52.000 080 21254.11 440.68 43087.26 48046.20 2021-03-21 03:57:53.000 080 21254.14 440.69 43087.23 48046.20 2021-03-21 03:57:54.000 080 21254.19 440.67 43087.24 48046.24 2021-03-21 03:57:55.000 080 21254.20 440.65 43087.26 48046.24 2021-03-21 03:57:56.000 080 21254.20 440.66 43087.25 48046.23 2021-03-21 03:57:57.000 080 21254.24 440.62 43087.25 48046.23 2021-03-21 03:57:58.000 080 21254.27 440.61 43087.24 48046.32 2021-03-21 03:57:59.000 080 21254.26 440.59 43087.23 48046.34 2021-03-21 03:58:00.000 080 21254.25 440.59 43087.26 48046.26 2021-03-21 03:58:01.000 080 21254.26 440.56 43087.26 48046.28 2021-03-21 03:58:02.000 080 21254.25 440.55 43087.28 48046.26 2021-03-21 03:58:03.000 080 21254.23 440.52 43087.27 48046.24 2021-03-21 03:58:04.000 080 21254.21 440.51 43087.29 48046.31 2021-03-21 03:58:05.000 080 21254.22 440.50 43087.27 48046.27 2021-03-21 03:58:06.000 080 21254.21 440.49 43087.28 48046.33 2021-03-21 03:58:07.000 080 21254.20 440.50 43087.31 48046.31 2021-03-21 03:58:08.000 080 21254.19 440.47 43087.29 48046.29 2021-03-21 03:58:09.000 080 21254.21 440.47 43087.32 48046.27 2021-03-21 03:58:10.000 080 21254.18 440.49 43087.28 48046.26 2021-03-21 03:58:11.000 080 21254.19 440.46 43087.31 48046.35 2021-03-21 03:58:12.000 080 21254.18 440.45 43087.31 48046.30 2021-03-21 03:58:13.000 080 21254.18 440.45 43087.30 48046.27 2021-03-21 03:58:14.000 080 21254.18 440.43 43087.30 48046.28 2021-03-21 03:58:15.000 080 21254.21 440.42 43087.31 48046.25 2021-03-21 03:58:16.000 080 21254.21 440.41 43087.31 48046.24 2021-03-21 03:58:17.000 080 21254.21 440.39 43087.30 48046.29 2021-03-21 03:58:18.000 080 21254.23 440.39 43087.33 48046.31 2021-03-21 03:58:19.000 080 21254.22 440.37 43087.30 48046.34 2021-03-21 03:58:20.000 080 21254.23 440.33 43087.31 48046.34 2021-03-21 03:58:21.000 080 21254.24 440.34 43087.31 48046.34 2021-03-21 03:58:22.000 080 21254.25 440.32 43087.33 48046.34 2021-03-21 03:58:23.000 080 21254.25 440.29 43087.32 48046.33 2021-03-21 03:58:24.000 080 21254.27 440.28 43087.29 48046.35 2021-03-21 03:58:25.000 080 21254.24 440.26 43087.31 48046.30 2021-03-21 03:58:26.000 080 21254.24 440.27 43087.30 48046.28 2021-03-21 03:58:27.000 080 21254.24 440.26 43087.29 48046.33 2021-03-21 03:58:28.000 080 21254.23 440.26 43087.32 48046.33 2021-03-21 03:58:29.000 080 21254.27 440.26 43087.31 48046.33 2021-03-21 03:58:30.000 080 21254.32 440.25 43087.31 48046.37 2021-03-21 03:58:31.000 080 21254.35 440.24 43087.31 48046.37 2021-03-21 03:58:32.000 080 21254.36 440.24 43087.31 48046.43 2021-03-21 03:58:33.000 080 21254.38 440.23 43087.34 48046.42 2021-03-21 03:58:34.000 080 21254.40 440.21 43087.35 48046.45 2021-03-21 03:58:35.000 080 21254.45 440.20 43087.39 48046.44 2021-03-21 03:58:36.000 080 21254.49 440.19 43087.40 48046.51 2021-03-21 03:58:37.000 080 21254.52 440.19 43087.41 48046.50 2021-03-21 03:58:38.000 080 21254.53 440.22 43087.42 48046.53 2021-03-21 03:58:39.000 080 21254.54 440.21 43087.44 48046.59 2021-03-21 03:58:40.000 080 21254.57 440.21 43087.45 48046.60 2021-03-21 03:58:41.000 080 21254.59 440.18 43087.46 48046.62 2021-03-21 03:58:42.000 080 21254.63 440.18 43087.46 48046.66 2021-03-21 03:58:43.000 080 21254.63 440.15 43087.48 48046.57 2021-03-21 03:58:44.000 080 21254.61 440.13 43087.47 48046.55 2021-03-21 03:58:45.000 080 21254.64 440.14 43087.47 48046.71 2021-03-21 03:58:46.000 080 21254.65 440.11 43087.50 48046.66 2021-03-21 03:58:47.000 080 21254.65 440.10 43087.50 48046.72 2021-03-21 03:58:48.000 080 21254.65 440.08 43087.51 48046.65 2021-03-21 03:58:49.000 080 21254.66 440.05 43087.52 48046.78 2021-03-21 03:58:50.000 080 21254.68 440.02 43087.54 48046.70 2021-03-21 03:58:51.000 080 21254.67 439.99 43087.55 48046.72 2021-03-21 03:58:52.000 080 21254.64 439.95 43087.54 48046.72 2021-03-21 03:58:53.000 080 21254.62 439.93 43087.58 48046.71 2021-03-21 03:58:54.000 080 21254.63 439.91 43087.59 48046.73 2021-03-21 03:58:55.000 080 21254.65 439.88 43087.57 48046.72 2021-03-21 03:58:56.000 080 21254.63 439.90 43087.58 48046.82 2021-03-21 03:58:57.000 080 21254.62 439.90 43087.58 48046.83 2021-03-21 03:58:58.000 080 21254.66 439.85 43087.62 48046.78 2021-03-21 03:58:59.000 080 21254.65 439.86 43087.62 48046.77 2021-03-21 03:59:00.000 080 21254.66 439.84 43087.62 48046.76 2021-03-21 03:59:01.000 080 21254.66 439.86 43087.60 48046.77 2021-03-21 03:59:02.000 080 21254.68 439.86 43087.61 48046.82 2021-03-21 03:59:03.000 080 21254.68 439.85 43087.63 48046.79 2021-03-21 03:59:04.000 080 21254.71 439.84 43087.65 48046.86 2021-03-21 03:59:05.000 080 21254.72 439.80 43087.64 48046.81 2021-03-21 03:59:06.000 080 21254.73 439.77 43087.66 48046.87 2021-03-21 03:59:07.000 080 21254.74 439.75 43087.65 48046.89 2021-03-21 03:59:08.000 080 21254.78 439.73 43087.68 48046.82 2021-03-21 03:59:09.000 080 21254.77 439.72 43087.69 48046.89 2021-03-21 03:59:10.000 080 21254.77 439.69 43087.69 48046.81 2021-03-21 03:59:11.000 080 21254.77 439.69 43087.70 48046.85 2021-03-21 03:59:12.000 080 21254.75 439.69 43087.71 48046.85 2021-03-21 03:59:13.000 080 21254.76 439.71 43087.69 48046.83 2021-03-21 03:59:14.000 080 21254.78 439.70 43087.68 48046.90 2021-03-21 03:59:15.000 080 21254.74 439.71 43087.70 48046.80 2021-03-21 03:59:16.000 080 21254.69 439.78 43087.68 48046.89 2021-03-21 03:59:17.000 080 21254.73 439.83 43087.63 48046.87 2021-03-21 03:59:18.000 080 21254.73 439.86 43087.60 48046.83 2021-03-21 03:59:19.000 080 21254.74 439.87 43087.57 48046.87 2021-03-21 03:59:20.000 080 21254.78 439.88 43087.56 48046.75 2021-03-21 03:59:21.000 080 21254.78 439.86 43087.55 48046.80 2021-03-21 03:59:22.000 080 21254.80 439.86 43087.58 48046.82 2021-03-21 03:59:23.000 080 21254.81 439.85 43087.59 48046.81 2021-03-21 03:59:24.000 080 21254.82 439.85 43087.54 48046.77 2021-03-21 03:59:25.000 080 21254.83 439.81 43087.55 48046.76 2021-03-21 03:59:26.000 080 21254.82 439.79 43087.59 48046.79 2021-03-21 03:59:27.000 080 21254.80 439.78 43087.57 48046.77 2021-03-21 03:59:28.000 080 21254.79 439.78 43087.56 48046.80 2021-03-21 03:59:29.000 080 21254.80 439.78 43087.55 48046.78 2021-03-21 03:59:30.000 080 21254.82 439.75 43087.59 48046.76 2021-03-21 03:59:31.000 080 21254.81 439.74 43087.58 48046.82 2021-03-21 03:59:32.000 080 21254.80 439.73 43087.59 48046.78 2021-03-21 03:59:33.000 080 21254.76 439.70 43087.56 48046.83 2021-03-21 03:59:34.000 080 21254.79 439.70 43087.56 48046.85 2021-03-21 03:59:35.000 080 21254.77 439.73 43087.58 48046.79 2021-03-21 03:59:36.000 080 21254.80 439.71 43087.58 48046.82 2021-03-21 03:59:37.000 080 21254.76 439.70 43087.61 48046.79 2021-03-21 03:59:38.000 080 21254.75 439.69 43087.60 48046.84 2021-03-21 03:59:39.000 080 21254.73 439.70 43087.58 48046.77 2021-03-21 03:59:40.000 080 21254.73 439.71 43087.56 48046.81 2021-03-21 03:59:41.000 080 21254.75 439.71 43087.58 48046.84 2021-03-21 03:59:42.000 080 21254.75 439.73 43087.60 48046.79 2021-03-21 03:59:43.000 080 21254.75 439.79 43087.59 48046.88 2021-03-21 03:59:44.000 080 21254.78 439.81 43087.55 48046.81 2021-03-21 03:59:45.000 080 21254.79 439.82 43087.57 48046.78 2021-03-21 03:59:46.000 080 21254.80 439.83 43087.58 48046.80 2021-03-21 03:59:47.000 080 21254.83 439.85 43087.58 48046.81 2021-03-21 03:59:48.000 080 21254.86 439.83 43087.55 48046.83 2021-03-21 03:59:49.000 080 21254.86 439.86 43087.54 48046.79 2021-03-21 03:59:50.000 080 21254.85 439.87 43087.54 48046.77 2021-03-21 03:59:51.000 080 21254.88 439.86 43087.56 48046.75 2021-03-21 03:59:52.000 080 21254.92 439.87 43087.53 48046.76 2021-03-21 03:59:53.000 080 21254.93 439.86 43087.51 48046.82 2021-03-21 03:59:54.000 080 21254.96 439.85 43087.52 48046.77 2021-03-21 03:59:55.000 080 21254.91 439.84 43087.51 48046.80 2021-03-21 03:59:56.000 080 21254.91 439.84 43087.52 48046.81 2021-03-21 03:59:57.000 080 21254.89 439.85 43087.54 48046.78 2021-03-21 03:59:58.000 080 21254.90 439.85 43087.56 48046.81 2021-03-21 03:59:59.000 080 21254.88 439.84 43087.54 48046.80 2021-03-21 04:00:00.000 080 21254.86 439.82 43087.51 48046.81 2021-03-21 04:00:01.000 080 21254.86 439.83 43087.53 48046.84 2021-03-21 04:00:02.000 080 21254.82 439.83 43087.55 48046.76 2021-03-21 04:00:03.000 080 21254.81 439.80 43087.56 48046.82 2021-03-21 04:00:04.000 080 21254.81 439.80 43087.59 48046.71 2021-03-21 04:00:05.000 080 21254.77 439.79 43087.62 48046.76 2021-03-21 04:00:06.000 080 21254.75 439.79 43087.59 48046.78 2021-03-21 04:00:07.000 080 21254.76 439.78 43087.59 48046.74 2021-03-21 04:00:08.000 080 21254.70 439.78 43087.59 48046.82 2021-03-21 04:00:09.000 080 21254.68 439.77 43087.62 48046.74 2021-03-21 04:00:10.000 080 21254.67 439.80 43087.64 48046.85 2021-03-21 04:00:11.000 080 21254.66 439.77 43087.63 48046.82 2021-03-21 04:00:12.000 080 21254.64 439.81 43087.61 48046.73 2021-03-21 04:00:13.000 080 21254.62 439.84 43087.61 48046.78 2021-03-21 04:00:14.000 080 21254.61 439.82 43087.56 48046.77 2021-03-21 04:00:15.000 080 21254.60 439.87 43087.57 48046.76 2021-03-21 04:00:16.000 080 21254.57 439.89 43087.58 48046.71 2021-03-21 04:00:17.000 080 21254.59 439.89 43087.56 48046.66 2021-03-21 04:00:18.000 080 21254.60 439.88 43087.54 48046.63 2021-03-21 04:00:19.000 080 21254.62 439.88 43087.58 48046.71 2021-03-21 04:00:20.000 080 21254.63 439.88 43087.56 48046.71 2021-03-21 04:00:21.000 080 21254.61 439.86 43087.55 48046.68 2021-03-21 04:00:22.000 080 21254.59 439.87 43087.54 48046.69 2021-03-21 04:00:23.000 080 21254.62 439.88 43087.57 48046.77 2021-03-21 04:00:24.000 080 21254.60 439.86 43087.59 48046.69 2021-03-21 04:00:25.000 080 21254.59 439.84 43087.60 48046.76 2021-03-21 04:00:26.000 080 21254.58 439.85 43087.62 48046.72 2021-03-21 04:00:27.000 080 21254.61 439.83 43087.59 48046.79 2021-03-21 04:00:28.000 080 21254.61 439.82 43087.63 48046.74 2021-03-21 04:00:29.000 080 21254.57 439.84 43087.62 48046.70 2021-03-21 04:00:30.000 080 21254.57 439.84 43087.63 48046.72 2021-03-21 04:00:31.000 080 21254.52 439.85 43087.63 48046.71 2021-03-21 04:00:32.000 080 21254.51 439.86 43087.61 48046.71 2021-03-21 04:00:33.000 080 21254.51 439.85 43087.64 48046.70 2021-03-21 04:00:34.000 080 21254.51 439.86 43087.59 48046.67 2021-03-21 04:00:35.000 080 21254.49 439.85 43087.60 48046.74 2021-03-21 04:00:36.000 080 21254.50 439.88 43087.61 48046.70 2021-03-21 04:00:37.000 080 21254.49 439.89 43087.61 48046.69 2021-03-21 04:00:38.000 080 21254.46 439.91 43087.61 48046.68 2021-03-21 04:00:39.000 080 21254.46 439.89 43087.59 48046.63 2021-03-21 04:00:40.000 080 21254.40 439.94 43087.58 48046.64 2021-03-21 04:00:41.000 080 21254.41 439.95 43087.52 48046.60 2021-03-21 04:00:42.000 080 21254.40 439.97 43087.50 48046.52 2021-03-21 04:00:43.000 080 21254.37 440.01 43087.45 48046.59 2021-03-21 04:00:44.000 080 21254.34 440.01 43087.47 48046.52 2021-03-21 04:00:45.000 080 21254.34 440.01 43087.49 48046.58 2021-03-21 04:00:46.000 080 21254.34 440.03 43087.46 48046.50 2021-03-21 04:00:47.000 080 21254.32 440.03 43087.46 48046.47 2021-03-21 04:00:48.000 080 21254.33 440.06 43087.49 48046.49 2021-03-21 04:00:49.000 080 21254.34 440.08 43087.46 48046.45 2021-03-21 04:00:50.000 080 21254.32 440.13 43087.45 48046.45 2021-03-21 04:00:51.000 080 21254.28 440.14 43087.46 48046.43 2021-03-21 04:00:52.000 080 21254.28 440.15 43087.45 48046.40 2021-03-21 04:00:53.000 080 21254.28 440.15 43087.42 48046.38 2021-03-21 04:00:54.000 080 21254.28 440.17 43087.41 48046.36 2021-03-21 04:00:55.000 080 21254.28 440.20 43087.39 48046.38 2021-03-21 04:00:56.000 080 21254.29 440.21 43087.40 48046.41 2021-03-21 04:00:57.000 080 21254.24 440.24 43087.37 48046.37 2021-03-21 04:00:58.000 080 21254.23 440.25 43087.37 48046.41 2021-03-21 04:00:59.000 080 21254.20 440.25 43087.38 48046.37 2021-03-21 04:01:00.000 080 21254.22 440.28 43087.39 48046.39 2021-03-21 04:01:01.000 080 21254.23 440.29 43087.39 48046.46 2021-03-21 04:01:02.000 080 21254.22 440.31 43087.38 48046.38 2021-03-21 04:01:03.000 080 21254.23 440.36 43087.41 48046.44 2021-03-21 04:01:04.000 080 21254.22 440.38 43087.40 48046.39 2021-03-21 04:01:05.000 080 21254.21 440.40 43087.42 48046.38 2021-03-21 04:01:06.000 080 21254.21 440.41 43087.43 48046.42 2021-03-21 04:01:07.000 080 21254.22 440.41 43087.42 48046.38 2021-03-21 04:01:08.000 080 21254.20 440.40 43087.39 48046.41 2021-03-21 04:01:09.000 080 21254.19 440.44 43087.38 48046.43 2021-03-21 04:01:10.000 080 21254.17 440.47 43087.40 48046.35 2021-03-21 04:01:11.000 080 21254.17 440.44 43087.42 48046.40 2021-03-21 04:01:12.000 080 21254.17 440.45 43087.41 48046.41 2021-03-21 04:01:13.000 080 21254.18 440.41 43087.43 48046.42 2021-03-21 04:01:14.000 080 21254.16 440.42 43087.41 48046.39 2021-03-21 04:01:15.000 080 21254.14 440.44 43087.40 48046.40 2021-03-21 04:01:16.000 080 21254.12 440.42 43087.43 48046.45 2021-03-21 04:01:17.000 080 21254.12 440.40 43087.46 48046.38 2021-03-21 04:01:18.000 080 21254.16 440.38 43087.49 48046.45 2021-03-21 04:01:19.000 080 21254.15 440.37 43087.52 48046.50 2021-03-21 04:01:20.000 080 21254.14 440.38 43087.53 48046.49 2021-03-21 04:01:21.000 080 21254.14 440.35 43087.53 48046.47 2021-03-21 04:01:22.000 080 21254.12 440.33 43087.56 48046.51 2021-03-21 04:01:23.000 080 21254.13 440.31 43087.56 48046.45 2021-03-21 04:01:24.000 080 21254.11 440.32 43087.59 48046.44 2021-03-21 04:01:25.000 080 21254.10 440.30 43087.63 48046.46 2021-03-21 04:01:26.000 080 21254.07 440.27 43087.64 48046.52 2021-03-21 04:01:27.000 080 21254.10 440.26 43087.66 48046.52 2021-03-21 04:01:28.000 080 21254.08 440.28 43087.70 48046.60 2021-03-21 04:01:29.000 080 21254.07 440.30 43087.72 48046.48 2021-03-21 04:01:30.000 080 21254.06 440.31 43087.69 48046.60 2021-03-21 04:01:31.000 080 21254.05 440.34 43087.70 48046.62 2021-03-21 04:01:32.000 080 21254.05 440.38 43087.68 48046.56 2021-03-21 04:01:33.000 080 21254.09 440.42 43087.70 48046.55 2021-03-21 04:01:34.000 080 21254.05 440.46 43087.66 48046.58 2021-03-21 04:01:35.000 080 21254.05 440.46 43087.64 48046.52 2021-03-21 04:01:36.000 080 21254.07 440.46 43087.65 48046.61 2021-03-21 04:01:37.000 080 21254.09 440.49 43087.68 48046.55 2021-03-21 04:01:38.000 080 21254.12 440.54 43087.64 48046.60 2021-03-21 04:01:39.000 080 21254.10 440.56 43087.65 48046.59 2021-03-21 04:01:40.000 080 21254.12 440.56 43087.64 48046.54 2021-03-21 04:01:41.000 080 21254.10 440.61 43087.63 48046.57 2021-03-21 04:01:42.000 080 21254.10 440.61 43087.63 48046.51 2021-03-21 04:01:43.000 080 21254.10 440.64 43087.62 48046.47 2021-03-21 04:01:44.000 080 21254.10 440.67 43087.62 48046.59 2021-03-21 04:01:45.000 080 21254.09 440.70 43087.65 48046.56 2021-03-21 04:01:46.000 080 21254.10 440.72 43087.65 48046.58 2021-03-21 04:01:47.000 080 21254.11 440.73 43087.64 48046.57 2021-03-21 04:01:48.000 080 21254.13 440.73 43087.66 48046.57 2021-03-21 04:01:49.000 080 21254.10 440.75 43087.63 48046.56 2021-03-21 04:01:50.000 080 21254.11 440.76 43087.63 48046.54 2021-03-21 04:01:51.000 080 21254.10 440.79 43087.62 48046.55 2021-03-21 04:01:52.000 080 21254.10 440.79 43087.60 48046.57 2021-03-21 04:01:53.000 080 21254.14 440.77 43087.59 48046.56 2021-03-21 04:01:54.000 080 21254.13 440.77 43087.61 48046.52 2021-03-21 04:01:55.000 080 21254.09 440.79 43087.64 48046.49 2021-03-21 04:01:56.000 080 21254.12 440.77 43087.63 48046.55 2021-03-21 04:01:57.000 080 21254.11 440.76 43087.65 48046.51 2021-03-21 04:01:58.000 080 21254.04 440.78 43087.63 48046.52 2021-03-21 04:01:59.000 080 21254.02 440.73 43087.61 48046.55 2021-03-21 04:02:00.000 080 21254.03 440.71 43087.61 48046.44 2021-03-21 04:02:01.000 080 21253.97 440.69 43087.62 48046.38 2021-03-21 04:02:02.000 080 21253.96 440.72 43087.61 48046.55 2021-03-21 04:02:03.000 080 21253.97 440.70 43087.61 48046.48 2021-03-21 04:02:04.000 080 21253.99 440.70 43087.60 48046.50 2021-03-21 04:02:05.000 080 21253.94 440.77 43087.56 48046.45 2021-03-21 04:02:06.000 080 21253.91 440.84 43087.50 48046.42 2021-03-21 04:02:07.000 080 21253.88 440.86 43087.48 48046.39 2021-03-21 04:02:08.000 080 21253.84 440.84 43087.49 48046.30 2021-03-21 04:02:09.000 080 21253.84 440.83 43087.45 48046.24 2021-03-21 04:02:10.000 080 21253.82 440.86 43087.42 48046.31 2021-03-21 04:02:11.000 080 21253.80 440.82 43087.43 48046.27 2021-03-21 04:02:12.000 080 21253.79 440.81 43087.44 48046.22 2021-03-21 04:02:13.000 080 21253.79 440.82 43087.43 48046.19 2021-03-21 04:02:14.000 080 21253.77 440.78 43087.44 48046.23 2021-03-21 04:02:15.000 080 21253.76 440.79 43087.45 48046.15 2021-03-21 04:02:16.000 080 21253.78 440.79 43087.47 48046.29 2021-03-21 04:02:17.000 080 21253.76 440.77 43087.46 48046.30 2021-03-21 04:02:18.000 080 21253.79 440.80 43087.47 48046.34 2021-03-21 04:02:19.000 080 21253.80 440.81 43087.50 48046.33 2021-03-21 04:02:20.000 080 21253.83 440.82 43087.53 48046.33 2021-03-21 04:02:21.000 080 21253.84 440.84 43087.52 48046.36 2021-03-21 04:02:22.000 080 21253.85 440.89 43087.55 48046.40 2021-03-21 04:02:23.000 080 21253.85 440.97 43087.53 48046.32 2021-03-21 04:02:24.000 080 21253.85 441.03 43087.47 48046.37 2021-03-21 04:02:25.000 080 21253.87 441.06 43087.47 48046.32 2021-03-21 04:02:26.000 080 21253.87 441.08 43087.44 48046.30 2021-03-21 04:02:27.000 080 21253.90 441.09 43087.44 48046.34 2021-03-21 04:02:28.000 080 21253.94 441.10 43087.44 48046.32 2021-03-21 04:02:29.000 080 21253.95 441.12 43087.44 48046.34 2021-03-21 04:02:30.000 080 21253.97 441.13 43087.46 48046.33 2021-03-21 04:02:31.000 080 21253.96 441.15 43087.44 48046.31 2021-03-21 04:02:32.000 080 21253.95 441.19 43087.44 48046.35 2021-03-21 04:02:33.000 080 21253.98 441.17 43087.45 48046.34 2021-03-21 04:02:34.000 080 21254.00 441.22 43087.49 48046.35 2021-03-21 04:02:35.000 080 21253.96 441.23 43087.48 48046.37 2021-03-21 04:02:36.000 080 21254.00 441.23 43087.47 48046.31 2021-03-21 04:02:37.000 080 21254.00 441.21 43087.49 48046.38 2021-03-21 04:02:38.000 080 21253.97 441.23 43087.51 48046.33 2021-03-21 04:02:39.000 080 21253.98 441.23 43087.49 48046.44 2021-03-21 04:02:40.000 080 21254.00 441.22 43087.52 48046.38 2021-03-21 04:02:41.000 080 21253.99 441.24 43087.55 48046.43 2021-03-21 04:02:42.000 080 21253.99 441.24 43087.53 48046.45 2021-03-21 04:02:43.000 080 21253.98 441.21 43087.56 48046.44 2021-03-21 04:02:44.000 080 21253.93 441.20 43087.57 48046.43 2021-03-21 04:02:45.000 080 21253.93 441.20 43087.56 48046.44 2021-03-21 04:02:46.000 080 21253.93 441.17 43087.57 48046.38 2021-03-21 04:02:47.000 080 21253.92 441.17 43087.58 48046.39 2021-03-21 04:02:48.000 080 21253.88 441.16 43087.57 48046.39 2021-03-21 04:02:49.000 080 21253.84 441.17 43087.56 48046.36 2021-03-21 04:02:50.000 080 21253.79 441.17 43087.59 48046.39 2021-03-21 04:02:51.000 080 21253.75 441.18 43087.59 48046.38 2021-03-21 04:02:52.000 080 21253.72 441.20 43087.57 48046.38 2021-03-21 04:02:53.000 080 21253.68 441.25 43087.58 48046.38 2021-03-21 04:02:54.000 080 21253.65 441.27 43087.56 48046.32 2021-03-21 04:02:55.000 080 21253.65 441.31 43087.55 48046.32 2021-03-21 04:02:56.000 080 21253.64 441.33 43087.57 48046.27 2021-03-21 04:02:57.000 080 21253.61 441.36 43087.54 48046.28 2021-03-21 04:02:58.000 080 21253.64 441.36 43087.56 48046.28 2021-03-21 04:02:59.000 080 21253.62 441.37 43087.54 48046.23 2021-03-21 04:03:00.000 080 21253.59 441.39 43087.57 48046.29 2021-03-21 04:03:01.000 080 21253.57 441.38 43087.58 48046.30 2021-03-21 04:03:02.000 080 21253.59 441.40 43087.57 48046.29 2021-03-21 04:03:03.000 080 21253.58 441.39 43087.60 48046.20 2021-03-21 04:03:04.000 080 21253.59 441.41 43087.58 48046.25 2021-03-21 04:03:05.000 080 21253.61 441.42 43087.55 48046.25 2021-03-21 04:03:06.000 080 21253.60 441.47 43087.55 48046.26 2021-03-21 04:03:07.000 080 21253.57 441.50 43087.56 48046.23 2021-03-21 04:03:08.000 080 21253.54 441.53 43087.59 48046.29 2021-03-21 04:03:09.000 080 21253.54 441.54 43087.60 48046.28 2021-03-21 04:03:10.000 080 21253.53 441.54 43087.61 48046.29 2021-03-21 04:03:11.000 080 21253.51 441.57 43087.59 48046.27 2021-03-21 04:03:12.000 080 21253.48 441.61 43087.61 48046.24 2021-03-21 04:03:13.000 080 21253.52 441.65 43087.59 48046.26 2021-03-21 04:03:14.000 080 21253.49 441.68 43087.57 48046.18 2021-03-21 04:03:15.000 080 21253.48 441.69 43087.56 48046.22 2021-03-21 04:03:16.000 080 21253.49 441.69 43087.56 48046.20 2021-03-21 04:03:17.000 080 21253.50 441.68 43087.55 48046.18 2021-03-21 04:03:18.000 080 21253.50 441.68 43087.52 48046.22 2021-03-21 04:03:19.000 080 21253.52 441.68 43087.58 48046.24 2021-03-21 04:03:20.000 080 21253.49 441.68 43087.56 48046.20 2021-03-21 04:03:21.000 080 21253.50 441.69 43087.55 48046.21 2021-03-21 04:03:22.000 080 21253.51 441.67 43087.58 48046.23 2021-03-21 04:03:23.000 080 21253.50 441.69 43087.52 48046.17 2021-03-21 04:03:24.000 080 21253.50 441.69 43087.52 48046.17 2021-03-21 04:03:25.000 080 21253.51 441.70 43087.53 48046.21 2021-03-21 04:03:26.000 080 21253.52 441.72 43087.54 48046.26 2021-03-21 04:03:27.000 080 21253.51 441.74 43087.53 48046.23 2021-03-21 04:03:28.000 080 21253.47 441.76 43087.56 48046.22 2021-03-21 04:03:29.000 080 21253.46 441.79 43087.52 48046.19 2021-03-21 04:03:30.000 080 21253.45 441.83 43087.52 48046.16 2021-03-21 04:03:31.000 080 21253.43 441.85 43087.54 48046.21 2021-03-21 04:03:32.000 080 21253.44 441.88 43087.53 48046.21 2021-03-21 04:03:33.000 080 21253.44 441.93 43087.48 48046.18 2021-03-21 04:03:34.000 080 21253.41 441.95 43087.47 48046.16 2021-03-21 04:03:35.000 080 21253.40 441.96 43087.46 48046.13 2021-03-21 04:03:36.000 080 21253.40 441.95 43087.46 48045.94 2021-03-21 04:03:37.000 080 21253.39 441.97 43087.43 48046.13 2021-03-21 04:03:38.000 080 21253.35 442.01 43087.43 48046.02 2021-03-21 04:03:39.000 080 21253.35 442.00 43087.42 48046.05 2021-03-21 04:03:40.000 080 21253.34 442.01 43087.42 48046.06 2021-03-21 04:03:41.000 080 21253.29 442.04 43087.41 48045.95 2021-03-21 04:03:42.000 080 21253.27 442.05 43087.41 48045.96 2021-03-21 04:03:43.000 080 21253.26 442.06 43087.38 48045.94 2021-03-21 04:03:44.000 080 21253.24 442.06 43087.39 48045.93 2021-03-21 04:03:45.000 080 21253.27 442.04 43087.40 48045.98 2021-03-21 04:03:46.000 080 21253.26 442.04 43087.36 48045.89 2021-03-21 04:03:47.000 080 21253.26 442.04 43087.36 48045.94 2021-03-21 04:03:48.000 080 21253.23 442.03 43087.37 48045.96 2021-03-21 04:03:49.000 080 21253.20 442.01 43087.36 48045.87 2021-03-21 04:03:50.000 080 21253.21 442.00 43087.38 48045.95 2021-03-21 04:03:51.000 080 21253.17 442.00 43087.36 48045.88 2021-03-21 04:03:52.000 080 21253.14 442.01 43087.39 48045.91 2021-03-21 04:03:53.000 080 21253.16 441.97 43087.44 48045.92 2021-03-21 04:03:54.000 080 21253.15 441.97 43087.43 48045.94 2021-03-21 04:03:55.000 080 21253.12 441.99 43087.43 48045.86 2021-03-21 04:03:56.000 080 21253.10 442.00 43087.40 48046.00 2021-03-21 04:03:57.000 080 21253.10 442.03 43087.41 48045.89 2021-03-21 04:03:58.000 080 21253.08 442.07 43087.43 48045.96 2021-03-21 04:03:59.000 080 21253.10 442.06 43087.44 48045.83 2021-03-21 04:04:00.000 080 21253.10 442.09 43087.42 48045.91 2021-03-21 04:04:01.000 080 21253.10 442.13 43087.45 48045.92 2021-03-21 04:04:02.000 080 21253.12 442.15 43087.43 48045.90 2021-03-21 04:04:03.000 080 21253.12 442.15 43087.40 48045.86 2021-03-21 04:04:04.000 080 21253.13 442.14 43087.38 48045.89 2021-03-21 04:04:05.000 080 21253.12 442.17 43087.39 48045.84 2021-03-21 04:04:06.000 080 21253.12 442.19 43087.39 48045.85 2021-03-21 04:04:07.000 080 21253.12 442.21 43087.38 48045.86 2021-03-21 04:04:08.000 080 21253.09 442.24 43087.37 48045.92 2021-03-21 04:04:09.000 080 21253.12 442.26 43087.36 48045.90 2021-03-21 04:04:10.000 080 21253.11 442.32 43087.38 48045.84 2021-03-21 04:04:11.000 080 21253.09 442.34 43087.35 48045.84 2021-03-21 04:04:12.000 080 21253.11 442.35 43087.39 48045.84 2021-03-21 04:04:13.000 080 21253.09 442.38 43087.41 48045.87 2021-03-21 04:04:14.000 080 21253.10 442.40 43087.39 48045.92 2021-03-21 04:04:15.000 080 21253.09 442.44 43087.40 48045.87 2021-03-21 04:04:16.000 080 21253.11 442.43 43087.40 48045.85 2021-03-21 04:04:17.000 080 21253.12 442.47 43087.41 48045.92 2021-03-21 04:04:18.000 080 21253.13 442.49 43087.41 48045.95 2021-03-21 04:04:19.000 080 21253.14 442.47 43087.45 48045.94 2021-03-21 04:04:20.000 080 21253.15 442.45 43087.44 48045.94 2021-03-21 04:04:21.000 080 21253.13 442.43 43087.48 48045.95 2021-03-21 04:04:22.000 080 21253.16 442.41 43087.52 48045.95 2021-03-21 04:04:23.000 080 21253.15 442.41 43087.51 48045.97 2021-03-21 04:04:24.000 080 21253.15 442.38 43087.48 48045.98 2021-03-21 04:04:25.000 080 21253.14 442.34 43087.52 48046.00 2021-03-21 04:04:26.000 080 21253.14 442.34 43087.55 48045.98 2021-03-21 04:04:27.000 080 21253.11 442.31 43087.54 48046.03 2021-03-21 04:04:28.000 080 21253.11 442.26 43087.59 48046.00 2021-03-21 04:04:29.000 080 21253.10 442.22 43087.62 48046.01 2021-03-21 04:04:30.000 080 21253.11 442.23 43087.64 48046.02 2021-03-21 04:04:31.000 080 21253.08 442.21 43087.65 48046.04 2021-03-21 04:04:32.000 080 21253.03 442.20 43087.63 48046.10 2021-03-21 04:04:33.000 080 21253.05 442.17 43087.64 48046.13 2021-03-21 04:04:34.000 080 21253.08 442.17 43087.70 48046.10 2021-03-21 04:04:35.000 080 21253.07 442.17 43087.71 48046.06 2021-03-21 04:04:36.000 080 21253.06 442.19 43087.67 48046.16 2021-03-21 04:04:37.000 080 21253.06 442.15 43087.67 48046.08 2021-03-21 04:04:38.000 080 21253.07 442.14 43087.65 48046.14 2021-03-21 04:04:39.000 080 21253.05 442.14 43087.69 48046.15 2021-03-21 04:04:40.000 080 21253.07 442.15 43087.71 48046.14 2021-03-21 04:04:41.000 080 21253.10 442.16 43087.69 48046.19 2021-03-21 04:04:42.000 080 21253.08 442.18 43087.69 48046.12 2021-03-21 04:04:43.000 080 21253.06 442.21 43087.70 48046.14 2021-03-21 04:04:44.000 080 21253.06 442.20 43087.70 48046.20 2021-03-21 04:04:45.000 080 21253.10 442.23 43087.71 48046.15 2021-03-21 04:04:46.000 080 21253.10 442.23 43087.70 48046.19 2021-03-21 04:04:47.000 080 21253.07 442.26 43087.72 48046.15 2021-03-21 04:04:48.000 080 21253.06 442.30 43087.70 48046.18 2021-03-21 04:04:49.000 080 21253.04 442.33 43087.69 48046.20 2021-03-21 04:04:50.000 080 21253.04 442.33 43087.68 48046.14 2021-03-21 04:04:51.000 080 21253.04 442.34 43087.67 48046.16 2021-03-21 04:04:52.000 080 21253.03 442.37 43087.72 48046.18 2021-03-21 04:04:53.000 080 21253.01 442.44 43087.69 48046.12 2021-03-21 04:04:54.000 080 21252.97 442.56 43087.65 48046.10 2021-03-21 04:04:55.000 080 21252.95 442.64 43087.61 48046.05 2021-03-21 04:04:56.000 080 21252.93 442.68 43087.54 48046.03 2021-03-21 04:04:57.000 080 21252.92 442.71 43087.52 48045.95 2021-03-21 04:04:58.000 080 21252.90 442.77 43087.49 48045.92 2021-03-21 04:04:59.000 080 21252.94 442.80 43087.50 48045.92 2021-03-21 04:05:00.000 080 21252.97 442.85 43087.49 48045.92 2021-03-21 04:05:01.000 080 21252.99 442.89 43087.47 48045.91 2021-03-21 04:05:02.000 080 21253.03 442.93 43087.46 48045.91 2021-03-21 04:05:03.000 080 21253.01 442.95 43087.48 48045.88 2021-03-21 04:05:04.000 080 21253.02 442.97 43087.48 48045.92 2021-03-21 04:05:05.000 080 21253.05 442.98 43087.50 48045.97 2021-03-21 04:05:06.000 080 21253.08 442.98 43087.48 48045.93 2021-03-21 04:05:07.000 080 21253.07 443.00 43087.47 48045.98 2021-03-21 04:05:08.000 080 21253.08 443.00 43087.49 48045.99 2021-03-21 04:05:09.000 080 21253.11 443.01 43087.51 48045.95 2021-03-21 04:05:10.000 080 21253.12 443.03 43087.56 48045.98 2021-03-21 04:05:11.000 080 21253.15 443.05 43087.57 48046.01 2021-03-21 04:05:12.000 080 21253.13 443.06 43087.52 48046.00 2021-03-21 04:05:13.000 080 21253.14 443.06 43087.52 48046.09 2021-03-21 04:05:14.000 080 21253.12 443.07 43087.52 48046.04 2021-03-21 04:05:15.000 080 21253.14 443.06 43087.58 48046.08 2021-03-21 04:05:16.000 080 21253.17 443.07 43087.61 48046.14 2021-03-21 04:05:17.000 080 21253.20 443.03 43087.61 48046.10 2021-03-21 04:05:18.000 080 21253.21 443.02 43087.62 48046.18 2021-03-21 04:05:19.000 080 21253.24 443.00 43087.66 48046.21 2021-03-21 04:05:20.000 080 21253.26 443.00 43087.69 48046.17 2021-03-21 04:05:21.000 080 21253.28 443.01 43087.70 48046.23 2021-03-21 04:05:22.000 080 21253.33 442.98 43087.74 48046.27 2021-03-21 04:05:23.000 080 21253.34 443.01 43087.74 48046.29 2021-03-21 04:05:24.000 080 21253.34 443.04 43087.75 48046.36 2021-03-21 04:05:25.000 080 21253.30 443.06 43087.75 48046.29 2021-03-21 04:05:26.000 080 21253.31 443.07 43087.76 48046.35 2021-03-21 04:05:27.000 080 21253.35 443.10 43087.79 48046.28 2021-03-21 04:05:28.000 080 21253.38 443.12 43087.76 48046.36 2021-03-21 04:05:29.000 080 21253.38 443.14 43087.74 48046.35 2021-03-21 04:05:30.000 080 21253.37 443.16 43087.73 48046.32 2021-03-21 04:05:31.000 080 21253.37 443.17 43087.77 48046.36 2021-03-21 04:05:32.000 080 21253.37 443.20 43087.78 48046.30 2021-03-21 04:05:33.000 080 21253.39 443.23 43087.82 48046.32 2021-03-21 04:05:34.000 080 21253.42 443.25 43087.78 48046.39 2021-03-21 04:05:35.000 080 21253.44 443.25 43087.78 48046.38 2021-03-21 04:05:36.000 080 21253.40 443.24 43087.80 48046.42 2021-03-21 04:05:37.000 080 21253.38 443.24 43087.77 48046.40 2021-03-21 04:05:38.000 080 21253.42 443.25 43087.79 48046.37 2021-03-21 04:05:39.000 080 21253.42 443.29 43087.78 48046.37 2021-03-21 04:05:40.000 080 21253.41 443.29 43087.80 48046.32 2021-03-21 04:05:41.000 080 21253.40 443.31 43087.77 48046.41 2021-03-21 04:05:42.000 080 21253.38 443.33 43087.79 48046.40 2021-03-21 04:05:43.000 080 21253.38 443.35 43087.75 48046.39 2021-03-21 04:05:44.000 080 21253.38 443.35 43087.77 48046.34 2021-03-21 04:05:45.000 080 21253.38 443.35 43087.74 48046.33 2021-03-21 04:05:46.000 080 21253.38 443.37 43087.80 48046.34 2021-03-21 04:05:47.000 080 21253.35 443.37 43087.81 48046.41 2021-03-21 04:05:48.000 080 21253.36 443.38 43087.85 48046.42 2021-03-21 04:05:49.000 080 21253.35 443.40 43087.82 48046.40 2021-03-21 04:05:50.000 080 21253.37 443.40 43087.82 48046.41 2021-03-21 04:05:51.000 080 21253.37 443.40 43087.82 48046.38 2021-03-21 04:05:52.000 080 21253.38 443.41 43087.85 48046.35 2021-03-21 04:05:53.000 080 21253.36 443.39 43087.82 48046.37 2021-03-21 04:05:54.000 080 21253.39 443.40 43087.84 48046.44 2021-03-21 04:05:55.000 080 21253.37 443.42 43087.85 48046.41 2021-03-21 04:05:56.000 080 21253.38 443.42 43087.84 48046.44 2021-03-21 04:05:57.000 080 21253.39 443.42 43087.86 48046.45 2021-03-21 04:05:58.000 080 21253.37 443.45 43087.84 48046.42 2021-03-21 04:05:59.000 080 21253.37 443.47 43087.85 48046.40 2021-03-21 04:06:00.000 080 21253.38 443.49 43087.85 48046.39 2021-03-21 04:06:01.000 080 21253.35 443.51 43087.85 48046.45 2021-03-21 04:06:02.000 080 21253.32 443.53 43087.83 48046.41 2021-03-21 04:06:03.000 080 21253.33 443.56 43087.82 48046.35 2021-03-21 04:06:04.000 080 21253.33 443.56 43087.85 48046.39 2021-03-21 04:06:05.000 080 21253.31 443.62 43087.86 48046.33 2021-03-21 04:06:06.000 080 21253.34 443.64 43087.83 48046.37 2021-03-21 04:06:07.000 080 21253.32 443.69 43087.81 48046.37 2021-03-21 04:06:08.000 080 21253.35 443.70 43087.80 48046.31 2021-03-21 04:06:09.000 080 21253.34 443.77 43087.82 48046.31 2021-03-21 04:06:10.000 080 21253.33 443.80 43087.81 48046.31 2021-03-21 04:06:11.000 080 21253.34 443.82 43087.76 48046.34 2021-03-21 04:06:12.000 080 21253.36 443.82 43087.74 48046.36 2021-03-21 04:06:13.000 080 21253.35 443.83 43087.74 48046.33 2021-03-21 04:06:14.000 080 21253.38 443.82 43087.76 48046.39 2021-03-21 04:06:15.000 080 21253.36 443.85 43087.71 48046.33 2021-03-21 04:06:16.000 080 21253.39 443.86 43087.71 48046.29 2021-03-21 04:06:17.000 080 21253.39 443.89 43087.71 48046.29 2021-03-21 04:06:18.000 080 21253.36 443.90 43087.76 48046.27 2021-03-21 04:06:19.000 080 21253.36 443.91 43087.71 48046.34 2021-03-21 04:06:20.000 080 21253.34 443.89 43087.70 48046.30 2021-03-21 04:06:21.000 080 21253.32 443.92 43087.71 48046.29 2021-03-21 04:06:22.000 080 21253.29 443.92 43087.69 48046.31 2021-03-21 04:06:23.000 080 21253.29 443.93 43087.69 48046.27 2021-03-21 04:06:24.000 080 21253.26 443.94 43087.70 48046.27 2021-03-21 04:06:25.000 080 21253.19 443.91 43087.67 48046.25 2021-03-21 04:06:26.000 080 21253.19 443.89 43087.66 48046.22 2021-03-21 04:06:27.000 080 21253.19 443.88 43087.68 48046.23 2021-03-21 04:06:28.000 080 21253.16 443.87 43087.62 48046.20 2021-03-21 04:06:29.000 080 21253.10 443.88 43087.61 48046.19 2021-03-21 04:06:30.000 080 21253.11 443.95 43087.61 48046.13 2021-03-21 04:06:31.000 080 21253.13 444.00 43087.54 48046.12 2021-03-21 04:06:32.000 080 21253.13 444.02 43087.49 48046.05 2021-03-21 04:06:33.000 080 21253.14 444.05 43087.47 48046.02 2021-03-21 04:06:34.000 080 21253.13 444.05 43087.46 48046.00 2021-03-21 04:06:35.000 080 21253.12 444.06 43087.42 48046.02 2021-03-21 04:06:36.000 080 21253.09 444.05 43087.42 48046.00 2021-03-21 04:06:37.000 080 21253.07 444.06 43087.42 48045.98 2021-03-21 04:06:38.000 080 21253.07 444.06 43087.39 48045.91 2021-03-21 04:06:39.000 080 21253.05 444.08 43087.41 48045.91 2021-03-21 04:06:40.000 080 21253.04 444.12 43087.42 48045.96 2021-03-21 04:06:41.000 080 21253.03 444.14 43087.40 48045.87 2021-03-21 04:06:42.000 080 21253.02 444.14 43087.42 48045.89 2021-03-21 04:06:43.000 080 21253.00 444.17 43087.39 48045.91 2021-03-21 04:06:44.000 080 21253.04 444.18 43087.38 48045.87 2021-03-21 04:06:45.000 080 21253.00 444.22 43087.39 48045.88 2021-03-21 04:06:46.000 080 21252.98 444.24 43087.40 48045.88 2021-03-21 04:06:47.000 080 21253.01 444.24 43087.40 48045.85 2021-03-21 04:06:48.000 080 21253.00 444.26 43087.39 48045.88 2021-03-21 04:06:49.000 080 21253.03 444.28 43087.38 48045.81 2021-03-21 04:06:50.000 080 21253.06 444.28 43087.40 48045.84 2021-03-21 04:06:51.000 080 21253.07 444.26 43087.42 48045.88 2021-03-21 04:06:52.000 080 21253.09 444.27 43087.42 48045.88 2021-03-21 04:06:53.000 080 21253.05 444.30 43087.43 48045.88 2021-03-21 04:06:54.000 080 21253.07 444.32 43087.41 48045.92 2021-03-21 04:06:55.000 080 21253.09 444.32 43087.42 48045.89 2021-03-21 04:06:56.000 080 21253.09 444.33 43087.43 48045.92 2021-03-21 04:06:57.000 080 21253.07 444.34 43087.38 48045.91 2021-03-21 04:06:58.000 080 21253.09 444.31 43087.41 48045.85 2021-03-21 04:06:59.000 080 21253.05 444.29 43087.43 48045.94 2021-03-21 04:07:00.000 080 21253.04 444.30 43087.42 48045.89 2021-03-21 04:07:01.000 080 21253.05 444.29 43087.40 48045.91 2021-03-21 04:07:02.000 080 21253.07 444.29 43087.47 48045.90 2021-03-21 04:07:03.000 080 21253.04 444.31 43087.46 48045.88 2021-03-21 04:07:04.000 080 21253.02 444.33 43087.44 48045.91 2021-03-21 04:07:05.000 080 21253.01 444.31 43087.45 48045.91 2021-03-21 04:07:06.000 080 21253.00 444.33 43087.46 48045.94 2021-03-21 04:07:07.000 080 21252.99 444.34 43087.45 48045.94 2021-03-21 04:07:08.000 080 21252.99 444.36 43087.46 48045.91 2021-03-21 04:07:09.000 080 21252.98 444.41 43087.46 48045.88 2021-03-21 04:07:10.000 080 21252.97 444.41 43087.45 48045.91 2021-03-21 04:07:11.000 080 21252.97 444.44 43087.44 48045.89 2021-03-21 04:07:12.000 080 21252.96 444.45 43087.43 48045.88 2021-03-21 04:07:13.000 080 21252.95 444.40 43087.43 48045.89 2021-03-21 04:07:14.000 080 21252.91 444.39 43087.43 48045.84 2021-03-21 04:07:15.000 080 21252.87 444.40 43087.46 48045.86 2021-03-21 04:07:16.000 080 21252.91 444.37 43087.47 48045.87 2021-03-21 04:07:17.000 080 21252.90 444.34 43087.47 48045.84 2021-03-21 04:07:18.000 080 21252.92 444.35 43087.50 48045.89 2021-03-21 04:07:19.000 080 21252.90 444.35 43087.48 48045.88 2021-03-21 04:07:20.000 080 21252.86 444.33 43087.49 48045.90 2021-03-21 04:07:21.000 080 21252.86 444.37 43087.50 48045.92 2021-03-21 04:07:22.000 080 21252.83 444.36 43087.48 48045.84 2021-03-21 04:07:23.000 080 21252.81 444.36 43087.50 48045.88 2021-03-21 04:07:24.000 080 21252.77 444.37 43087.48 48045.84 2021-03-21 04:07:25.000 080 21252.77 444.41 43087.46 48045.80 2021-03-21 04:07:26.000 080 21252.75 444.44 43087.46 48045.82 2021-03-21 04:07:27.000 080 21252.75 444.45 43087.47 48045.81 2021-03-21 04:07:28.000 080 21252.75 444.47 43087.46 48045.85 2021-03-21 04:07:29.000 080 21252.79 444.47 43087.46 48045.82 2021-03-21 04:07:30.000 080 21252.76 444.49 43087.47 48045.82 2021-03-21 04:07:31.000 080 21252.80 444.51 43087.48 48045.85 2021-03-21 04:07:32.000 080 21252.84 444.53 43087.47 48045.81 2021-03-21 04:07:33.000 080 21252.83 444.55 43087.50 48045.85 2021-03-21 04:07:34.000 080 21252.82 444.58 43087.50 48045.85 2021-03-21 04:07:35.000 080 21252.82 444.57 43087.49 48045.88 2021-03-21 04:07:36.000 080 21252.82 444.61 43087.48 48045.82 2021-03-21 04:07:37.000 080 21252.83 444.61 43087.45 48045.83 2021-03-21 04:07:38.000 080 21252.89 444.62 43087.45 48045.89 2021-03-21 04:07:39.000 080 21252.93 444.62 43087.48 48045.88 2021-03-21 04:07:40.000 080 21252.90 444.62 43087.46 48045.94 2021-03-21 04:07:41.000 080 21252.91 444.63 43087.46 48045.88 2021-03-21 04:07:42.000 080 21252.92 444.62 43087.50 48045.98 2021-03-21 04:07:43.000 080 21252.94 444.62 43087.50 48045.94 2021-03-21 04:07:44.000 080 21252.94 444.60 43087.50 48045.95 2021-03-21 04:07:45.000 080 21252.96 444.54 43087.50 48045.96 2021-03-21 04:07:46.000 080 21252.93 444.52 43087.51 48045.92 2021-03-21 04:07:47.000 080 21252.91 444.51 43087.54 48045.94 2021-03-21 04:07:48.000 080 21252.89 444.53 43087.56 48045.94 2021-03-21 04:07:49.000 080 21252.87 444.51 43087.54 48045.93 2021-03-21 04:07:50.000 080 21252.87 444.50 43087.55 48045.96 2021-03-21 04:07:51.000 080 21252.87 444.51 43087.53 48045.97 2021-03-21 04:07:52.000 080 21252.82 444.50 43087.55 48045.94 2021-03-21 04:07:53.000 080 21252.82 444.49 43087.55 48045.91 2021-03-21 04:07:54.000 080 21252.79 444.50 43087.54 48045.94 2021-03-21 04:07:55.000 080 21252.77 444.51 43087.55 48045.92 2021-03-21 04:07:56.000 080 21252.76 444.52 43087.55 48045.88 2021-03-21 04:07:57.000 080 21252.74 444.51 43087.57 48045.91 2021-03-21 04:07:58.000 080 21252.75 444.52 43087.55 48045.88 2021-03-21 04:07:59.000 080 21252.72 444.52 43087.55 48045.86 2021-03-21 04:08:00.000 080 21252.76 444.53 43087.54 48045.84 2021-03-21 04:08:01.000 080 21252.76 444.54 43087.53 48045.89 2021-03-21 04:08:02.000 080 21252.76 444.53 43087.56 48045.88 2021-03-21 04:08:03.000 080 21252.76 444.52 43087.56 48045.90 2021-03-21 04:08:04.000 080 21252.80 444.52 43087.56 48045.91 2021-03-21 04:08:05.000 080 21252.77 444.52 43087.54 48045.88 2021-03-21 04:08:06.000 080 21252.75 444.52 43087.56 48045.91 2021-03-21 04:08:07.000 080 21252.75 444.51 43087.58 48045.89 2021-03-21 04:08:08.000 080 21252.79 444.55 43087.59 48045.92 2021-03-21 04:08:09.000 080 21252.82 444.52 43087.56 48045.96 2021-03-21 04:08:10.000 080 21252.80 444.51 43087.55 48045.91 2021-03-21 04:08:11.000 080 21252.76 444.51 43087.58 48045.95 2021-03-21 04:08:12.000 080 21252.75 444.52 43087.60 48045.93 2021-03-21 04:08:13.000 080 21252.75 444.51 43087.57 48045.94 2021-03-21 04:08:14.000 080 21252.73 444.52 43087.59 48045.90 2021-03-21 04:08:15.000 080 21252.74 444.53 43087.61 48045.91 2021-03-21 04:08:16.000 080 21252.76 444.53 43087.61 48045.92 2021-03-21 04:08:17.000 080 21252.77 444.53 43087.63 48045.99 2021-03-21 04:08:18.000 080 21252.75 444.53 43087.63 48045.96 2021-03-21 04:08:19.000 080 21252.79 444.56 43087.64 48045.97 2021-03-21 04:08:20.000 080 21252.82 444.57 43087.69 48046.06 2021-03-21 04:08:21.000 080 21252.84 444.60 43087.69 48046.03 2021-03-21 04:08:22.000 080 21252.86 444.60 43087.69 48046.05 2021-03-21 04:08:23.000 080 21252.86 444.61 43087.67 48046.08 2021-03-21 04:08:24.000 080 21252.88 444.60 43087.67 48046.05 2021-03-21 04:08:25.000 080 21252.91 444.60 43087.72 48046.12 2021-03-21 04:08:26.000 080 21252.90 444.63 43087.73 48046.09 2021-03-21 04:08:27.000 080 21252.90 444.64 43087.73 48046.06 2021-03-21 04:08:28.000 080 21252.94 444.64 43087.71 48046.11 2021-03-21 04:08:29.000 080 21252.94 444.62 43087.71 48046.13 2021-03-21 04:08:30.000 080 21252.96 444.63 43087.73 48046.15 2021-03-21 04:08:31.000 080 21252.96 444.65 43087.75 48046.14 2021-03-21 04:08:32.000 080 21252.96 444.65 43087.77 48046.11 2021-03-21 04:08:33.000 080 21252.95 444.64 43087.74 48046.13 2021-03-21 04:08:34.000 080 21252.95 444.64 43087.76 48046.14 2021-03-21 04:08:35.000 080 21252.98 444.62 43087.75 48046.11 2021-03-21 04:08:36.000 080 21252.98 444.63 43087.72 48046.19 2021-03-21 04:08:37.000 080 21252.94 444.63 43087.73 48046.16 2021-03-21 04:08:38.000 080 21252.95 444.60 43087.74 48046.17 2021-03-21 04:08:39.000 080 21252.99 444.57 43087.76 48046.19 2021-03-21 04:08:40.000 080 21252.97 444.56 43087.78 48046.15 2021-03-21 04:08:41.000 080 21252.96 444.54 43087.81 48046.21 2021-03-21 04:08:42.000 080 21252.95 444.54 43087.80 48046.20 2021-03-21 04:08:43.000 080 21252.93 444.54 43087.79 48046.18 2021-03-21 04:08:44.000 080 21252.92 444.54 43087.82 48046.21 2021-03-21 04:08:45.000 080 21252.90 444.55 43087.81 48046.18 2021-03-21 04:08:46.000 080 21252.90 444.59 43087.80 48046.20 2021-03-21 04:08:47.000 080 21252.90 444.60 43087.78 48046.19 2021-03-21 04:08:48.000 080 21252.90 444.62 43087.80 48046.15 2021-03-21 04:08:49.000 080 21252.89 444.64 43087.81 48046.17 2021-03-21 04:08:50.000 080 21252.92 444.63 43087.83 48046.17 2021-03-21 04:08:51.000 080 21252.92 444.63 43087.81 48046.17 2021-03-21 04:08:52.000 080 21252.91 444.64 43087.80 48046.18 2021-03-21 04:08:53.000 080 21252.91 444.66 43087.79 48046.15 2021-03-21 04:08:54.000 080 21252.92 444.66 43087.79 48046.20 2021-03-21 04:08:55.000 080 21252.92 444.70 43087.80 48046.20 2021-03-21 04:08:56.000 080 21252.91 444.71 43087.78 48046.17 2021-03-21 04:08:57.000 080 21252.96 444.74 43087.80 48046.21 2021-03-21 04:08:58.000 080 21252.95 444.75 43087.82 48046.17 2021-03-21 04:08:59.000 080 21252.97 444.75 43087.78 48046.16 2021-03-21 04:09:00.000 080 21252.96 444.76 43087.79 48046.18 2021-03-21 04:09:01.000 080 21252.95 444.78 43087.80 48046.19 2021-03-21 04:09:02.000 080 21252.97 444.78 43087.80 48046.21 2021-03-21 04:09:03.000 080 21252.94 444.78 43087.77 48046.24 2021-03-21 04:09:04.000 080 21252.94 444.79 43087.80 48046.22 2021-03-21 04:09:05.000 080 21252.96 444.80 43087.80 48046.20 2021-03-21 04:09:06.000 080 21252.94 444.78 43087.80 48046.17 2021-03-21 04:09:07.000 080 21252.96 444.79 43087.79 48046.21 2021-03-21 04:09:08.000 080 21252.97 444.77 43087.81 48046.21 2021-03-21 04:09:09.000 080 21253.01 444.78 43087.81 48046.22 2021-03-21 04:09:10.000 080 21253.00 444.78 43087.79 48046.23 2021-03-21 04:09:11.000 080 21252.98 444.79 43087.78 48046.19 2021-03-21 04:09:12.000 080 21252.98 444.78 43087.76 48046.17 2021-03-21 04:09:13.000 080 21253.01 444.77 43087.78 48046.22 2021-03-21 04:09:14.000 080 21253.00 444.78 43087.78 48046.19 2021-03-21 04:09:15.000 080 21252.97 444.77 43087.80 48046.25 2021-03-21 04:09:16.000 080 21252.99 444.78 43087.80 48046.22 2021-03-21 04:09:17.000 080 21252.98 444.75 43087.81 48046.25 2021-03-21 04:09:18.000 080 21253.00 444.75 43087.79 48046.22 2021-03-21 04:09:19.000 080 21253.00 444.73 43087.79 48046.21 2021-03-21 04:09:20.000 080 21253.01 444.76 43087.79 48046.23 2021-03-21 04:09:21.000 080 21252.99 444.77 43087.83 48046.25 2021-03-21 04:09:22.000 080 21252.96 444.78 43087.83 48046.22 2021-03-21 04:09:23.000 080 21252.95 444.78 43087.81 48046.29 2021-03-21 04:09:24.000 080 21253.00 444.77 43087.80 48046.23 2021-03-21 04:09:25.000 080 21252.98 444.77 43087.80 48046.22 2021-03-21 04:09:26.000 080 21252.96 444.79 43087.81 48046.27 2021-03-21 04:09:27.000 080 21252.97 444.81 43087.81 48046.22 2021-03-21 04:09:28.000 080 21252.93 444.84 43087.84 48046.21 2021-03-21 04:09:29.000 080 21252.94 444.84 43087.84 48046.23 2021-03-21 04:09:30.000 080 21252.93 444.85 43087.82 48046.18 2021-03-21 04:09:31.000 080 21252.91 444.86 43087.81 48046.19 2021-03-21 04:09:32.000 080 21252.90 444.89 43087.82 48046.19 2021-03-21 04:09:33.000 080 21252.90 444.89 43087.76 48046.18 2021-03-21 04:09:34.000 080 21252.90 444.92 43087.76 48046.21 2021-03-21 04:09:35.000 080 21252.90 444.93 43087.75 48046.20 2021-03-21 04:09:36.000 080 21252.89 444.95 43087.73 48046.16 2021-03-21 04:09:37.000 080 21252.89 444.96 43087.75 48046.16 2021-03-21 04:09:38.000 080 21252.87 444.98 43087.73 48046.11 2021-03-21 04:09:39.000 080 21252.84 445.00 43087.73 48046.15 2021-03-21 04:09:40.000 080 21252.82 445.04 43087.70 48046.08 2021-03-21 04:09:41.000 080 21252.80 445.05 43087.67 48046.06 2021-03-21 04:09:42.000 080 21252.80 445.05 43087.67 48046.06 2021-03-21 04:09:43.000 080 21252.78 445.06 43087.65 48046.02 2021-03-21 04:09:44.000 080 21252.77 445.04 43087.67 48046.07 2021-03-21 04:09:45.000 080 21252.73 445.05 43087.67 48046.03 2021-03-21 04:09:46.000 080 21252.70 445.05 43087.67 48046.05 2021-03-21 04:09:47.000 080 21252.68 445.05 43087.65 48046.00 2021-03-21 04:09:48.000 080 21252.67 445.06 43087.67 48045.94 2021-03-21 04:09:49.000 080 21252.67 445.09 43087.70 48045.98 2021-03-21 04:09:50.000 080 21252.64 445.06 43087.67 48045.99 2021-03-21 04:09:51.000 080 21252.61 445.05 43087.70 48045.97 2021-03-21 04:09:52.000 080 21252.62 445.04 43087.70 48045.99 2021-03-21 04:09:53.000 080 21252.59 445.07 43087.68 48045.98 2021-03-21 04:09:54.000 080 21252.56 445.09 43087.68 48045.96 2021-03-21 04:09:55.000 080 21252.56 445.09 43087.70 48045.94 2021-03-21 04:09:56.000 080 21252.59 445.11 43087.70 48045.92 2021-03-21 04:09:57.000 080 21252.62 445.11 43087.68 48045.96 2021-03-21 04:09:58.000 080 21252.61 445.12 43087.68 48045.95 2021-03-21 04:09:59.000 080 21252.62 445.11 43087.67 48045.96 2021-03-21 04:10:00.000 080 21252.63 445.12 43087.69 48045.97 2021-03-21 04:10:01.000 080 21252.62 445.15 43087.70 48045.98 2021-03-21 04:10:02.000 080 21252.65 445.19 43087.67 48045.98 2021-03-21 04:10:03.000 080 21252.66 445.19 43087.70 48046.00 2021-03-21 04:10:04.000 080 21252.68 445.18 43087.69 48045.94 2021-03-21 04:10:05.000 080 21252.66 445.19 43087.68 48045.97 2021-03-21 04:10:06.000 080 21252.68 445.22 43087.66 48045.97 2021-03-21 04:10:07.000 080 21252.69 445.20 43087.67 48045.95 2021-03-21 04:10:08.000 080 21252.71 445.18 43087.66 48046.03 2021-03-21 04:10:09.000 080 21252.71 445.19 43087.70 48045.97 2021-03-21 04:10:10.000 080 21252.69 445.18 43087.70 48046.01 2021-03-21 04:10:11.000 080 21252.70 445.18 43087.68 48046.04 2021-03-21 04:10:12.000 080 21252.70 445.15 43087.71 48045.99 2021-03-21 04:10:13.000 080 21252.70 445.14 43087.69 48046.00 2021-03-21 04:10:14.000 080 21252.71 445.15 43087.69 48046.02 2021-03-21 04:10:15.000 080 21252.69 445.14 43087.70 48045.99 2021-03-21 04:10:16.000 080 21252.68 445.12 43087.72 48046.04 2021-03-21 04:10:17.000 080 21252.67 445.09 43087.72 48046.03 2021-03-21 04:10:18.000 080 21252.67 445.10 43087.73 48046.07 2021-03-21 04:10:19.000 080 21252.68 445.08 43087.73 48046.06 2021-03-21 04:10:20.000 080 21252.61 445.07 43087.73 48045.98 2021-03-21 04:10:21.000 080 21252.60 445.05 43087.73 48046.01 2021-03-21 04:10:22.000 080 21252.57 445.04 43087.73 48046.00 2021-03-21 04:10:23.000 080 21252.55 445.05 43087.74 48045.99 2021-03-21 04:10:24.000 080 21252.56 445.05 43087.77 48046.05 2021-03-21 04:10:25.000 080 21252.53 445.05 43087.79 48046.00 2021-03-21 04:10:26.000 080 21252.51 445.07 43087.82 48045.99 2021-03-21 04:10:27.000 080 21252.50 445.08 43087.82 48046.01 2021-03-21 04:10:28.000 080 21252.53 445.12 43087.85 48045.99 2021-03-21 04:10:29.000 080 21252.49 445.13 43087.84 48046.00 2021-03-21 04:10:30.000 080 21252.48 445.14 43087.85 48046.02 2021-03-21 04:10:31.000 080 21252.48 445.12 43087.83 48046.04 2021-03-21 04:10:32.000 080 21252.51 445.16 43087.84 48046.06 2021-03-21 04:10:33.000 080 21252.51 445.19 43087.79 48046.04 2021-03-21 04:10:34.000 080 21252.52 445.20 43087.81 48046.02 2021-03-21 04:10:35.000 080 21252.56 445.22 43087.78 48046.06 2021-03-21 04:10:36.000 080 21252.59 445.22 43087.76 48046.03 2021-03-21 04:10:37.000 080 21252.61 445.21 43087.81 48046.04 2021-03-21 04:10:38.000 080 21252.61 445.20 43087.81 48046.09 2021-03-21 04:10:39.000 080 21252.62 445.21 43087.84 48046.07 2021-03-21 04:10:40.000 080 21252.62 445.24 43087.86 48046.11 2021-03-21 04:10:41.000 080 21252.63 445.26 43087.85 48046.12 2021-03-21 04:10:42.000 080 21252.66 445.25 43087.86 48046.12 2021-03-21 04:10:43.000 080 21252.68 445.26 43087.90 48046.19 2021-03-21 04:10:44.000 080 21252.67 445.30 43087.89 48046.17 2021-03-21 04:10:45.000 080 21252.68 445.35 43087.88 48046.21 2021-03-21 04:10:46.000 080 21252.68 445.37 43087.85 48046.22 2021-03-21 04:10:47.000 080 21252.70 445.35 43087.88 48046.17 2021-03-21 04:10:48.000 080 21252.74 445.32 43087.89 48046.22 2021-03-21 04:10:49.000 080 21252.71 445.35 43087.92 48046.18 2021-03-21 04:10:50.000 080 21252.72 445.36 43087.92 48046.20 2021-03-21 04:10:51.000 080 21252.71 445.38 43087.94 48046.23 2021-03-21 04:10:52.000 080 21252.71 445.38 43087.95 48046.24 2021-03-21 04:10:53.000 080 21252.73 445.39 43088.01 48046.30 2021-03-21 04:10:54.000 080 21252.71 445.44 43087.97 48046.28 2021-03-21 04:10:55.000 080 21252.67 445.44 43087.93 48046.24 2021-03-21 04:10:56.000 080 21252.68 445.45 43087.95 48046.24 2021-03-21 04:10:57.000 080 21252.68 445.45 43087.95 48046.21 2021-03-21 04:10:58.000 080 21252.66 445.48 43087.94 48046.21 2021-03-21 04:10:59.000 080 21252.69 445.45 43087.91 48046.18 2021-03-21 04:11:00.000 080 21252.71 445.42 43087.92 48046.16 2021-03-21 04:11:01.000 080 21252.68 445.42 43087.92 48046.21 2021-03-21 04:11:02.000 080 21252.68 445.38 43087.93 48046.16 2021-03-21 04:11:03.000 080 21252.63 445.39 43087.93 48046.20 2021-03-21 04:11:04.000 080 21252.62 445.36 43087.94 48046.23 2021-03-21 04:11:05.000 080 21252.61 445.35 43087.96 48046.15 2021-03-21 04:11:06.000 080 21252.61 445.33 43087.97 48046.18 2021-03-21 04:11:07.000 080 21252.58 445.32 43087.97 48046.13 2021-03-21 04:11:08.000 080 21252.57 445.30 43087.98 48046.11 2021-03-21 04:11:09.000 080 21252.55 445.29 43088.02 48046.16 2021-03-21 04:11:10.000 080 21252.54 445.26 43088.02 48046.15 2021-03-21 04:11:11.000 080 21252.51 445.26 43088.02 48046.19 2021-03-21 04:11:12.000 080 21252.46 445.29 43088.01 48046.15 2021-03-21 04:11:13.000 080 21252.49 445.32 43088.00 48046.16 2021-03-21 04:11:14.000 080 21252.52 445.31 43088.00 48046.19 2021-03-21 04:11:15.000 080 21252.54 445.32 43088.03 48046.14 2021-03-21 04:11:16.000 080 21252.60 445.31 43088.06 48046.19 2021-03-21 04:11:17.000 080 21252.62 445.29 43088.05 48046.16 2021-03-21 04:11:18.000 080 21252.63 445.28 43088.07 48046.26 2021-03-21 04:11:19.000 080 21252.64 445.24 43088.11 48046.29 2021-03-21 04:11:20.000 080 21252.65 445.26 43088.13 48046.33 2021-03-21 04:11:21.000 080 21252.67 445.26 43088.10 48046.29 2021-03-21 04:11:22.000 080 21252.71 445.23 43088.15 48046.32 2021-03-21 04:11:23.000 080 21252.73 445.24 43088.20 48046.34 2021-03-21 04:11:24.000 080 21252.73 445.26 43088.23 48046.39 2021-03-21 04:11:25.000 080 21252.73 445.32 43088.22 48046.43 2021-03-21 04:11:26.000 080 21252.72 445.37 43088.19 48046.36 2021-03-21 04:11:27.000 080 21252.75 445.38 43088.20 48046.39 2021-03-21 04:11:28.000 080 21252.73 445.45 43088.20 48046.36 2021-03-21 04:11:29.000 080 21252.71 445.49 43088.20 48046.35 2021-03-21 04:11:30.000 080 21252.73 445.51 43088.21 48046.37 2021-03-21 04:11:31.000 080 21252.77 445.54 43088.19 48046.31 2021-03-21 04:11:32.000 080 21252.77 445.54 43088.16 48046.39 2021-03-21 04:11:33.000 080 21252.73 445.58 43088.15 48046.35 2021-03-21 04:11:34.000 080 21252.75 445.65 43088.10 48046.36 2021-03-21 04:11:35.000 080 21252.76 445.69 43088.05 48046.34 2021-03-21 04:11:36.000 080 21252.76 445.72 43088.06 48046.28 2021-03-21 04:11:37.000 080 21252.74 445.72 43088.02 48046.31 2021-03-21 04:11:38.000 080 21252.73 445.73 43088.00 48046.26 2021-03-21 04:11:39.000 080 21252.71 445.71 43088.00 48046.23 2021-03-21 04:11:40.000 080 21252.68 445.70 43088.00 48046.29 2021-03-21 04:11:41.000 080 21252.67 445.72 43088.01 48046.24 2021-03-21 04:11:42.000 080 21252.68 445.72 43088.02 48046.33 2021-03-21 04:11:43.000 080 21252.66 445.73 43088.04 48046.32 2021-03-21 04:11:44.000 080 21252.66 445.75 43088.06 48046.27 2021-03-21 04:11:45.000 080 21252.65 445.78 43088.00 48046.31 2021-03-21 04:11:46.000 080 21252.64 445.83 43088.00 48046.25 2021-03-21 04:11:47.000 080 21252.64 445.85 43088.01 48046.25 2021-03-21 04:11:48.000 080 21252.65 445.88 43088.00 48046.25 2021-03-21 04:11:49.000 080 21252.67 445.90 43088.02 48046.25 2021-03-21 04:11:50.000 080 21252.68 445.92 43088.03 48046.31 2021-03-21 04:11:51.000 080 21252.69 445.94 43088.03 48046.30 2021-03-21 04:11:52.000 080 21252.70 445.94 43088.04 48046.29 2021-03-21 04:11:53.000 080 21252.72 445.94 43088.06 48046.28 2021-03-21 04:11:54.000 080 21252.72 445.95 43088.04 48046.26 2021-03-21 04:11:55.000 080 21252.70 445.97 43088.04 48046.27 2021-03-21 04:11:56.000 080 21252.69 445.96 43088.06 48046.29 2021-03-21 04:11:57.000 080 21252.72 446.00 43088.03 48046.28 2021-03-21 04:11:58.000 080 21252.73 446.00 43087.99 48046.32 2021-03-21 04:11:59.000 080 21252.74 446.03 43088.00 48046.22 2021-03-21 04:12:00.000 080 21252.72 446.06 43087.98 48046.21 2021-03-21 04:12:01.000 080 21252.69 446.09 43087.96 48046.22 2021-03-21 04:12:02.000 080 21252.66 446.17 43087.93 48046.21 2021-03-21 04:12:03.000 080 21252.67 446.23 43087.87 48046.20 2021-03-21 04:12:04.000 080 21252.64 446.31 43087.80 48046.11 2021-03-21 04:12:05.000 080 21252.63 446.35 43087.75 48046.06 2021-03-21 04:12:06.000 080 21252.66 446.36 43087.74 48046.03 2021-03-21 04:12:07.000 080 21252.65 446.38 43087.73 48045.96 2021-03-21 04:12:08.000 080 21252.67 446.39 43087.69 48045.98 2021-03-21 04:12:09.000 080 21252.68 446.41 43087.67 48045.96 2021-03-21 04:12:10.000 080 21252.70 446.40 43087.65 48045.94 2021-03-21 04:12:11.000 080 21252.72 446.40 43087.67 48045.99 2021-03-21 04:12:12.000 080 21252.73 446.40 43087.67 48045.96 2021-03-21 04:12:13.000 080 21252.74 446.40 43087.68 48045.97 2021-03-21 04:12:14.000 080 21252.76 446.41 43087.67 48046.01 2021-03-21 04:12:15.000 080 21252.73 446.43 43087.67 48045.97 2021-03-21 04:12:16.000 080 21252.72 446.41 43087.69 48045.98 2021-03-21 04:12:17.000 080 21252.71 446.38 43087.73 48046.02 2021-03-21 04:12:18.000 080 21252.70 446.36 43087.77 48046.00 2021-03-21 04:12:19.000 080 21252.70 446.34 43087.76 48046.06 2021-03-21 04:12:20.000 080 21252.71 446.32 43087.74 48046.07 2021-03-21 04:12:21.000 080 21252.68 446.29 43087.74 48046.06 2021-03-21 04:12:22.000 080 21252.69 446.26 43087.80 48046.08 2021-03-21 04:12:23.000 080 21252.68 446.25 43087.82 48046.03 2021-03-21 04:12:24.000 080 21252.63 446.21 43087.83 48046.06 2021-03-21 04:12:25.000 080 21252.61 446.20 43087.84 48046.07 2021-03-21 04:12:26.000 080 21252.58 446.22 43087.85 48046.05 2021-03-21 04:12:27.000 080 21252.59 446.23 43087.85 48046.10 2021-03-21 04:12:28.000 080 21252.55 446.24 43087.85 48046.08 2021-03-21 04:12:29.000 080 21252.51 446.28 43087.84 48046.06 2021-03-21 04:12:30.000 080 21252.52 446.28 43087.88 48046.07 2021-03-21 04:12:31.000 080 21252.51 446.26 43087.87 48046.01 2021-03-21 04:12:32.000 080 21252.49 446.31 43087.82 48046.03 2021-03-21 04:12:33.000 080 21252.49 446.32 43087.82 48046.02 2021-03-21 04:12:34.000 080 21252.47 446.34 43087.85 48046.03 2021-03-21 04:12:35.000 080 21252.47 446.38 43087.87 48046.05 2021-03-21 04:12:36.000 080 21252.46 446.38 43087.85 48046.10 2021-03-21 04:12:37.000 080 21252.44 446.40 43087.84 48046.02 2021-03-21 04:12:38.000 080 21252.46 446.40 43087.84 48046.06 2021-03-21 04:12:39.000 080 21252.47 446.43 43087.86 48046.00 2021-03-21 04:12:40.000 080 21252.44 446.46 43087.82 48046.02 2021-03-21 04:12:41.000 080 21252.42 446.50 43087.80 48046.03 2021-03-21 04:12:42.000 080 21252.41 446.55 43087.78 48045.92 2021-03-21 04:12:43.000 080 21252.40 446.54 43087.80 48045.97 2021-03-21 04:12:44.000 080 21252.40 446.56 43087.82 48045.90 2021-03-21 04:12:45.000 080 21252.39 446.59 43087.78 48045.95 2021-03-21 04:12:46.000 080 21252.35 446.61 43087.74 48045.89 2021-03-21 04:12:47.000 080 21252.35 446.64 43087.72 48045.91 2021-03-21 04:12:48.000 080 21252.35 446.64 43087.72 48045.83 2021-03-21 04:12:49.000 080 21252.32 446.66 43087.74 48045.89 2021-03-21 04:12:50.000 080 21252.31 446.67 43087.73 48045.81 2021-03-21 04:12:51.000 080 21252.27 446.69 43087.73 48045.81 2021-03-21 04:12:52.000 080 21252.27 446.71 43087.69 48045.84 2021-03-21 04:12:53.000 080 21252.27 446.73 43087.70 48045.84 2021-03-21 04:12:54.000 080 21252.29 446.72 43087.72 48045.83 2021-03-21 04:12:55.000 080 21252.33 446.71 43087.69 48045.85 2021-03-21 04:12:56.000 080 21252.34 446.68 43087.68 48045.81 2021-03-21 04:12:57.000 080 21252.35 446.68 43087.70 48045.87 2021-03-21 04:12:58.000 080 21252.36 446.67 43087.73 48045.86 2021-03-21 04:12:59.000 080 21252.36 446.67 43087.75 48045.85 2021-03-21 04:13:00.000 080 21252.35 446.65 43087.75 48045.92 2021-03-21 04:13:01.000 080 21252.32 446.65 43087.74 48045.89 2021-03-21 04:13:02.000 080 21252.33 446.63 43087.78 48045.92 2021-03-21 04:13:03.000 080 21252.33 446.64 43087.75 48045.90 2021-03-21 04:13:04.000 080 21252.31 446.64 43087.74 48045.88 2021-03-21 04:13:05.000 080 21252.31 446.64 43087.74 48045.91 2021-03-21 04:13:06.000 080 21252.32 446.60 43087.73 48045.85 2021-03-21 04:13:07.000 080 21252.30 446.62 43087.76 48045.87 2021-03-21 04:13:08.000 080 21252.31 446.63 43087.75 48045.87 2021-03-21 04:13:09.000 080 21252.29 446.63 43087.77 48045.83 2021-03-21 04:13:10.000 080 21252.25 446.64 43087.75 48045.90 2021-03-21 04:13:11.000 080 21252.25 446.62 43087.78 48045.88 2021-03-21 04:13:12.000 080 21252.27 446.61 43087.77 48045.88 2021-03-21 04:13:13.000 080 21252.27 446.62 43087.78 48045.85 2021-03-21 04:13:14.000 080 21252.25 446.63 43087.75 48045.86 2021-03-21 04:13:15.000 080 21252.24 446.63 43087.77 48045.85 2021-03-21 04:13:16.000 080 21252.25 446.68 43087.80 48045.93 2021-03-21 04:13:17.000 080 21252.24 446.70 43087.81 48045.86 2021-03-21 04:13:18.000 080 21252.24 446.71 43087.80 48045.89 2021-03-21 04:13:19.000 080 21252.24 446.73 43087.77 48045.89 2021-03-21 04:13:20.000 080 21252.22 446.77 43087.75 48045.86 2021-03-21 04:13:21.000 080 21252.20 446.80 43087.77 48045.86 2021-03-21 04:13:22.000 080 21252.21 446.80 43087.79 48045.83 2021-03-21 04:13:23.000 080 21252.15 446.83 43087.80 48045.81 2021-03-21 04:13:24.000 080 21252.17 446.86 43087.79 48045.81 2021-03-21 04:13:25.000 080 21252.15 446.89 43087.76 48045.81 2021-03-21 04:13:26.000 080 21252.15 446.92 43087.75 48045.79 2021-03-21 04:13:27.000 080 21252.19 446.89 43087.75 48045.82 2021-03-21 04:13:28.000 080 21252.20 446.92 43087.78 48045.83 2021-03-21 04:13:29.000 080 21252.24 446.93 43087.80 48045.89 2021-03-21 04:13:30.000 080 21252.24 446.94 43087.81 48045.89 2021-03-21 04:13:31.000 080 21252.26 446.95 43087.83 48045.86 2021-03-21 04:13:32.000 080 21252.26 446.98 43087.81 48045.90 2021-03-21 04:13:33.000 080 21252.28 446.98 43087.80 48045.90 2021-03-21 04:13:34.000 080 21252.32 446.99 43087.77 48045.86 2021-03-21 04:13:35.000 080 21252.32 446.97 43087.83 48045.92 2021-03-21 04:13:36.000 080 21252.30 446.94 43087.85 48045.90 2021-03-21 04:13:37.000 080 21252.32 446.92 43087.86 48045.97 2021-03-21 04:13:38.000 080 21252.30 446.90 43087.87 48045.98 2021-03-21 04:13:39.000 080 21252.28 446.89 43087.91 48045.99 2021-03-21 04:13:40.000 080 21252.27 446.87 43087.95 48045.97 2021-03-21 04:13:41.000 080 21252.28 446.89 43087.96 48045.97 2021-03-21 04:13:42.000 080 21252.28 446.91 43087.96 48045.99 2021-03-21 04:13:43.000 080 21252.24 446.92 43087.95 48046.01 2021-03-21 04:13:44.000 080 21252.26 446.89 43087.96 48046.01 2021-03-21 04:13:45.000 080 21252.25 446.91 43087.97 48046.03 2021-03-21 04:13:46.000 080 21252.26 446.94 43087.94 48046.10 2021-03-21 04:13:47.000 080 21252.26 446.95 43087.91 48046.03 2021-03-21 04:13:48.000 080 21252.24 446.96 43087.93 48046.00 2021-03-21 04:13:49.000 080 21252.24 446.97 43087.92 48046.00 2021-03-21 04:13:50.000 080 21252.24 446.96 43087.92 48045.97 2021-03-21 04:13:51.000 080 21252.26 446.94 43087.89 48045.96 2021-03-21 04:13:52.000 080 21252.29 446.92 43087.92 48045.97 2021-03-21 04:13:53.000 080 21252.28 446.92 43087.95 48046.01 2021-03-21 04:13:54.000 080 21252.29 446.95 43087.94 48046.04 2021-03-21 04:13:55.000 080 21252.27 446.97 43087.95 48046.01 2021-03-21 04:13:56.000 080 21252.27 446.95 43087.98 48046.07 2021-03-21 04:13:57.000 080 21252.25 446.98 43087.99 48046.02 2021-03-21 04:13:58.000 080 21252.27 447.01 43087.98 48046.04 2021-03-21 04:13:59.000 080 21252.29 447.01 43087.96 48046.04 2021-03-21 04:14:00.000 080 21252.29 447.03 43087.99 48046.03 2021-03-21 04:14:01.000 080 21252.28 447.05 43087.99 48046.10 2021-03-21 04:14:02.000 080 21252.31 447.06 43087.96 48046.06 2021-03-21 04:14:03.000 080 21252.33 447.06 43087.97 48046.07 2021-03-21 04:14:04.000 080 21252.32 447.08 43087.98 48046.08 2021-03-21 04:14:05.000 080 21252.31 447.11 43087.96 48046.07 2021-03-21 04:14:06.000 080 21252.31 447.13 43087.98 48046.06 2021-03-21 04:14:07.000 080 21252.36 447.13 43088.00 48046.08 2021-03-21 04:14:08.000 080 21252.38 447.15 43087.99 48046.10 2021-03-21 04:14:09.000 080 21252.35 447.15 43088.00 48046.08 2021-03-21 04:14:10.000 080 21252.37 447.14 43088.00 48046.08 2021-03-21 04:14:11.000 080 21252.41 447.14 43088.00 48046.11 2021-03-21 04:14:12.000 080 21252.41 447.12 43088.00 48046.13 2021-03-21 04:14:13.000 080 21252.43 447.07 43088.01 48046.16 2021-03-21 04:14:14.000 080 21252.46 447.06 43088.03 48046.19 2021-03-21 04:14:15.000 080 21252.46 447.00 43088.03 48046.24 2021-03-21 04:14:16.000 080 21252.47 446.98 43088.04 48046.19 2021-03-21 04:14:17.000 080 21252.50 446.94 43088.11 48046.25 2021-03-21 04:14:18.000 080 21252.50 446.94 43088.15 48046.32 2021-03-21 04:14:19.000 080 21252.53 446.90 43088.19 48046.36 2021-03-21 04:14:20.000 080 21252.54 446.87 43088.20 48046.38 2021-03-21 04:14:21.000 080 21252.53 446.88 43088.21 48046.39 2021-03-21 04:14:22.000 080 21252.54 446.89 43088.19 48046.42 2021-03-21 04:14:23.000 080 21252.53 446.85 43088.20 48046.40 2021-03-21 04:14:24.000 080 21252.53 446.82 43088.24 48046.40 2021-03-21 04:14:25.000 080 21252.52 446.79 43088.22 48046.42 2021-03-21 04:14:26.000 080 21252.51 446.75 43088.22 48046.42 2021-03-21 04:14:27.000 080 21252.52 446.74 43088.29 48046.50 2021-03-21 04:14:28.000 080 21252.51 446.70 43088.31 48046.42 2021-03-21 04:14:29.000 080 21252.50 446.68 43088.30 48046.48 2021-03-21 04:14:30.000 080 21252.49 446.66 43088.28 48046.50 2021-03-21 04:14:31.000 080 21252.46 446.65 43088.29 48046.48 2021-03-21 04:14:32.000 080 21252.41 446.63 43088.34 48046.47 2021-03-21 04:14:33.000 080 21252.38 446.57 43088.31 48046.40 2021-03-21 04:14:34.000 080 21252.33 446.57 43088.30 48046.41 2021-03-21 04:14:35.000 080 21252.34 446.58 43088.32 48046.40 2021-03-21 04:14:36.000 080 21252.32 446.58 43088.33 48046.38 2021-03-21 04:14:37.000 080 21252.32 446.57 43088.33 48046.42 2021-03-21 04:14:38.000 080 21252.35 446.57 43088.35 48046.39 2021-03-21 04:14:39.000 080 21252.36 446.58 43088.35 48046.37 2021-03-21 04:14:40.000 080 21252.37 446.58 43088.32 48046.43 2021-03-21 04:14:41.000 080 21252.37 446.55 43088.33 48046.40 2021-03-21 04:14:42.000 080 21252.36 446.56 43088.32 48046.40 2021-03-21 04:14:43.000 080 21252.32 446.54 43088.34 48046.47 2021-03-21 04:14:44.000 080 21252.36 446.53 43088.30 48046.41 2021-03-21 04:14:45.000 080 21252.40 446.55 43088.29 48046.40 2021-03-21 04:14:46.000 080 21252.38 446.53 43088.31 48046.42 2021-03-21 04:14:47.000 080 21252.33 446.55 43088.28 48046.37 2021-03-21 04:14:48.000 080 21252.32 446.58 43088.30 48046.43 2021-03-21 04:14:49.000 080 21252.31 446.58 43088.28 48046.37 2021-03-21 04:14:50.000 080 21252.31 446.60 43088.28 48046.39 2021-03-21 04:14:51.000 080 21252.29 446.62 43088.30 48046.39 2021-03-21 04:14:52.000 080 21252.31 446.62 43088.29 48046.37 2021-03-21 04:14:53.000 080 21252.30 446.67 43088.25 48046.41 2021-03-21 04:14:54.000 080 21252.29 446.69 43088.27 48046.35 2021-03-21 04:14:55.000 080 21252.31 446.70 43088.28 48046.38 2021-03-21 04:14:56.000 080 21252.34 446.72 43088.29 48046.38 2021-03-21 04:14:57.000 080 21252.33 446.77 43088.24 48046.41 2021-03-21 04:14:58.000 080 21252.32 446.84 43088.25 48046.38 2021-03-21 04:14:59.000 080 21252.32 446.94 43088.20 48046.36 2021-03-21 04:15:00.000 080 21252.34 446.99 43088.16 48046.30 2021-03-21 04:15:01.000 080 21252.34 447.00 43088.14 48046.28 2021-03-21 04:15:02.000 080 21252.32 447.05 43088.12 48046.23 2021-03-21 04:15:03.000 080 21252.33 447.05 43088.06 48046.22 2021-03-21 04:15:04.000 080 21252.35 447.04 43088.06 48046.21 2021-03-21 04:15:05.000 080 21252.36 447.02 43088.04 48046.18 2021-03-21 04:15:06.000 080 21252.34 447.04 43088.05 48046.17 2021-03-21 04:15:07.000 080 21252.35 447.06 43088.02 48046.18 2021-03-21 04:15:08.000 080 21252.34 447.06 43088.05 48046.18 2021-03-21 04:15:09.000 080 21252.32 447.08 43088.05 48046.16 2021-03-21 04:15:10.000 080 21252.31 447.06 43088.07 48046.16 2021-03-21 04:15:11.000 080 21252.32 447.01 43088.05 48046.16 2021-03-21 04:15:12.000 080 21252.32 447.00 43088.05 48046.13 2021-03-21 04:15:13.000 080 21252.32 447.00 43088.05 48046.14 2021-03-21 04:15:14.000 080 21252.33 446.97 43088.08 48046.15 2021-03-21 04:15:15.000 080 21252.29 446.94 43088.08 48046.15 2021-03-21 04:15:16.000 080 21252.26 446.91 43088.09 48046.19 2021-03-21 04:15:17.000 080 21252.24 446.86 43088.09 48046.15 2021-03-21 04:15:18.000 080 21252.23 446.82 43088.09 48046.17 2021-03-21 04:15:19.000 080 21252.23 446.82 43088.11 48046.19 2021-03-21 04:15:20.000 080 21252.19 446.87 43088.11 48046.14 2021-03-21 04:15:21.000 080 21252.13 446.93 43088.08 48046.15 2021-03-21 04:15:22.000 080 21252.12 446.96 43088.04 48046.15 2021-03-21 04:15:23.000 080 21252.14 447.00 43087.99 48046.08 2021-03-21 04:15:24.000 080 21252.14 446.99 43088.00 48046.06 2021-03-21 04:15:25.000 080 21252.11 447.00 43088.01 48046.06 2021-03-21 04:15:26.000 080 21252.12 447.02 43087.99 48045.99 2021-03-21 04:15:27.000 080 21252.11 447.06 43087.98 48045.97 2021-03-21 04:15:28.000 080 21252.12 447.06 43087.98 48045.94 2021-03-21 04:15:29.000 080 21252.11 447.08 43087.98 48045.98 2021-03-21 04:15:30.000 080 21252.13 447.13 43087.95 48045.95 2021-03-21 04:15:31.000 080 21252.12 447.19 43087.91 48045.98 2021-03-21 04:15:32.000 080 21252.14 447.20 43087.94 48045.98 2021-03-21 04:15:33.000 080 21252.14 447.25 43087.91 48045.95 2021-03-21 04:15:34.000 080 21252.14 447.28 43087.91 48045.97 2021-03-21 04:15:35.000 080 21252.13 447.31 43087.92 48045.98 2021-03-21 04:15:36.000 080 21252.13 447.32 43087.92 48045.98 2021-03-21 04:15:37.000 080 21252.14 447.34 43087.87 48045.97 2021-03-21 04:15:38.000 080 21252.11 447.38 43087.89 48045.93 2021-03-21 04:15:39.000 080 21252.13 447.40 43087.88 48045.95 2021-03-21 04:15:40.000 080 21252.15 447.35 43087.88 48045.95 2021-03-21 04:15:41.000 080 21252.12 447.35 43087.90 48045.91 2021-03-21 04:15:42.000 080 21252.11 447.35 43087.92 48045.96 2021-03-21 04:15:43.000 080 21252.08 447.33 43087.94 48045.93 2021-03-21 04:15:44.000 080 21252.08 447.34 43087.95 48045.96 2021-03-21 04:15:45.000 080 21252.05 447.34 43087.98 48045.97 2021-03-21 04:15:46.000 080 21252.02 447.35 43087.98 48045.96 2021-03-21 04:15:47.000 080 21251.98 447.35 43087.99 48045.93 2021-03-21 04:15:48.000 080 21251.97 447.37 43087.98 48045.94 2021-03-21 04:15:49.000 080 21251.98 447.38 43088.03 48045.98 2021-03-21 04:15:50.000 080 21251.98 447.41 43088.04 48045.97 2021-03-21 04:15:51.000 080 21251.99 447.42 43088.03 48045.96 2021-03-21 04:15:52.000 080 21251.99 447.47 43088.03 48045.96 2021-03-21 04:15:53.000 080 21252.01 447.55 43088.02 48045.98 2021-03-21 04:15:54.000 080 21252.02 447.62 43088.02 48046.00 2021-03-21 04:15:55.000 080 21252.05 447.68 43087.97 48045.99 2021-03-21 04:15:56.000 080 21252.10 447.71 43087.95 48045.97 2021-03-21 04:15:57.000 080 21252.15 447.72 43087.94 48045.92 2021-03-21 04:15:58.000 080 21252.14 447.72 43087.94 48045.95 2021-03-21 04:15:59.000 080 21252.14 447.72 43087.92 48045.95 2021-03-21 04:16:00.000 080 21252.14 447.68 43087.89 48045.91 2021-03-21 04:16:01.000 080 21252.14 447.63 43087.94 48045.98 2021-03-21 04:16:02.000 080 21252.11 447.59 43087.95 48045.96 2021-03-21 04:16:03.000 080 21252.10 447.56 43088.00 48045.99 2021-03-21 04:16:04.000 080 21252.09 447.55 43088.00 48045.99 2021-03-21 04:16:05.000 080 21252.05 447.49 43087.99 48045.97 2021-03-21 04:16:06.000 080 21252.03 447.43 43088.02 48045.94 2021-03-21 04:16:07.000 080 21252.02 447.40 43088.04 48045.99 2021-03-21 04:16:08.000 080 21251.99 447.39 43088.07 48045.97 2021-03-21 04:16:09.000 080 21251.95 447.36 43088.08 48046.01 2021-03-21 04:16:10.000 080 21251.96 447.35 43088.11 48046.03 2021-03-21 04:16:11.000 080 21251.91 447.33 43088.08 48046.01 2021-03-21 04:16:12.000 080 21251.93 447.31 43088.08 48046.03 2021-03-21 04:16:13.000 080 21251.93 447.32 43088.07 48046.00 2021-03-21 04:16:14.000 080 21251.94 447.32 43088.10 48046.03 2021-03-21 04:16:15.000 080 21251.93 447.33 43088.09 48046.01 2021-03-21 04:16:16.000 080 21251.95 447.33 43088.09 48046.01 2021-03-21 04:16:17.000 080 21251.94 447.37 43088.08 48046.05 2021-03-21 04:16:18.000 080 21251.95 447.37 43088.09 48046.03 2021-03-21 04:16:19.000 080 21251.96 447.37 43088.08 48046.02 2021-03-21 04:16:20.000 080 21251.94 447.40 43088.06 48046.04 2021-03-21 04:16:21.000 080 21251.94 447.41 43088.07 48046.00 2021-03-21 04:16:22.000 080 21251.95 447.43 43088.12 48046.01 2021-03-21 04:16:23.000 080 21251.95 447.48 43088.10 48046.00 2021-03-21 04:16:24.000 080 21251.96 447.48 43088.06 48046.03 2021-03-21 04:16:25.000 080 21251.95 447.51 43088.06 48046.02 2021-03-21 04:16:26.000 080 21251.96 447.55 43088.05 48046.03 2021-03-21 04:16:27.000 080 21251.98 447.56 43088.08 48046.00 2021-03-21 04:16:28.000 080 21251.95 447.59 43088.10 48046.01 2021-03-21 04:16:29.000 080 21251.94 447.56 43088.10 48045.99 2021-03-21 04:16:30.000 080 21251.96 447.56 43088.11 48046.03 2021-03-21 04:16:31.000 080 21251.95 447.57 43088.06 48046.07 2021-03-21 04:16:32.000 080 21251.95 447.61 43088.06 48046.04 2021-03-21 04:16:33.000 080 21252.00 447.58 43088.09 48046.06 2021-03-21 04:16:34.000 080 21252.00 447.56 43088.10 48046.06 2021-03-21 04:16:35.000 080 21252.02 447.55 43088.09 48046.09 2021-03-21 04:16:36.000 080 21252.02 447.58 43088.10 48046.11 2021-03-21 04:16:37.000 080 21252.04 447.57 43088.12 48046.05 2021-03-21 04:16:38.000 080 21252.01 447.59 43088.14 48046.09 2021-03-21 04:16:39.000 080 21252.02 447.58 43088.14 48046.08 2021-03-21 04:16:40.000 080 21252.06 447.55 43088.17 48046.09 2021-03-21 04:16:41.000 080 21252.09 447.55 43088.16 48046.14 2021-03-21 04:16:42.000 080 21252.10 447.55 43088.16 48046.11 2021-03-21 04:16:43.000 080 21252.09 447.55 43088.17 48046.18 2021-03-21 04:16:44.000 080 21252.09 447.55 43088.16 48046.16 2021-03-21 04:16:45.000 080 21252.08 447.56 43088.16 48046.12 2021-03-21 04:16:46.000 080 21252.08 447.54 43088.20 48046.18 2021-03-21 04:16:47.000 080 21252.10 447.55 43088.17 48046.17 2021-03-21 04:16:48.000 080 21252.11 447.57 43088.20 48046.20 2021-03-21 04:16:49.000 080 21252.11 447.56 43088.22 48046.21 2021-03-21 04:16:50.000 080 21252.12 447.57 43088.20 48046.20 2021-03-21 04:16:51.000 080 21252.13 447.58 43088.19 48046.20 2021-03-21 04:16:52.000 080 21252.13 447.61 43088.17 48046.19 2021-03-21 04:16:53.000 080 21252.11 447.64 43088.17 48046.21 2021-03-21 04:16:54.000 080 21252.13 447.66 43088.17 48046.19 2021-03-21 04:16:55.000 080 21252.15 447.65 43088.18 48046.19 2021-03-21 04:16:56.000 080 21252.16 447.68 43088.16 48046.20 2021-03-21 04:16:57.000 080 21252.16 447.70 43088.14 48046.18 2021-03-21 04:16:58.000 080 21252.16 447.72 43088.14 48046.16 2021-03-21 04:16:59.000 080 21252.15 447.74 43088.14 48046.14 2021-03-21 04:17:00.000 080 21252.15 447.78 43088.13 48046.13 2021-03-21 04:17:01.000 080 21252.16 447.79 43088.11 48046.08 2021-03-21 04:17:02.000 080 21252.16 447.79 43088.06 48046.13 2021-03-21 04:17:03.000 080 21252.17 447.82 43088.06 48046.11 2021-03-21 04:17:04.000 080 21252.19 447.81 43088.07 48046.10 2021-03-21 04:17:05.000 080 21252.20 447.79 43088.08 48046.11 2021-03-21 04:17:06.000 080 21252.19 447.80 43088.07 48046.10 2021-03-21 04:17:07.000 080 21252.20 447.78 43088.10 48046.14 2021-03-21 04:17:08.000 080 21252.22 447.79 43088.10 48046.13 2021-03-21 04:17:09.000 080 21252.24 447.82 43088.12 48046.16 2021-03-21 04:17:10.000 080 21252.24 447.82 43088.15 48046.19 2021-03-21 04:17:11.000 080 21252.22 447.84 43088.15 48046.19 2021-03-21 04:17:12.000 080 21252.22 447.85 43088.20 48046.23 2021-03-21 04:17:13.000 080 21252.24 447.86 43088.21 48046.25 2021-03-21 04:17:14.000 080 21252.28 447.86 43088.20 48046.27 2021-03-21 04:17:15.000 080 21252.29 447.87 43088.23 48046.24 2021-03-21 04:17:16.000 080 21252.32 447.89 43088.24 48046.28 2021-03-21 04:17:17.000 080 21252.37 447.85 43088.26 48046.29 2021-03-21 04:17:18.000 080 21252.38 447.85 43088.28 48046.28 2021-03-21 04:17:19.000 080 21252.42 447.81 43088.28 48046.38 2021-03-21 04:17:20.000 080 21252.45 447.79 43088.32 48046.41 2021-03-21 04:17:21.000 080 21252.48 447.81 43088.33 48046.42 2021-03-21 04:17:22.000 080 21252.50 447.83 43088.35 48046.44 2021-03-21 04:17:23.000 080 21252.52 447.80 43088.38 48046.52 2021-03-21 04:17:24.000 080 21252.56 447.78 43088.38 48046.48 2021-03-21 04:17:25.000 080 21252.54 447.79 43088.38 48046.54 2021-03-21 04:17:26.000 080 21252.56 447.80 43088.38 48046.55 2021-03-21 04:17:27.000 080 21252.54 447.75 43088.40 48046.54 2021-03-21 04:17:28.000 080 21252.50 447.72 43088.45 48046.58 2021-03-21 04:17:29.000 080 21252.49 447.67 43088.48 48046.54 2021-03-21 04:17:30.000 080 21252.49 447.69 43088.46 48046.55 2021-03-21 04:17:31.000 080 21252.51 447.70 43088.49 48046.61 2021-03-21 04:17:32.000 080 21252.48 447.70 43088.51 48046.57 2021-03-21 04:17:33.000 080 21252.48 447.70 43088.50 48046.63 2021-03-21 04:17:34.000 080 21252.50 447.69 43088.51 48046.60 2021-03-21 04:17:35.000 080 21252.50 447.69 43088.49 48046.62 2021-03-21 04:17:36.000 080 21252.51 447.70 43088.49 48046.64 2021-03-21 04:17:37.000 080 21252.52 447.69 43088.46 48046.61 2021-03-21 04:17:38.000 080 21252.56 447.69 43088.48 48046.63 2021-03-21 04:17:39.000 080 21252.56 447.69 43088.45 48046.59 2021-03-21 04:17:40.000 080 21252.61 447.68 43088.45 48046.60 2021-03-21 04:17:41.000 080 21252.60 447.65 43088.45 48046.68 2021-03-21 04:17:42.000 080 21252.62 447.62 43088.49 48046.69 2021-03-21 04:17:43.000 080 21252.64 447.62 43088.46 48046.66 2021-03-21 04:17:44.000 080 21252.66 447.62 43088.46 48046.65 2021-03-21 04:17:45.000 080 21252.66 447.66 43088.49 48046.67 2021-03-21 04:17:46.000 080 21252.68 447.71 43088.42 48046.64 2021-03-21 04:17:47.000 080 21252.68 447.73 43088.45 48046.65 2021-03-21 04:17:48.000 080 21252.65 447.78 43088.42 48046.64 2021-03-21 04:17:49.000 080 21252.65 447.83 43088.36 48046.64 2021-03-21 04:17:50.000 080 21252.65 447.89 43088.33 48046.60 2021-03-21 04:17:51.000 080 21252.63 447.92 43088.29 48046.55 2021-03-21 04:17:52.000 080 21252.61 447.93 43088.29 48046.50 2021-03-21 04:17:53.000 080 21252.61 447.95 43088.28 48046.47 2021-03-21 04:17:54.000 080 21252.64 447.94 43088.27 48046.45 2021-03-21 04:17:55.000 080 21252.65 447.94 43088.25 48046.48 2021-03-21 04:17:56.000 080 21252.66 447.99 43088.19 48046.49 2021-03-21 04:17:57.000 080 21252.65 447.99 43088.24 48046.46 2021-03-21 04:17:58.000 080 21252.69 447.96 43088.26 48046.50 2021-03-21 04:17:59.000 080 21252.67 447.98 43088.25 48046.44 2021-03-21 04:18:00.000 080 21252.69 448.03 43088.23 48046.47 2021-03-21 04:18:01.000 080 21252.71 448.03 43088.23 48046.48 2021-03-21 04:18:02.000 080 21252.71 448.06 43088.22 48046.46 2021-03-21 04:18:03.000 080 21252.74 448.08 43088.22 48046.52 2021-03-21 04:18:04.000 080 21252.76 448.07 43088.23 48046.47 2021-03-21 04:18:05.000 080 21252.78 448.04 43088.24 48046.54 2021-03-21 04:18:06.000 080 21252.79 448.07 43088.25 48046.53 2021-03-21 04:18:07.000 080 21252.80 448.06 43088.23 48046.50 2021-03-21 04:18:08.000 080 21252.82 448.07 43088.24 48046.52 2021-03-21 04:18:09.000 080 21252.82 448.06 43088.24 48046.50 2021-03-21 04:18:10.000 080 21252.82 448.06 43088.25 48046.49 2021-03-21 04:18:11.000 080 21252.84 448.07 43088.24 48046.54 2021-03-21 04:18:12.000 080 21252.81 448.06 43088.26 48046.55 2021-03-21 04:18:13.000 080 21252.82 448.07 43088.23 48046.56 2021-03-21 04:18:14.000 080 21252.83 448.09 43088.20 48046.53 2021-03-21 04:18:15.000 080 21252.80 448.06 43088.20 48046.51 2021-03-21 04:18:16.000 080 21252.79 448.05 43088.23 48046.52 2021-03-21 04:18:17.000 080 21252.83 447.99 43088.20 48046.47 2021-03-21 04:18:18.000 080 21252.82 447.96 43088.20 48046.55 2021-03-21 04:18:19.000 080 21252.81 447.94 43088.20 48046.49 2021-03-21 04:18:20.000 080 21252.78 447.92 43088.18 48046.52 2021-03-21 04:18:21.000 080 21252.79 447.88 43088.23 48046.56 2021-03-21 04:18:22.000 080 21252.79 447.82 43088.23 48046.51 2021-03-21 04:18:23.000 080 21252.77 447.81 43088.23 48046.53 2021-03-21 04:18:24.000 080 21252.75 447.80 43088.24 48046.49 2021-03-21 04:18:25.000 080 21252.71 447.75 43088.21 48046.50 2021-03-21 04:18:26.000 080 21252.71 447.70 43088.24 48046.53 2021-03-21 04:18:27.000 080 21252.71 447.68 43088.25 48046.49 2021-03-21 04:18:28.000 080 21252.69 447.66 43088.26 48046.54 2021-03-21 04:18:29.000 080 21252.68 447.68 43088.26 48046.55 2021-03-21 04:18:30.000 080 21252.65 447.69 43088.28 48046.54 2021-03-21 04:18:31.000 080 21252.64 447.73 43088.27 48046.54 2021-03-21 04:18:32.000 080 21252.61 447.75 43088.25 48046.49 2021-03-21 04:18:33.000 080 21252.61 447.77 43088.26 48046.50 2021-03-21 04:18:34.000 080 21252.61 447.79 43088.23 48046.46 2021-03-21 04:18:35.000 080 21252.62 447.81 43088.22 48046.45 2021-03-21 04:18:36.000 080 21252.63 447.87 43088.21 48046.48 2021-03-21 04:18:37.000 080 21252.66 447.91 43088.18 48046.46 2021-03-21 04:18:38.000 080 21252.65 447.94 43088.17 48046.48 2021-03-21 04:18:39.000 080 21252.71 447.98 43088.17 48046.45 2021-03-21 04:18:40.000 080 21252.67 448.01 43088.15 48046.43 2021-03-21 04:18:41.000 080 21252.68 448.03 43088.16 48046.44 2021-03-21 04:18:42.000 080 21252.73 448.07 43088.14 48046.38 2021-03-21 04:18:43.000 080 21252.71 448.12 43088.13 48046.40 2021-03-21 04:18:44.000 080 21252.72 448.16 43088.13 48046.43 2021-03-21 04:18:45.000 080 21252.71 448.20 43088.11 48046.45 2021-03-21 04:18:46.000 080 21252.73 448.25 43088.09 48046.43 2021-03-21 04:18:47.000 080 21252.75 448.28 43088.09 48046.44 2021-03-21 04:18:48.000 080 21252.76 448.28 43088.13 48046.40 2021-03-21 04:18:49.000 080 21252.78 448.29 43088.11 48046.35 2021-03-21 04:18:50.000 080 21252.76 448.29 43088.06 48046.36 2021-03-21 04:18:51.000 080 21252.78 448.28 43088.03 48046.40 2021-03-21 04:18:52.000 080 21252.79 448.25 43088.07 48046.43 2021-03-21 04:18:53.000 080 21252.78 448.27 43088.07 48046.39 2021-03-21 04:18:54.000 080 21252.79 448.25 43088.08 48046.43 2021-03-21 04:18:55.000 080 21252.76 448.26 43088.09 48046.38 2021-03-21 04:18:56.000 080 21252.78 448.26 43088.07 48046.43 2021-03-21 04:18:57.000 080 21252.79 448.24 43088.06 48046.39 2021-03-21 04:18:58.000 080 21252.76 448.24 43088.08 48046.43 2021-03-21 04:18:59.000 080 21252.76 448.24 43088.07 48046.43 2021-03-21 04:19:00.000 080 21252.82 448.19 43088.07 48046.41 2021-03-21 04:19:01.000 080 21252.82 448.14 43088.09 48046.45 2021-03-21 04:19:02.000 080 21252.80 448.08 43088.10 48046.46 2021-03-21 04:19:03.000 080 21252.80 448.03 43088.11 48046.45 2021-03-21 04:19:04.000 080 21252.79 447.99 43088.15 48046.48 2021-03-21 04:19:05.000 080 21252.79 447.96 43088.16 48046.46 2021-03-21 04:19:06.000 080 21252.79 447.92 43088.18 48046.48 2021-03-21 04:19:07.000 080 21252.77 447.88 43088.18 48046.46 2021-03-21 04:19:08.000 080 21252.72 447.88 43088.18 48046.46 2021-03-21 04:19:09.000 080 21252.71 447.85 43088.19 48046.50 2021-03-21 04:19:10.000 080 21252.71 447.84 43088.20 48046.47 2021-03-21 04:19:11.000 080 21252.68 447.81 43088.18 48046.50 2021-03-21 04:19:12.000 080 21252.65 447.77 43088.21 48046.50 2021-03-21 04:19:13.000 080 21252.63 447.76 43088.21 48046.46 2021-03-21 04:19:14.000 080 21252.62 447.74 43088.21 48046.48 2021-03-21 04:19:15.000 080 21252.62 447.73 43088.20 48046.46 2021-03-21 04:19:16.000 080 21252.61 447.72 43088.24 48046.44 2021-03-21 04:19:17.000 080 21252.59 447.70 43088.27 48046.46 2021-03-21 04:19:18.000 080 21252.56 447.72 43088.24 48046.44 2021-03-21 04:19:19.000 080 21252.52 447.75 43088.22 48046.44 2021-03-21 04:19:20.000 080 21252.52 447.77 43088.23 48046.44 2021-03-21 04:19:21.000 080 21252.52 447.80 43088.26 48046.44 2021-03-21 04:19:22.000 080 21252.50 447.83 43088.25 48046.43 2021-03-21 04:19:23.000 080 21252.44 447.85 43088.26 48046.46 2021-03-21 04:19:24.000 080 21252.45 447.86 43088.26 48046.44 2021-03-21 04:19:25.000 080 21252.40 447.86 43088.22 48046.40 2021-03-21 04:19:26.000 080 21252.43 447.89 43088.21 48046.39 2021-03-21 04:19:27.000 080 21252.42 447.92 43088.23 48046.43 2021-03-21 04:19:28.000 080 21252.43 447.92 43088.21 48046.34 2021-03-21 04:19:29.000 080 21252.44 447.95 43088.21 48046.39 2021-03-21 04:19:30.000 080 21252.42 447.98 43088.20 48046.38 2021-03-21 04:19:31.000 080 21252.43 447.99 43088.21 48046.36 2021-03-21 04:19:32.000 080 21252.40 448.04 43088.21 48046.41 2021-03-21 04:19:33.000 080 21252.42 448.06 43088.22 48046.37 2021-03-21 04:19:34.000 080 21252.42 448.07 43088.23 48046.37 2021-03-21 04:19:35.000 080 21252.40 448.10 43088.23 48046.38 2021-03-21 04:19:36.000 080 21252.39 448.11 43088.22 48046.37 2021-03-21 04:19:37.000 080 21252.40 448.15 43088.19 48046.39 2021-03-21 04:19:38.000 080 21252.43 448.16 43088.21 48046.36 2021-03-21 04:19:39.000 080 21252.43 448.16 43088.23 48046.35 2021-03-21 04:19:40.000 080 21252.44 448.17 43088.20 48046.39 2021-03-21 04:19:41.000 080 21252.41 448.18 43088.20 48046.38 2021-03-21 04:19:42.000 080 21252.46 448.17 43088.21 48046.42 2021-03-21 04:19:43.000 080 21252.49 448.19 43088.22 48046.40 2021-03-21 04:19:44.000 080 21252.44 448.22 43088.24 48046.39 2021-03-21 04:19:45.000 080 21252.42 448.23 43088.23 48046.37 2021-03-21 04:19:46.000 080 21252.42 448.36 43088.16 48046.35 2021-03-21 04:19:47.000 080 21252.42 448.52 43088.13 48046.33 2021-03-21 04:19:48.000 080 21252.42 448.61 43088.02 48046.29 2021-03-21 04:19:49.000 080 21252.43 448.63 43087.93 48046.22 2021-03-21 04:19:50.000 080 21252.41 448.65 43087.92 48046.16 2021-03-21 04:19:51.000 080 21252.44 448.65 43087.85 48046.15 2021-03-21 04:19:52.000 080 21252.50 448.65 43087.85 48046.12 2021-03-21 04:19:53.000 080 21252.51 448.66 43087.82 48046.11 2021-03-21 04:19:54.000 080 21252.54 448.69 43087.81 48046.08 2021-03-21 04:19:55.000 080 21252.54 448.69 43087.83 48046.08 2021-03-21 04:19:56.000 080 21252.56 448.69 43087.82 48046.05 2021-03-21 04:19:57.000 080 21252.58 448.70 43087.82 48046.09 2021-03-21 04:19:58.000 080 21252.56 448.68 43087.81 48046.08 2021-03-21 04:19:59.000 080 21252.59 448.62 43087.81 48046.08 2021-03-21 04:20:00.000 080 21252.58 448.57 43087.85 48046.16 2021-03-21 04:20:01.000 080 21252.59 448.47 43087.89 48046.19 2021-03-21 04:20:02.000 080 21252.61 448.37 43088.03 48046.18 2021-03-21 04:20:03.000 080 21252.61 448.32 43088.08 48046.28 2021-03-21 04:20:04.000 080 21252.55 448.31 43088.10 48046.28 2021-03-21 04:20:05.000 080 21252.56 448.30 43088.13 48046.34 2021-03-21 04:20:06.000 080 21252.59 448.27 43088.14 48046.34 2021-03-21 04:20:07.000 080 21252.55 448.28 43088.15 48046.36 2021-03-21 04:20:08.000 080 21252.54 448.29 43088.17 48046.40 2021-03-21 04:20:09.000 080 21252.51 448.31 43088.20 48046.40 2021-03-21 04:20:10.000 080 21252.47 448.31 43088.23 48046.41 2021-03-21 04:20:11.000 080 21252.50 448.31 43088.22 48046.38 2021-03-21 04:20:12.000 080 21252.52 448.32 43088.21 48046.42 2021-03-21 04:20:13.000 080 21252.53 448.35 43088.27 48046.43 2021-03-21 04:20:14.000 080 21252.52 448.35 43088.24 48046.45 2021-03-21 04:20:15.000 080 21252.59 448.36 43088.25 48046.48 2021-03-21 04:20:16.000 080 21252.59 448.36 43088.27 48046.52 2021-03-21 04:20:17.000 080 21252.61 448.35 43088.29 48046.47 2021-03-21 04:20:18.000 080 21252.66 448.33 43088.28 48046.52 2021-03-21 04:20:19.000 080 21252.64 448.33 43088.29 48046.51 2021-03-21 04:20:20.000 080 21252.64 448.32 43088.30 48046.52 2021-03-21 04:20:21.000 080 21252.65 448.32 43088.32 48046.58 2021-03-21 04:20:22.000 080 21252.69 448.32 43088.31 48046.57 2021-03-21 04:20:23.000 080 21252.73 448.30 43088.34 48046.63 2021-03-21 04:20:24.000 080 21252.74 448.31 43088.36 48046.63 2021-03-21 04:20:25.000 080 21252.74 448.34 43088.33 48046.62 2021-03-21 04:20:26.000 080 21252.76 448.37 43088.32 48046.64 2021-03-21 04:20:27.000 080 21252.78 448.39 43088.27 48046.59 2021-03-21 04:20:28.000 080 21252.79 448.41 43088.27 48046.62 2021-03-21 04:20:29.000 080 21252.78 448.40 43088.28 48046.58 2021-03-21 04:20:30.000 080 21252.77 448.41 43088.27 48046.56 2021-03-21 04:20:31.000 080 21252.79 448.40 43088.29 48046.63 2021-03-21 04:20:32.000 080 21252.80 448.42 43088.28 48046.58 2021-03-21 04:20:33.000 080 21252.84 448.40 43088.31 48046.62 2021-03-21 04:20:34.000 080 21252.85 448.39 43088.31 48046.64 2021-03-21 04:20:35.000 080 21252.84 448.37 43088.33 48046.65 2021-03-21 04:20:36.000 080 21252.86 448.37 43088.33 48046.69 2021-03-21 04:20:37.000 080 21252.88 448.35 43088.34 48046.66 2021-03-21 04:20:38.000 080 21252.92 448.30 43088.39 48046.71 2021-03-21 04:20:39.000 080 21252.93 448.31 43088.40 48046.74 2021-03-21 04:20:40.000 080 21252.98 448.27 43088.43 48046.75 2021-03-21 04:20:41.000 080 21253.01 448.28 43088.45 48046.82 2021-03-21 04:20:42.000 080 21253.01 448.32 43088.44 48046.83 2021-03-21 04:20:43.000 080 21253.00 448.31 43088.45 48046.85 2021-03-21 04:20:44.000 080 21253.00 448.32 43088.46 48046.88 2021-03-21 04:20:45.000 080 21252.99 448.29 43088.49 48046.88 2021-03-21 04:20:46.000 080 21253.03 448.29 43088.48 48046.88 2021-03-21 04:20:47.000 080 21252.99 448.27 43088.47 48046.90 2021-03-21 04:20:48.000 080 21253.04 448.25 43088.50 48046.89 2021-03-21 04:20:49.000 080 21253.03 448.24 43088.52 48046.89 2021-03-21 04:20:50.000 080 21253.04 448.23 43088.55 48046.89 2021-03-21 04:20:51.000 080 21253.05 448.23 43088.58 48046.92 2021-03-21 04:20:52.000 080 21253.04 448.21 43088.55 48046.95 2021-03-21 04:20:53.000 080 21253.02 448.19 43088.53 48046.95 2021-03-21 04:20:54.000 080 21253.03 448.16 43088.55 48046.89 2021-03-21 04:20:55.000 080 21253.02 448.17 43088.54 48046.93 2021-03-21 04:20:56.000 080 21253.01 448.12 43088.53 48046.90 2021-03-21 04:20:57.000 080 21253.01 448.10 43088.56 48046.94 2021-03-21 04:20:58.000 080 21253.00 448.06 43088.55 48046.95 2021-03-21 04:20:59.000 080 21253.00 448.05 43088.55 48046.95 2021-03-21 04:21:00.000 080 21253.02 448.01 43088.56 48046.98 2021-03-21 04:21:01.000 080 21253.00 448.01 43088.58 48046.96 2021-03-21 04:21:02.000 080 21253.01 448.04 43088.58 48046.99 2021-03-21 04:21:03.000 080 21253.00 448.04 43088.56 48046.99 2021-03-21 04:21:04.000 080 21252.98 448.00 43088.56 48046.95 2021-03-21 04:21:05.000 080 21252.95 447.97 43088.55 48046.95 2021-03-21 04:21:06.000 080 21252.98 447.92 43088.56 48046.90 2021-03-21 04:21:07.000 080 21252.98 447.90 43088.56 48046.91 2021-03-21 04:21:08.000 080 21252.96 447.89 43088.55 48046.92 2021-03-21 04:21:09.000 080 21252.95 447.89 43088.54 48046.90 2021-03-21 04:21:10.000 080 21252.92 447.88 43088.54 48046.95 2021-03-21 04:21:11.000 080 21252.94 447.88 43088.55 48046.87 2021-03-21 04:21:12.000 080 21252.90 447.88 43088.56 48046.91 2021-03-21 04:21:13.000 080 21252.86 447.88 43088.52 48046.87 2021-03-21 04:21:14.000 080 21252.84 447.90 43088.52 48046.84 2021-03-21 04:21:15.000 080 21252.85 447.92 43088.51 48046.89 2021-03-21 04:21:16.000 080 21252.83 447.94 43088.51 48046.81 2021-03-21 04:21:17.000 080 21252.83 447.94 43088.46 48046.82 2021-03-21 04:21:18.000 080 21252.83 447.96 43088.49 48046.78 2021-03-21 04:21:19.000 080 21252.82 448.00 43088.50 48046.80 2021-03-21 04:21:20.000 080 21252.83 448.04 43088.47 48046.82 2021-03-21 04:21:21.000 080 21252.82 448.05 43088.47 48046.78 2021-03-21 04:21:22.000 080 21252.82 448.09 43088.47 48046.76 2021-03-21 04:21:23.000 080 21252.88 448.11 43088.48 48046.84 2021-03-21 04:21:24.000 080 21252.92 448.13 43088.46 48046.84 2021-03-21 04:21:25.000 080 21252.94 448.15 43088.49 48046.84 2021-03-21 04:21:26.000 080 21252.96 448.15 43088.47 48046.87 2021-03-21 04:21:27.000 080 21252.98 448.14 43088.46 48046.87 2021-03-21 04:21:28.000 080 21253.00 448.16 43088.46 48046.83 2021-03-21 04:21:29.000 080 21253.01 448.18 43088.45 48046.89 2021-03-21 04:21:30.000 080 21253.01 448.22 43088.46 48046.89 2021-03-21 04:21:31.000 080 21253.01 448.21 43088.43 48046.86 2021-03-21 04:21:32.000 080 21253.01 448.18 43088.43 48046.87 2021-03-21 04:21:33.000 080 21253.01 448.19 43088.43 48046.78 2021-03-21 04:21:34.000 080 21253.02 448.19 43088.44 48046.83 2021-03-21 04:21:35.000 080 21253.01 448.17 43088.38 48046.79 2021-03-21 04:21:36.000 080 21253.01 448.14 43088.35 48046.76 2021-03-21 04:21:37.000 080 21252.99 448.12 43088.34 48046.76 2021-03-21 04:21:38.000 080 21252.96 448.08 43088.36 48046.74 2021-03-21 04:21:39.000 080 21252.95 448.05 43088.33 48046.78 2021-03-21 04:21:40.000 080 21252.90 448.02 43088.33 48046.76 2021-03-21 04:21:41.000 080 21252.89 447.98 43088.37 48046.71 2021-03-21 04:21:42.000 080 21252.89 447.94 43088.39 48046.73 2021-03-21 04:21:43.000 080 21252.86 447.93 43088.38 48046.69 2021-03-21 04:21:44.000 080 21252.86 447.89 43088.37 48046.70 2021-03-21 04:21:45.000 080 21252.85 447.87 43088.37 48046.71 2021-03-21 04:21:46.000 080 21252.83 447.86 43088.37 48046.74 2021-03-21 04:21:47.000 080 21252.81 447.84 43088.38 48046.71 2021-03-21 04:21:48.000 080 21252.82 447.83 43088.37 48046.68 2021-03-21 04:21:49.000 080 21252.82 447.81 43088.40 48046.67 2021-03-21 04:21:50.000 080 21252.82 447.80 43088.38 48046.69 2021-03-21 04:21:51.000 080 21252.82 447.77 43088.41 48046.66 2021-03-21 04:21:52.000 080 21252.81 447.75 43088.40 48046.75 2021-03-21 04:21:53.000 080 21252.84 447.71 43088.39 48046.67 2021-03-21 04:21:54.000 080 21252.86 447.71 43088.44 48046.76 2021-03-21 04:21:55.000 080 21252.86 447.70 43088.45 48046.75 2021-03-21 04:21:56.000 080 21252.82 447.69 43088.47 48046.76 2021-03-21 04:21:57.000 080 21252.83 447.66 43088.46 48046.77 2021-03-21 04:21:58.000 080 21252.86 447.66 43088.43 48046.74 2021-03-21 04:21:59.000 080 21252.87 447.67 43088.47 48046.82 2021-03-21 04:22:00.000 080 21252.89 447.66 43088.47 48046.79 2021-03-21 04:22:01.000 080 21252.91 447.64 43088.50 48046.81 2021-03-21 04:22:02.000 080 21252.94 447.66 43088.53 48046.84 2021-03-21 04:22:03.000 080 21252.94 447.64 43088.53 48046.82 2021-03-21 04:22:04.000 080 21252.95 447.61 43088.55 48046.89 2021-03-21 04:22:05.000 080 21252.98 447.62 43088.53 48046.89 2021-03-21 04:22:06.000 080 21253.02 447.56 43088.57 48046.94 2021-03-21 04:22:07.000 080 21253.00 447.54 43088.58 48046.94 2021-03-21 04:22:08.000 080 21252.99 447.53 43088.59 48046.93 2021-03-21 04:22:09.000 080 21252.98 447.48 43088.58 48047.03 2021-03-21 04:22:10.000 080 21252.95 447.47 43088.63 48046.96 2021-03-21 04:22:11.000 080 21252.95 447.49 43088.63 48046.96 2021-03-21 04:22:12.000 080 21252.94 447.47 43088.64 48046.94 2021-03-21 04:22:13.000 080 21252.95 447.50 43088.63 48046.93 2021-03-21 04:22:14.000 080 21252.93 447.49 43088.62 48046.94 2021-03-21 04:22:15.000 080 21252.89 447.47 43088.61 48046.87 2021-03-21 04:22:16.000 080 21252.87 447.46 43088.59 48046.94 2021-03-21 04:22:17.000 080 21252.84 447.46 43088.60 48046.90 2021-03-21 04:22:18.000 080 21252.84 447.42 43088.62 48046.95 2021-03-21 04:22:19.000 080 21252.84 447.40 43088.62 48046.96 2021-03-21 04:22:20.000 080 21252.80 447.39 43088.62 48046.87 2021-03-21 04:22:21.000 080 21252.80 447.36 43088.63 48046.93 2021-03-21 04:22:22.000 080 21252.79 447.33 43088.60 48046.93 2021-03-21 04:22:23.000 080 21252.78 447.34 43088.60 48046.93 2021-03-21 04:22:24.000 080 21252.76 447.35 43088.62 48046.89 2021-03-21 04:22:25.000 080 21252.77 447.34 43088.63 48046.86 2021-03-21 04:22:26.000 080 21252.75 447.30 43088.61 48046.87 2021-03-21 04:22:27.000 080 21252.75 447.27 43088.59 48046.84 2021-03-21 04:22:28.000 080 21252.72 447.23 43088.62 48046.87 2021-03-21 04:22:29.000 080 21252.73 447.21 43088.60 48046.84 2021-03-21 04:22:30.000 080 21252.73 447.22 43088.61 48046.81 2021-03-21 04:22:31.000 080 21252.71 447.19 43088.60 48046.87 2021-03-21 04:22:32.000 080 21252.72 447.17 43088.61 48046.84 2021-03-21 04:22:33.000 080 21252.68 447.19 43088.62 48046.90 2021-03-21 04:22:34.000 080 21252.70 447.21 43088.65 48046.86 2021-03-21 04:22:35.000 080 21252.72 447.21 43088.66 48046.88 2021-03-21 04:22:36.000 080 21252.74 447.24 43088.62 48046.89 2021-03-21 04:22:37.000 080 21252.72 447.25 43088.61 48046.84 2021-03-21 04:22:38.000 080 21252.73 447.25 43088.61 48046.87 2021-03-21 04:22:39.000 080 21252.77 447.22 43088.61 48046.85 2021-03-21 04:22:40.000 080 21252.77 447.24 43088.62 48046.86 2021-03-21 04:22:41.000 080 21252.77 447.26 43088.60 48046.86 2021-03-21 04:22:42.000 080 21252.76 447.29 43088.57 48046.84 2021-03-21 04:22:43.000 080 21252.76 447.29 43088.57 48046.87 2021-03-21 04:22:44.000 080 21252.73 447.28 43088.58 48046.82 2021-03-21 04:22:45.000 080 21252.75 447.27 43088.54 48046.84 2021-03-21 04:22:46.000 080 21252.74 447.25 43088.53 48046.83 2021-03-21 04:22:47.000 080 21252.72 447.29 43088.52 48046.80 2021-03-21 04:22:48.000 080 21252.71 447.29 43088.52 48046.81 2021-03-21 04:22:49.000 080 21252.75 447.26 43088.53 48046.78 2021-03-21 04:22:50.000 080 21252.73 447.26 43088.56 48046.80 2021-03-21 04:22:51.000 080 21252.70 447.26 43088.54 48046.76 2021-03-21 04:22:52.000 080 21252.69 447.28 43088.56 48046.77 2021-03-21 04:22:53.000 080 21252.65 447.28 43088.58 48046.80 2021-03-21 04:22:54.000 080 21252.66 447.25 43088.63 48046.76 2021-03-21 04:22:55.000 080 21252.64 447.30 43088.62 48046.82 2021-03-21 04:22:56.000 080 21252.62 447.30 43088.63 48046.78 2021-03-21 04:22:57.000 080 21252.62 447.30 43088.60 48046.76 2021-03-21 04:22:58.000 080 21252.61 447.34 43088.57 48046.75 2021-03-21 04:22:59.000 080 21252.57 447.38 43088.56 48046.71 2021-03-21 04:23:00.000 080 21252.56 447.41 43088.56 48046.74 2021-03-21 04:23:01.000 080 21252.54 447.45 43088.54 48046.73 2021-03-21 04:23:02.000 080 21252.58 447.49 43088.54 48046.74 2021-03-21 04:23:03.000 080 21252.59 447.51 43088.49 48046.73 2021-03-21 04:23:04.000 080 21252.63 447.54 43088.46 48046.70 2021-03-21 04:23:05.000 080 21252.63 447.53 43088.45 48046.71 2021-03-21 04:23:06.000 080 21252.65 447.54 43088.49 48046.67 2021-03-21 04:23:07.000 080 21252.66 447.55 43088.49 48046.67 2021-03-21 04:23:08.000 080 21252.65 447.57 43088.46 48046.72 2021-03-21 04:23:09.000 080 21252.69 447.61 43088.43 48046.66 2021-03-21 04:23:10.000 080 21252.70 447.64 43088.44 48046.75 2021-03-21 04:23:11.000 080 21252.70 447.62 43088.45 48046.72 2021-03-21 04:23:12.000 080 21252.75 447.61 43088.46 48046.71 2021-03-21 04:23:13.000 080 21252.76 447.60 43088.46 48046.77 2021-03-21 04:23:14.000 080 21252.78 447.61 43088.47 48046.73 2021-03-21 04:23:15.000 080 21252.85 447.59 43088.45 48046.80 2021-03-21 04:23:16.000 080 21252.86 447.57 43088.46 48046.77 2021-03-21 04:23:17.000 080 21252.89 447.60 43088.47 48046.79 2021-03-21 04:23:18.000 080 21252.91 447.71 43088.44 48046.81 2021-03-21 04:23:19.000 080 21252.93 447.77 43088.39 48046.76 2021-03-21 04:23:20.000 080 21252.96 447.78 43088.38 48046.78 2021-03-21 04:23:21.000 080 21252.99 447.78 43088.33 48046.72 2021-03-21 04:23:22.000 080 21253.02 447.75 43088.30 48046.74 2021-03-21 04:23:23.000 080 21253.01 447.70 43088.31 48046.76 2021-03-21 04:23:24.000 080 21253.05 447.68 43088.33 48046.75 2021-03-21 04:23:25.000 080 21253.04 447.66 43088.34 48046.75 2021-03-21 04:23:26.000 080 21253.01 447.64 43088.32 48046.73 2021-03-21 04:23:27.000 080 21253.02 447.61 43088.34 48046.77 2021-03-21 04:23:28.000 080 21253.00 447.58 43088.33 48046.78 2021-03-21 04:23:29.000 080 21253.01 447.55 43088.34 48046.79 2021-03-21 04:23:30.000 080 21253.00 447.53 43088.39 48046.82 2021-03-21 04:23:31.000 080 21253.01 447.52 43088.44 48046.78 2021-03-21 04:23:32.000 080 21253.00 447.53 43088.47 48046.82 2021-03-21 04:23:33.000 080 21253.00 447.50 43088.44 48046.81 2021-03-21 04:23:34.000 080 21253.00 447.47 43088.48 48046.88 2021-03-21 04:23:35.000 080 21252.99 447.48 43088.49 48046.90 2021-03-21 04:23:36.000 080 21253.00 447.46 43088.52 48046.87 2021-03-21 04:23:37.000 080 21252.96 447.44 43088.49 48046.88 2021-03-21 04:23:38.000 080 21252.97 447.40 43088.52 48046.89 2021-03-21 04:23:39.000 080 21252.97 447.40 43088.55 48046.97 2021-03-21 04:23:40.000 080 21252.96 447.40 43088.55 48046.95 2021-03-21 04:23:41.000 080 21252.99 447.36 43088.54 48046.91 2021-03-21 04:23:42.000 080 21252.97 447.35 43088.53 48046.96 2021-03-21 04:23:43.000 080 21252.97 447.36 43088.58 48046.92 2021-03-21 04:23:44.000 080 21252.95 447.38 43088.58 48046.94 2021-03-21 04:23:45.000 080 21252.95 447.37 43088.57 48046.91 2021-03-21 04:23:46.000 080 21252.94 447.35 43088.57 48046.91 2021-03-21 04:23:47.000 080 21252.93 447.34 43088.55 48046.93 2021-03-21 04:23:48.000 080 21252.89 447.37 43088.63 48046.93 2021-03-21 04:23:49.000 080 21252.90 447.37 43088.62 48046.97 2021-03-21 04:23:50.000 080 21252.91 447.35 43088.61 48046.93 2021-03-21 04:23:51.000 080 21252.93 447.36 43088.59 48046.99 2021-03-21 04:23:52.000 080 21252.92 447.38 43088.60 48047.01 2021-03-21 04:23:53.000 080 21252.94 447.36 43088.61 48046.96 2021-03-21 04:23:54.000 080 21252.94 447.36 43088.61 48047.02 2021-03-21 04:23:55.000 080 21252.93 447.38 43088.64 48046.97 2021-03-21 04:23:56.000 080 21252.93 447.39 43088.65 48047.02 2021-03-21 04:23:57.000 080 21252.96 447.39 43088.66 48047.00 2021-03-21 04:23:58.000 080 21252.95 447.42 43088.68 48047.00 2021-03-21 04:23:59.000 080 21252.96 447.44 43088.65 48047.03 2021-03-21 04:24:00.000 080 21252.98 447.42 43088.69 48047.06 2021-03-21 04:24:01.000 080 21252.99 447.46 43088.68 48047.09 2021-03-21 04:24:02.000 080 21253.00 447.52 43088.65 48047.06 2021-03-21 04:24:03.000 080 21253.02 447.56 43088.65 48047.06 2021-03-21 04:24:04.000 080 21253.06 447.58 43088.63 48047.03 2021-03-21 04:24:05.000 080 21253.08 447.57 43088.60 48047.03 2021-03-21 04:24:06.000 080 21253.09 447.55 43088.62 48047.07 2021-03-21 04:24:07.000 080 21253.09 447.53 43088.62 48047.09 2021-03-21 04:24:08.000 080 21253.10 447.45 43088.59 48047.10 2021-03-21 04:24:09.000 080 21253.13 447.41 43088.60 48047.12 2021-03-21 04:24:10.000 080 21253.16 447.40 43088.62 48047.13 2021-03-21 04:24:11.000 080 21253.14 447.38 43088.67 48047.14 2021-03-21 04:24:12.000 080 21253.16 447.36 43088.68 48047.13 2021-03-21 04:24:13.000 080 21253.15 447.34 43088.68 48047.17 2021-03-21 04:24:14.000 080 21253.14 447.36 43088.68 48047.14 2021-03-21 04:24:15.000 080 21253.12 447.37 43088.71 48047.17 2021-03-21 04:24:16.000 080 21253.13 447.34 43088.73 48047.15 2021-03-21 04:24:17.000 080 21253.11 447.31 43088.72 48047.14 2021-03-21 04:24:18.000 080 21253.11 447.31 43088.71 48047.18 2021-03-21 04:24:19.000 080 21253.08 447.29 43088.74 48047.14 2021-03-21 04:24:20.000 080 21253.09 447.25 43088.71 48047.17 2021-03-21 04:24:21.000 080 21253.06 447.21 43088.71 48047.16 2021-03-21 04:24:22.000 080 21253.04 447.21 43088.75 48047.16 2021-03-21 04:24:23.000 080 21253.04 447.22 43088.75 48047.20 2021-03-21 04:24:24.000 080 21252.99 447.23 43088.72 48047.17 2021-03-21 04:24:25.000 080 21252.96 447.27 43088.69 48047.18 2021-03-21 04:24:26.000 080 21252.95 447.29 43088.73 48047.15 2021-03-21 04:24:27.000 080 21252.95 447.26 43088.75 48047.16 2021-03-21 04:24:28.000 080 21252.95 447.23 43088.72 48047.08 2021-03-21 04:24:29.000 080 21252.91 447.20 43088.74 48047.08 2021-03-21 04:24:30.000 080 21252.93 447.18 43088.76 48047.06 2021-03-21 04:24:31.000 080 21252.91 447.20 43088.75 48047.11 2021-03-21 04:24:32.000 080 21252.88 447.21 43088.75 48047.11 2021-03-21 04:24:33.000 080 21252.86 447.24 43088.76 48047.09 2021-03-21 04:24:34.000 080 21252.84 447.25 43088.73 48047.08 2021-03-21 04:24:35.000 080 21252.80 447.28 43088.75 48047.06 2021-03-21 04:24:36.000 080 21252.84 447.24 43088.76 48047.05 2021-03-21 04:24:37.000 080 21252.84 447.21 43088.78 48047.11 2021-03-21 04:24:38.000 080 21252.82 447.24 43088.78 48047.05 2021-03-21 04:24:39.000 080 21252.79 447.27 43088.78 48047.10 2021-03-21 04:24:40.000 080 21252.80 447.32 43088.78 48047.07 2021-03-21 04:24:41.000 080 21252.77 447.34 43088.77 48047.04 2021-03-21 04:24:42.000 080 21252.78 447.33 43088.76 48047.07 2021-03-21 04:24:43.000 080 21252.80 447.36 43088.75 48047.05 2021-03-21 04:24:44.000 080 21252.77 447.41 43088.74 48047.03 2021-03-21 04:24:45.000 080 21252.76 447.44 43088.74 48046.98 2021-03-21 04:24:46.000 080 21252.77 447.47 43088.75 48046.99 2021-03-21 04:24:47.000 080 21252.77 447.50 43088.72 48047.01 2021-03-21 04:24:48.000 080 21252.79 447.51 43088.71 48046.98 2021-03-21 04:24:49.000 080 21252.82 447.53 43088.69 48047.00 2021-03-21 04:24:50.000 080 21252.81 447.57 43088.73 48046.97 2021-03-21 04:24:51.000 080 21252.77 447.58 43088.71 48047.02 2021-03-21 04:24:52.000 080 21252.80 447.60 43088.70 48047.00 2021-03-21 04:24:53.000 080 21252.82 447.60 43088.70 48047.00 2021-03-21 04:24:54.000 080 21252.81 447.62 43088.70 48047.02 2021-03-21 04:24:55.000 080 21252.81 447.66 43088.69 48047.02 2021-03-21 04:24:56.000 080 21252.83 447.65 43088.71 48047.01 2021-03-21 04:24:57.000 080 21252.88 447.63 43088.71 48046.99 2021-03-21 04:24:58.000 080 21252.86 447.66 43088.69 48047.01 2021-03-21 04:24:59.000 080 21252.85 447.65 43088.69 48047.02 2021-03-21 04:25:00.000 080 21252.82 447.67 43088.69 48046.97 2021-03-21 04:25:01.000 080 21252.82 447.65 43088.71 48047.04 2021-03-21 04:25:02.000 080 21252.80 447.64 43088.70 48047.02 2021-03-21 04:25:03.000 080 21252.80 447.62 43088.67 48047.02 2021-03-21 04:25:04.000 080 21252.80 447.60 43088.68 48047.03 2021-03-21 04:25:05.000 080 21252.80 447.60 43088.69 48047.02 2021-03-21 04:25:06.000 080 21252.77 447.60 43088.70 48047.02 2021-03-21 04:25:07.000 080 21252.74 447.57 43088.74 48047.01 2021-03-21 04:25:08.000 080 21252.74 447.54 43088.74 48047.04 2021-03-21 04:25:09.000 080 21252.74 447.52 43088.72 48047.06 2021-03-21 04:25:10.000 080 21252.72 447.50 43088.76 48047.07 2021-03-21 04:25:11.000 080 21252.70 447.49 43088.77 48047.03 2021-03-21 04:25:12.000 080 21252.71 447.47 43088.77 48046.99 2021-03-21 04:25:13.000 080 21252.68 447.49 43088.81 48047.01 2021-03-21 04:25:14.000 080 21252.66 447.49 43088.81 48047.01 2021-03-21 04:25:15.000 080 21252.67 447.48 43088.84 48047.05 2021-03-21 04:25:16.000 080 21252.68 447.46 43088.84 48047.06 2021-03-21 04:25:17.000 080 21252.70 447.44 43088.84 48047.04 2021-03-21 04:25:18.000 080 21252.69 447.45 43088.85 48047.07 2021-03-21 04:25:19.000 080 21252.69 447.46 43088.89 48047.08 2021-03-21 04:25:20.000 080 21252.67 447.45 43088.89 48047.14 2021-03-21 04:25:21.000 080 21252.65 447.44 43088.90 48047.10 2021-03-21 04:25:22.000 080 21252.67 447.44 43088.92 48047.14 2021-03-21 04:25:23.000 080 21252.66 447.47 43088.93 48047.13 2021-03-21 04:25:24.000 080 21252.65 447.48 43088.92 48047.10 2021-03-21 04:25:25.000 080 21252.66 447.45 43088.92 48047.13 2021-03-21 04:25:26.000 080 21252.66 447.48 43088.94 48047.09 2021-03-21 04:25:27.000 080 21252.63 447.48 43088.94 48047.13 2021-03-21 04:25:28.000 080 21252.65 447.48 43088.91 48047.08 2021-03-21 04:25:29.000 080 21252.63 447.53 43088.88 48047.05 2021-03-21 04:25:30.000 080 21252.64 447.55 43088.89 48047.09 2021-03-21 04:25:31.000 080 21252.63 447.58 43088.87 48047.03 2021-03-21 04:25:32.000 080 21252.61 447.62 43088.85 48047.07 2021-03-21 04:25:33.000 080 21252.60 447.63 43088.84 48047.03 2021-03-21 04:25:34.000 080 21252.59 447.66 43088.82 48047.03 2021-03-21 04:25:35.000 080 21252.60 447.68 43088.81 48047.03 2021-03-21 04:25:36.000 080 21252.61 447.64 43088.79 48047.01 2021-03-21 04:25:37.000 080 21252.61 447.63 43088.78 48047.05 2021-03-21 04:25:38.000 080 21252.61 447.63 43088.79 48046.98 2021-03-21 04:25:39.000 080 21252.60 447.66 43088.79 48047.02 2021-03-21 04:25:40.000 080 21252.59 447.71 43088.80 48046.98 2021-03-21 04:25:41.000 080 21252.59 447.72 43088.76 48046.95 2021-03-21 04:25:42.000 080 21252.60 447.74 43088.77 48046.98 2021-03-21 04:25:43.000 080 21252.58 447.76 43088.74 48046.98 2021-03-21 04:25:44.000 080 21252.55 447.81 43088.68 48046.95 2021-03-21 04:25:45.000 080 21252.56 447.87 43088.69 48046.94 2021-03-21 04:25:46.000 080 21252.53 447.91 43088.67 48046.92 2021-03-21 04:25:47.000 080 21252.52 447.98 43088.66 48046.84 2021-03-21 04:25:48.000 080 21252.57 447.99 43088.64 48046.83 2021-03-21 04:25:49.000 080 21252.57 448.01 43088.64 48046.87 2021-03-21 04:25:50.000 080 21252.60 448.04 43088.66 48046.83 2021-03-21 04:25:51.000 080 21252.60 448.07 43088.64 48046.86 2021-03-21 04:25:52.000 080 21252.58 448.09 43088.63 48046.86 2021-03-21 04:25:53.000 080 21252.64 448.10 43088.61 48046.85 2021-03-21 04:25:54.000 080 21252.68 448.11 43088.60 48046.91 2021-03-21 04:25:55.000 080 21252.73 448.12 43088.59 48046.86 2021-03-21 04:25:56.000 080 21252.71 448.13 43088.60 48046.90 2021-03-21 04:25:57.000 080 21252.71 448.11 43088.59 48046.87 2021-03-21 04:25:58.000 080 21252.74 448.08 43088.61 48046.92 2021-03-21 04:25:59.000 080 21252.80 448.06 43088.64 48046.97 2021-03-21 04:26:00.000 080 21252.83 448.02 43088.67 48046.92 2021-03-21 04:26:01.000 080 21252.80 448.01 43088.64 48046.99 2021-03-21 04:26:02.000 080 21252.80 447.97 43088.67 48046.95 2021-03-21 04:26:03.000 080 21252.77 447.93 43088.67 48047.00 2021-03-21 04:26:04.000 080 21252.74 447.97 43088.65 48047.00 2021-03-21 04:26:05.000 080 21252.71 447.98 43088.62 48046.94 2021-03-21 04:26:06.000 080 21252.68 447.98 43088.63 48046.95 2021-03-21 04:26:07.000 080 21252.65 447.98 43088.58 48046.85 2021-03-21 04:26:08.000 080 21252.62 448.00 43088.57 48046.86 2021-03-21 04:26:09.000 080 21252.61 447.99 43088.56 48046.83 2021-03-21 04:26:10.000 080 21252.62 448.00 43088.54 48046.80 2021-03-21 04:26:11.000 080 21252.63 448.04 43088.53 48046.78 2021-03-21 04:26:12.000 080 21252.61 448.07 43088.55 48046.82 2021-03-21 04:26:13.000 080 21252.61 448.10 43088.55 48046.80 2021-03-21 04:26:14.000 080 21252.65 448.11 43088.57 48046.85 2021-03-21 04:26:15.000 080 21252.66 448.17 43088.54 48046.83 2021-03-21 04:26:16.000 080 21252.70 448.25 43088.55 48046.81 2021-03-21 04:26:17.000 080 21252.76 448.31 43088.54 48046.81 2021-03-21 04:26:18.000 080 21252.79 448.35 43088.53 48046.86 2021-03-21 04:26:19.000 080 21252.81 448.33 43088.50 48046.83 2021-03-21 04:26:20.000 080 21252.82 448.29 43088.52 48046.86 2021-03-21 04:26:21.000 080 21252.87 448.27 43088.55 48046.88 2021-03-21 04:26:22.000 080 21252.87 448.24 43088.57 48046.89 2021-03-21 04:26:23.000 080 21252.91 448.23 43088.57 48046.92 2021-03-21 04:26:24.000 080 21252.88 448.25 43088.59 48046.91 2021-03-21 04:26:25.000 080 21252.88 448.20 43088.58 48046.92 2021-03-21 04:26:26.000 080 21252.88 448.17 43088.62 48046.98 2021-03-21 04:26:27.000 080 21252.89 448.13 43088.61 48046.96 2021-03-21 04:26:28.000 080 21252.85 448.18 43088.63 48047.02 2021-03-21 04:26:29.000 080 21252.88 448.26 43088.66 48046.99 2021-03-21 04:26:30.000 080 21252.88 448.32 43088.61 48047.02 2021-03-21 04:26:31.000 080 21252.85 448.39 43088.53 48046.95 2021-03-21 04:26:32.000 080 21252.83 448.40 43088.48 48046.91 2021-03-21 04:26:33.000 080 21252.83 448.41 43088.45 48046.87 2021-03-21 04:26:34.000 080 21252.82 448.39 43088.45 48046.82 2021-03-21 04:26:35.000 080 21252.80 448.41 43088.42 48046.83 2021-03-21 04:26:36.000 080 21252.78 448.44 43088.44 48046.78 2021-03-21 04:26:37.000 080 21252.78 448.46 43088.48 48046.80 2021-03-21 04:26:38.000 080 21252.76 448.46 43088.47 48046.85 2021-03-21 04:26:39.000 080 21252.77 448.48 43088.47 48046.79 2021-03-21 04:26:40.000 080 21252.79 448.54 43088.48 48046.86 2021-03-21 04:26:41.000 080 21252.80 448.58 43088.46 48046.83 2021-03-21 04:26:42.000 080 21252.82 448.65 43088.49 48046.86 2021-03-21 04:26:43.000 080 21252.83 448.66 43088.51 48046.88 2021-03-21 04:26:44.000 080 21252.83 448.70 43088.50 48046.86 2021-03-21 04:26:45.000 080 21252.85 448.75 43088.50 48046.89 2021-03-21 04:26:46.000 080 21252.88 448.74 43088.51 48046.85 2021-03-21 04:26:47.000 080 21252.93 448.72 43088.53 48046.87 2021-03-21 04:26:48.000 080 21252.97 448.74 43088.54 48046.94 2021-03-21 04:26:49.000 080 21252.99 448.76 43088.52 48046.92 2021-03-21 04:26:50.000 080 21253.00 448.79 43088.56 48046.95 2021-03-21 04:26:51.000 080 21253.00 448.83 43088.58 48046.99 2021-03-21 04:26:52.000 080 21253.00 448.89 43088.53 48047.00 2021-03-21 04:26:53.000 080 21253.03 448.91 43088.51 48047.01 2021-03-21 04:26:54.000 080 21253.06 448.92 43088.52 48046.99 2021-03-21 04:26:55.000 080 21253.09 448.99 43088.48 48046.97 2021-03-21 04:26:56.000 080 21253.06 449.03 43088.48 48046.93 2021-03-21 04:26:57.000 080 21253.01 449.04 43088.43 48046.94 2021-03-21 04:26:58.000 080 21253.04 449.00 43088.43 48046.91 2021-03-21 04:26:59.000 080 21253.09 448.94 43088.46 48046.91 2021-03-21 04:27:00.000 080 21253.07 448.89 43088.51 48046.95 2021-03-21 04:27:01.000 080 21253.08 448.88 43088.49 48046.95 2021-03-21 04:27:02.000 080 21253.09 448.88 43088.51 48046.98 2021-03-21 04:27:03.000 080 21253.06 448.88 43088.53 48046.93 2021-03-21 04:27:04.000 080 21253.05 448.84 43088.53 48046.99 2021-03-21 04:27:05.000 080 21253.05 448.85 43088.54 48046.96 2021-03-21 04:27:06.000 080 21253.07 448.87 43088.52 48046.95 2021-03-21 04:27:07.000 080 21253.10 448.84 43088.51 48046.97 2021-03-21 04:27:08.000 080 21253.06 448.83 43088.52 48046.94 2021-03-21 04:27:09.000 080 21253.06 448.87 43088.52 48047.01 2021-03-21 04:27:10.000 080 21253.10 448.86 43088.51 48046.98 2021-03-21 04:27:11.000 080 21253.09 448.91 43088.49 48047.00 2021-03-21 04:27:12.000 080 21253.09 448.98 43088.49 48046.99 2021-03-21 04:27:13.000 080 21253.12 449.04 43088.49 48046.97 2021-03-21 04:27:14.000 080 21253.09 449.05 43088.48 48046.99 2021-03-21 04:27:15.000 080 21253.10 449.03 43088.50 48046.95 2021-03-21 04:27:16.000 080 21253.13 449.04 43088.51 48046.99 2021-03-21 04:27:17.000 080 21253.11 449.06 43088.52 48047.03 2021-03-21 04:27:18.000 080 21253.14 449.06 43088.53 48047.06 2021-03-21 04:27:19.000 080 21253.17 449.10 43088.52 48047.06 2021-03-21 04:27:20.000 080 21253.16 449.10 43088.52 48047.05 2021-03-21 04:27:21.000 080 21253.16 449.08 43088.49 48047.05 2021-03-21 04:27:22.000 080 21253.17 449.06 43088.54 48047.04 2021-03-21 04:27:23.000 080 21253.20 449.08 43088.56 48047.06 2021-03-21 04:27:24.000 080 21253.19 449.08 43088.58 48047.08 2021-03-21 04:27:25.000 080 21253.20 449.06 43088.61 48047.08 2021-03-21 04:27:26.000 080 21253.19 449.04 43088.64 48047.13 2021-03-21 04:27:27.000 080 21253.15 449.06 43088.67 48047.11 2021-03-21 04:27:28.000 080 21253.17 449.06 43088.70 48047.18 2021-03-21 04:27:29.000 080 21253.15 449.08 43088.69 48047.21 2021-03-21 04:27:30.000 080 21253.17 449.13 43088.69 48047.17 2021-03-21 04:27:31.000 080 21253.17 449.17 43088.71 48047.22 2021-03-21 04:27:32.000 080 21253.19 449.22 43088.72 48047.18 2021-03-21 04:27:33.000 080 21253.16 449.25 43088.68 48047.19 2021-03-21 04:27:34.000 080 21253.14 449.30 43088.69 48047.16 2021-03-21 04:27:35.000 080 21253.15 449.32 43088.72 48047.19 2021-03-21 04:27:36.000 080 21253.15 449.32 43088.72 48047.18 2021-03-21 04:27:37.000 080 21253.16 449.36 43088.70 48047.16 2021-03-21 04:27:38.000 080 21253.14 449.40 43088.71 48047.21 2021-03-21 04:27:39.000 080 21253.14 449.43 43088.72 48047.18 2021-03-21 04:27:40.000 080 21253.15 449.44 43088.72 48047.25 2021-03-21 04:27:41.000 080 21253.16 449.47 43088.71 48047.20 2021-03-21 04:27:42.000 080 21253.20 449.48 43088.70 48047.21 2021-03-21 04:27:43.000 080 21253.16 449.50 43088.67 48047.19 2021-03-21 04:27:44.000 080 21253.18 449.49 43088.64 48047.18 2021-03-21 04:27:45.000 080 21253.17 449.51 43088.66 48047.19 2021-03-21 04:27:46.000 080 21253.17 449.53 43088.66 48047.17 2021-03-21 04:27:47.000 080 21253.16 449.52 43088.65 48047.13 2021-03-21 04:27:48.000 080 21253.13 449.48 43088.65 48047.17 2021-03-21 04:27:49.000 080 21253.15 449.46 43088.66 48047.17 2021-03-21 04:27:50.000 080 21253.11 449.44 43088.67 48047.15 2021-03-21 04:27:51.000 080 21253.12 449.42 43088.67 48047.12 2021-03-21 04:27:52.000 080 21253.12 449.43 43088.68 48047.13 2021-03-21 04:27:53.000 080 21253.13 449.40 43088.70 48047.12 2021-03-21 04:27:54.000 080 21253.13 449.41 43088.69 48047.15 2021-03-21 04:27:55.000 080 21253.11 449.40 43088.70 48047.13 2021-03-21 04:27:56.000 080 21253.10 449.40 43088.72 48047.14 2021-03-21 04:27:57.000 080 21253.10 449.36 43088.69 48047.16 2021-03-21 04:27:58.000 080 21253.11 449.34 43088.70 48047.13 2021-03-21 04:27:59.000 080 21253.12 449.35 43088.68 48047.18 2021-03-21 04:28:00.000 080 21253.10 449.34 43088.72 48047.19 2021-03-21 04:28:01.000 080 21253.11 449.33 43088.72 48047.18 2021-03-21 04:28:02.000 080 21253.08 449.30 43088.74 48047.21 2021-03-21 04:28:03.000 080 21253.05 449.30 43088.74 48047.18 2021-03-21 04:28:04.000 080 21253.10 449.27 43088.73 48047.22 2021-03-21 04:28:05.000 080 21253.12 449.26 43088.73 48047.17 2021-03-21 04:28:06.000 080 21253.11 449.24 43088.74 48047.20 2021-03-21 04:28:07.000 080 21253.16 449.24 43088.76 48047.20 2021-03-21 04:28:08.000 080 21253.12 449.28 43088.78 48047.18 2021-03-21 04:28:09.000 080 21253.10 449.30 43088.77 48047.21 2021-03-21 04:28:10.000 080 21253.12 449.28 43088.76 48047.19 2021-03-21 04:28:11.000 080 21253.12 449.29 43088.78 48047.22 2021-03-21 04:28:12.000 080 21253.12 449.33 43088.76 48047.20 2021-03-21 04:28:13.000 080 21253.09 449.33 43088.73 48047.23 2021-03-21 04:28:14.000 080 21253.08 449.34 43088.75 48047.20 2021-03-21 04:28:15.000 080 21253.12 449.36 43088.76 48047.18 2021-03-21 04:28:16.000 080 21253.11 449.38 43088.74 48047.16 2021-03-21 04:28:17.000 080 21253.10 449.39 43088.75 48047.16 2021-03-21 04:28:18.000 080 21253.11 449.37 43088.76 48047.17 2021-03-21 04:28:19.000 080 21253.10 449.40 43088.72 48047.22 2021-03-21 04:28:20.000 080 21253.10 449.42 43088.73 48047.21 2021-03-21 04:28:21.000 080 21253.09 449.44 43088.74 48047.20 2021-03-21 04:28:22.000 080 21253.09 449.47 43088.76 48047.22 2021-03-21 04:28:23.000 080 21253.09 449.50 43088.78 48047.21 2021-03-21 04:28:24.000 080 21253.12 449.50 43088.81 48047.25 2021-03-21 04:28:25.000 080 21253.12 449.55 43088.82 48047.24 2021-03-21 04:28:26.000 080 21253.16 449.55 43088.82 48047.21 2021-03-21 04:28:27.000 080 21253.16 449.57 43088.82 48047.30 2021-03-21 04:28:28.000 080 21253.14 449.62 43088.87 48047.27 2021-03-21 04:28:29.000 080 21253.15 449.63 43088.87 48047.33 2021-03-21 04:28:30.000 080 21253.22 449.63 43088.89 48047.32 2021-03-21 04:28:31.000 080 21253.25 449.65 43088.91 48047.36 2021-03-21 04:28:32.000 080 21253.27 449.67 43088.93 48047.40 2021-03-21 04:28:33.000 080 21253.30 449.69 43088.94 48047.41 2021-03-21 04:28:34.000 080 21253.33 449.68 43088.92 48047.41 2021-03-21 04:28:35.000 080 21253.30 449.70 43088.94 48047.40 2021-03-21 04:28:36.000 080 21253.34 449.70 43088.97 48047.44 2021-03-21 04:28:37.000 080 21253.32 449.71 43088.98 48047.48 2021-03-21 04:28:38.000 080 21253.35 449.72 43088.97 48047.48 2021-03-21 04:28:39.000 080 21253.38 449.67 43089.00 48047.54 2021-03-21 04:28:40.000 080 21253.33 449.64 43088.99 48047.48 2021-03-21 04:28:41.000 080 21253.30 449.68 43088.96 48047.52 2021-03-21 04:28:42.000 080 21253.30 449.73 43088.96 48047.48 2021-03-21 04:28:43.000 080 21253.29 449.75 43088.95 48047.47 2021-03-21 04:28:44.000 080 21253.29 449.76 43088.92 48047.43 2021-03-21 04:28:45.000 080 21253.29 449.76 43088.93 48047.42 2021-03-21 04:28:46.000 080 21253.26 449.73 43088.92 48047.42 2021-03-21 04:28:47.000 080 21253.21 449.71 43088.91 48047.39 2021-03-21 04:28:48.000 080 21253.22 449.69 43088.93 48047.43 2021-03-21 04:28:49.000 080 21253.22 449.68 43088.92 48047.36 2021-03-21 04:28:50.000 080 21253.19 449.69 43088.94 48047.42 2021-03-21 04:28:51.000 080 21253.22 449.67 43088.94 48047.41 2021-03-21 04:28:52.000 080 21253.25 449.72 43088.94 48047.42 2021-03-21 04:28:53.000 080 21253.23 449.72 43088.95 48047.43 2021-03-21 04:28:54.000 080 21253.21 449.77 43088.91 48047.41 2021-03-21 04:28:55.000 080 21253.18 449.82 43088.85 48047.39 2021-03-21 04:28:56.000 080 21253.22 449.85 43088.80 48047.32 2021-03-21 04:28:57.000 080 21253.24 449.85 43088.82 48047.33 2021-03-21 04:28:58.000 080 21253.22 449.84 43088.80 48047.27 2021-03-21 04:28:59.000 080 21253.28 449.82 43088.77 48047.29 2021-03-21 04:29:00.000 080 21253.29 449.83 43088.82 48047.29 2021-03-21 04:29:01.000 080 21253.32 449.83 43088.80 48047.28 2021-03-21 04:29:02.000 080 21253.31 449.84 43088.81 48047.33 2021-03-21 04:29:03.000 080 21253.31 449.83 43088.78 48047.29 2021-03-21 04:29:04.000 080 21253.29 449.86 43088.80 48047.33 2021-03-21 04:29:05.000 080 21253.28 449.84 43088.78 48047.34 2021-03-21 04:29:06.000 080 21253.29 449.84 43088.79 48047.31 2021-03-21 04:29:07.000 080 21253.31 449.79 43088.82 48047.29 2021-03-21 04:29:08.000 080 21253.30 449.76 43088.81 48047.33 2021-03-21 04:29:09.000 080 21253.32 449.76 43088.83 48047.39 2021-03-21 04:29:10.000 080 21253.29 449.77 43088.89 48047.42 2021-03-21 04:29:11.000 080 21253.32 449.80 43088.90 48047.39 2021-03-21 04:29:12.000 080 21253.34 449.80 43088.90 48047.37 2021-03-21 04:29:13.000 080 21253.35 449.79 43088.91 48047.45 2021-03-21 04:29:14.000 080 21253.38 449.81 43088.94 48047.46 2021-03-21 04:29:15.000 080 21253.38 449.87 43088.94 48047.48 2021-03-21 04:29:16.000 080 21253.42 449.92 43088.94 48047.49 2021-03-21 04:29:17.000 080 21253.46 449.95 43088.89 48047.49 2021-03-21 04:29:18.000 080 21253.48 450.00 43088.83 48047.45 2021-03-21 04:29:19.000 080 21253.51 450.06 43088.83 48047.42 2021-03-21 04:29:20.000 080 21253.52 450.08 43088.77 48047.43 2021-03-21 04:29:21.000 080 21253.52 450.12 43088.75 48047.38 2021-03-21 04:29:22.000 080 21253.53 450.16 43088.74 48047.39 2021-03-21 04:29:23.000 080 21253.56 450.16 43088.74 48047.38 2021-03-21 04:29:24.000 080 21253.57 450.18 43088.72 48047.36 2021-03-21 04:29:25.000 080 21253.56 450.21 43088.69 48047.32 2021-03-21 04:29:26.000 080 21253.59 450.25 43088.67 48047.36 2021-03-21 04:29:27.000 080 21253.56 450.29 43088.68 48047.36 2021-03-21 04:29:28.000 080 21253.62 450.32 43088.71 48047.39 2021-03-21 04:29:29.000 080 21253.65 450.32 43088.72 48047.40 2021-03-21 04:29:30.000 080 21253.65 450.31 43088.72 48047.40 2021-03-21 04:29:31.000 080 21253.67 450.32 43088.74 48047.41 2021-03-21 04:29:32.000 080 21253.67 450.36 43088.74 48047.37 2021-03-21 04:29:33.000 080 21253.72 450.35 43088.75 48047.43 2021-03-21 04:29:34.000 080 21253.75 450.39 43088.74 48047.45 2021-03-21 04:29:35.000 080 21253.75 450.41 43088.75 48047.45 2021-03-21 04:29:36.000 080 21253.75 450.42 43088.73 48047.52 2021-03-21 04:29:37.000 080 21253.78 450.39 43088.77 48047.51 2021-03-21 04:29:38.000 080 21253.81 450.37 43088.79 48047.55 2021-03-21 04:29:39.000 080 21253.84 450.37 43088.83 48047.57 2021-03-21 04:29:40.000 080 21253.87 450.34 43088.82 48047.63 2021-03-21 04:29:41.000 080 21253.88 450.36 43088.82 48047.65 2021-03-21 04:29:42.000 080 21253.89 450.35 43088.86 48047.65 2021-03-21 04:29:43.000 080 21253.90 450.31 43088.84 48047.68 2021-03-21 04:29:44.000 080 21253.89 450.29 43088.87 48047.64 2021-03-21 04:29:45.000 080 21253.81 450.31 43088.82 48047.69 2021-03-21 04:29:46.000 080 21253.82 450.43 43088.82 48047.62 2021-03-21 04:29:47.000 080 21253.81 450.49 43088.79 48047.66 2021-03-21 04:29:48.000 080 21253.79 450.51 43088.78 48047.55 2021-03-21 04:29:49.000 080 21253.76 450.53 43088.71 48047.54 2021-03-21 04:29:50.000 080 21253.78 450.52 43088.71 48047.45 2021-03-21 04:29:51.000 080 21253.75 450.54 43088.70 48047.43 2021-03-21 04:29:52.000 080 21253.79 450.56 43088.72 48047.45 2021-03-21 04:29:53.000 080 21253.78 450.55 43088.67 48047.43 2021-03-21 04:29:54.000 080 21253.81 450.60 43088.69 48047.47 2021-03-21 04:29:55.000 080 21253.84 450.61 43088.69 48047.46 2021-03-21 04:29:56.000 080 21253.85 450.61 43088.68 48047.52 2021-03-21 04:29:57.000 080 21253.88 450.62 43088.65 48047.47 2021-03-21 04:29:58.000 080 21253.88 450.58 43088.67 48047.49 2021-03-21 04:29:59.000 080 21253.93 450.54 43088.69 48047.50 2021-03-21 04:30:00.000 080 21253.93 450.53 43088.71 48047.52 2021-03-21 04:30:01.000 080 21253.94 450.53 43088.71 48047.52 2021-03-21 04:30:02.000 080 21253.97 450.52 43088.77 48047.53 2021-03-21 04:30:03.000 080 21253.98 450.54 43088.74 48047.58 2021-03-21 04:30:04.000 080 21253.97 450.53 43088.75 48047.59 2021-03-21 04:30:05.000 080 21253.99 450.50 43088.74 48047.65 2021-03-21 04:30:06.000 080 21253.98 450.48 43088.73 48047.63 2021-03-21 04:30:07.000 080 21253.95 450.44 43088.76 48047.64 2021-03-21 04:30:08.000 080 21253.96 450.39 43088.78 48047.67 2021-03-21 04:30:09.000 080 21253.93 450.40 43088.80 48047.62 2021-03-21 04:30:10.000 080 21253.94 450.39 43088.84 48047.67 2021-03-21 04:30:11.000 080 21253.93 450.42 43088.86 48047.66 2021-03-21 04:30:12.000 080 21253.91 450.49 43088.85 48047.65 2021-03-21 04:30:13.000 080 21253.88 450.55 43088.82 48047.65 2021-03-21 04:30:14.000 080 21253.89 450.59 43088.77 48047.63 2021-03-21 04:30:15.000 080 21253.86 450.61 43088.79 48047.60 2021-03-21 04:30:16.000 080 21253.89 450.61 43088.77 48047.56 2021-03-21 04:30:17.000 080 21253.90 450.63 43088.72 48047.61 2021-03-21 04:30:18.000 080 21253.92 450.65 43088.71 48047.54 2021-03-21 04:30:19.000 080 21253.93 450.67 43088.73 48047.62 2021-03-21 04:30:20.000 080 21253.92 450.70 43088.72 48047.58 2021-03-21 04:30:21.000 080 21253.95 450.72 43088.69 48047.62 2021-03-21 04:30:22.000 080 21253.93 450.75 43088.71 48047.58 2021-03-21 04:30:23.000 080 21253.93 450.79 43088.74 48047.62 2021-03-21 04:30:24.000 080 21253.91 450.80 43088.72 48047.62 2021-03-21 04:30:25.000 080 21253.93 450.82 43088.72 48047.60 2021-03-21 04:30:26.000 080 21253.95 450.84 43088.74 48047.63 2021-03-21 04:30:27.000 080 21253.98 450.88 43088.73 48047.60 2021-03-21 04:30:28.000 080 21253.96 450.95 43088.70 48047.60 2021-03-21 04:30:29.000 080 21253.94 451.03 43088.69 48047.60 2021-03-21 04:30:30.000 080 21253.94 451.03 43088.69 48047.57 2021-03-21 04:30:31.000 080 21253.94 451.06 43088.64 48047.55 2021-03-21 04:30:32.000 080 21253.98 451.08 43088.67 48047.50 2021-03-21 04:30:33.000 080 21253.99 451.05 43088.66 48047.54 2021-03-21 04:30:34.000 080 21254.00 451.03 43088.68 48047.55 2021-03-21 04:30:35.000 080 21254.02 451.00 43088.70 48047.58 2021-03-21 04:30:36.000 080 21253.97 450.99 43088.71 48047.58 2021-03-21 04:30:37.000 080 21253.95 450.97 43088.71 48047.58 2021-03-21 04:30:38.000 080 21253.92 450.92 43088.73 48047.56 2021-03-21 04:30:39.000 080 21253.91 450.90 43088.74 48047.57 2021-03-21 04:30:40.000 080 21253.91 450.88 43088.73 48047.59 2021-03-21 04:30:41.000 080 21253.87 450.84 43088.76 48047.54 2021-03-21 04:30:42.000 080 21253.88 450.84 43088.77 48047.54 2021-03-21 04:30:43.000 080 21253.89 450.76 43088.79 48047.52 2021-03-21 04:30:44.000 080 21253.90 450.71 43088.80 48047.57 2021-03-21 04:30:45.000 080 21253.88 450.66 43088.83 48047.56 2021-03-21 04:30:46.000 080 21253.82 450.65 43088.80 48047.61 2021-03-21 04:30:47.000 080 21253.80 450.70 43088.84 48047.60 2021-03-21 04:30:48.000 080 21253.81 450.67 43088.87 48047.62 2021-03-21 04:30:49.000 080 21253.81 450.67 43088.87 48047.66 2021-03-21 04:30:50.000 080 21253.81 450.69 43088.88 48047.63 2021-03-21 04:30:51.000 080 21253.81 450.69 43088.88 48047.66 2021-03-21 04:30:52.000 080 21253.82 450.66 43088.89 48047.63 2021-03-21 04:30:53.000 080 21253.83 450.69 43088.90 48047.71 2021-03-21 04:30:54.000 080 21253.88 450.71 43088.92 48047.67 2021-03-21 04:30:55.000 080 21253.86 450.74 43088.95 48047.67 2021-03-21 04:30:56.000 080 21253.84 450.77 43088.94 48047.67 2021-03-21 04:30:57.000 080 21253.87 450.76 43088.94 48047.73 2021-03-21 04:30:58.000 080 21253.86 450.78 43088.95 48047.74 2021-03-21 04:30:59.000 080 21253.89 450.84 43088.95 48047.72 2021-03-21 04:31:00.000 080 21253.90 450.88 43088.96 48047.77 2021-03-21 04:31:01.000 080 21253.93 450.90 43088.97 48047.76 2021-03-21 04:31:02.000 080 21253.92 450.93 43088.98 48047.72 2021-03-21 04:31:03.000 080 21253.93 450.96 43089.00 48047.78 2021-03-21 04:31:04.000 080 21253.93 450.99 43089.02 48047.83 2021-03-21 04:31:05.000 080 21253.96 451.01 43089.04 48047.84 2021-03-21 04:31:06.000 080 21253.95 451.05 43089.02 48047.82 2021-03-21 04:31:07.000 080 21253.99 451.07 43089.05 48047.77 2021-03-21 04:31:08.000 080 21253.92 451.11 43089.03 48047.80 2021-03-21 04:31:09.000 080 21253.89 451.16 43089.01 48047.82 2021-03-21 04:31:10.000 080 21253.91 451.20 43088.99 48047.77 2021-03-21 04:31:11.000 080 21253.88 451.20 43088.97 48047.76 2021-03-21 04:31:12.000 080 21253.85 451.24 43088.97 48047.74 2021-03-21 04:31:13.000 080 21253.84 451.26 43088.91 48047.77 2021-03-21 04:31:14.000 080 21253.80 451.27 43088.92 48047.72 2021-03-21 04:31:15.000 080 21253.79 451.30 43088.91 48047.72 2021-03-21 04:31:16.000 080 21253.80 451.33 43088.90 48047.72 2021-03-21 04:31:17.000 080 21253.83 451.34 43088.92 48047.70 2021-03-21 04:31:18.000 080 21253.82 451.36 43088.91 48047.73 2021-03-21 04:31:19.000 080 21253.82 451.39 43088.91 48047.66 2021-03-21 04:31:20.000 080 21253.79 451.43 43088.88 48047.70 2021-03-21 04:31:21.000 080 21253.83 451.46 43088.89 48047.65 2021-03-21 04:31:22.000 080 21253.85 451.48 43088.87 48047.68 2021-03-21 04:31:23.000 080 21253.86 451.48 43088.87 48047.64 2021-03-21 04:31:24.000 080 21253.87 451.48 43088.88 48047.66 2021-03-21 04:31:25.000 080 21253.87 451.50 43088.87 48047.64 2021-03-21 04:31:26.000 080 21253.91 451.48 43088.85 48047.64 2021-03-21 04:31:27.000 080 21253.94 451.46 43088.83 48047.71 2021-03-21 04:31:28.000 080 21253.98 451.48 43088.81 48047.65 2021-03-21 04:31:29.000 080 21254.00 451.46 43088.83 48047.70 2021-03-21 04:31:30.000 080 21254.00 451.45 43088.86 48047.67 2021-03-21 04:31:31.000 080 21254.00 451.43 43088.89 48047.76 2021-03-21 04:31:32.000 080 21254.01 451.42 43088.92 48047.74 2021-03-21 04:31:33.000 080 21254.03 451.41 43088.91 48047.71 2021-03-21 04:31:34.000 080 21254.04 451.39 43088.92 48047.72 2021-03-21 04:31:35.000 080 21254.04 451.40 43088.92 48047.82 2021-03-21 04:31:36.000 080 21254.04 451.40 43088.92 48047.81 2021-03-21 04:31:37.000 080 21254.04 451.41 43088.94 48047.85 2021-03-21 04:31:38.000 080 21254.07 451.41 43088.95 48047.81 2021-03-21 04:31:39.000 080 21254.11 451.43 43088.95 48047.79 2021-03-21 04:31:40.000 080 21254.13 451.43 43088.94 48047.84 2021-03-21 04:31:41.000 080 21254.12 451.43 43088.94 48047.80 2021-03-21 04:31:42.000 080 21254.13 451.42 43088.91 48047.84 2021-03-21 04:31:43.000 080 21254.14 451.39 43088.92 48047.85 2021-03-21 04:31:44.000 080 21254.18 451.38 43088.93 48047.89 2021-03-21 04:31:45.000 080 21254.19 451.37 43088.96 48047.89 2021-03-21 04:31:46.000 080 21254.23 451.34 43088.98 48047.89 2021-03-21 04:31:47.000 080 21254.23 451.36 43089.00 48047.99 2021-03-21 04:31:48.000 080 21254.24 451.34 43089.05 48047.94 2021-03-21 04:31:49.000 080 21254.21 451.35 43089.06 48048.00 2021-03-21 04:31:50.000 080 21254.19 451.32 43089.06 48047.96 2021-03-21 04:31:51.000 080 21254.23 451.30 43089.09 48048.03 2021-03-21 04:31:52.000 080 21254.24 451.31 43089.11 48048.01 2021-03-21 04:31:53.000 080 21254.27 451.30 43089.13 48048.07 2021-03-21 04:31:54.000 080 21254.24 451.31 43089.14 48048.04 2021-03-21 04:31:55.000 080 21254.20 451.34 43089.16 48048.04 2021-03-21 04:31:56.000 080 21254.21 451.34 43089.17 48048.09 2021-03-21 04:31:57.000 080 21254.20 451.37 43089.16 48048.07 2021-03-21 04:31:58.000 080 21254.23 451.37 43089.19 48048.09 2021-03-21 04:31:59.000 080 21254.21 451.36 43089.20 48048.07 2021-03-21 04:32:00.000 080 21254.20 451.38 43089.20 48048.14 2021-03-21 04:32:01.000 080 21254.23 451.40 43089.18 48048.08 2021-03-21 04:32:02.000 080 21254.25 451.39 43089.21 48048.16 2021-03-21 04:32:03.000 080 21254.29 451.41 43089.24 48048.12 2021-03-21 04:32:04.000 080 21254.26 451.44 43089.21 48048.11 2021-03-21 04:32:05.000 080 21254.28 451.47 43089.24 48048.17 2021-03-21 04:32:06.000 080 21254.28 451.51 43089.22 48048.22 2021-03-21 04:32:07.000 080 21254.26 451.57 43089.20 48048.19 2021-03-21 04:32:08.000 080 21254.22 451.62 43089.18 48048.16 2021-03-21 04:32:09.000 080 21254.22 451.67 43089.15 48048.07 2021-03-21 04:32:10.000 080 21254.23 451.72 43089.10 48048.07 2021-03-21 04:32:11.000 080 21254.23 451.74 43089.09 48048.04 2021-03-21 04:32:12.000 080 21254.23 451.77 43089.09 48048.00 2021-03-21 04:32:13.000 080 21254.27 451.78 43089.09 48048.05 2021-03-21 04:32:14.000 080 21254.31 451.77 43089.08 48048.01 2021-03-21 04:32:15.000 080 21254.34 451.77 43089.09 48048.04 2021-03-21 04:32:16.000 080 21254.36 451.76 43089.09 48048.03 2021-03-21 04:32:17.000 080 21254.38 451.74 43089.09 48048.07 2021-03-21 04:32:18.000 080 21254.38 451.73 43089.09 48048.07 2021-03-21 04:32:19.000 080 21254.40 451.76 43089.10 48048.09 2021-03-21 04:32:20.000 080 21254.42 451.71 43089.06 48048.12 2021-03-21 04:32:21.000 080 21254.44 451.71 43089.12 48048.10 2021-03-21 04:32:22.000 080 21254.44 451.67 43089.11 48048.14 2021-03-21 04:32:23.000 080 21254.45 451.62 43089.14 48048.18 2021-03-21 04:32:24.000 080 21254.46 451.60 43089.17 48048.17 2021-03-21 04:32:25.000 080 21254.48 451.61 43089.18 48048.21 2021-03-21 04:32:26.000 080 21254.47 451.58 43089.16 48048.24 2021-03-21 04:32:27.000 080 21254.47 451.52 43089.19 48048.21 2021-03-21 04:32:28.000 080 21254.49 451.51 43089.21 48048.27 2021-03-21 04:32:29.000 080 21254.50 451.47 43089.22 48048.26 2021-03-21 04:32:30.000 080 21254.50 451.45 43089.21 48048.31 2021-03-21 04:32:31.000 080 21254.51 451.47 43089.27 48048.28 2021-03-21 04:32:32.000 080 21254.51 451.48 43089.26 48048.30 2021-03-21 04:32:33.000 080 21254.49 451.49 43089.26 48048.29 2021-03-21 04:32:34.000 080 21254.52 451.50 43089.27 48048.37 2021-03-21 04:32:35.000 080 21254.55 451.50 43089.30 48048.29 2021-03-21 04:32:36.000 080 21254.53 451.54 43089.28 48048.31 2021-03-21 04:32:37.000 080 21254.55 451.54 43089.24 48048.35 2021-03-21 04:32:38.000 080 21254.57 451.55 43089.25 48048.39 2021-03-21 04:32:39.000 080 21254.57 451.57 43089.24 48048.32 2021-03-21 04:32:40.000 080 21254.57 451.58 43089.28 48048.32 2021-03-21 04:32:41.000 080 21254.62 451.60 43089.27 48048.36 2021-03-21 04:32:42.000 080 21254.64 451.63 43089.28 48048.40 2021-03-21 04:32:43.000 080 21254.68 451.66 43089.28 48048.42 2021-03-21 04:32:44.000 080 21254.68 451.72 43089.28 48048.38 2021-03-21 04:32:45.000 080 21254.65 451.83 43089.25 48048.45 2021-03-21 04:32:46.000 080 21254.67 451.94 43089.20 48048.37 2021-03-21 04:32:47.000 080 21254.68 452.00 43089.15 48048.35 2021-03-21 04:32:48.000 080 21254.68 452.05 43089.13 48048.27 2021-03-21 04:32:49.000 080 21254.65 452.07 43089.10 48048.32 2021-03-21 04:32:50.000 080 21254.69 452.12 43089.08 48048.21 2021-03-21 04:32:51.000 080 21254.71 452.17 43089.03 48048.25 2021-03-21 04:32:52.000 080 21254.75 452.19 43089.03 48048.17 2021-03-21 04:32:53.000 080 21254.76 452.23 43088.99 48048.18 2021-03-21 04:32:54.000 080 21254.79 452.23 43088.96 48048.12 2021-03-21 04:32:55.000 080 21254.79 452.23 43088.95 48048.11 2021-03-21 04:32:56.000 080 21254.79 452.25 43088.89 48048.12 2021-03-21 04:32:57.000 080 21254.79 452.23 43088.92 48048.08 2021-03-21 04:32:58.000 080 21254.79 452.21 43088.91 48048.12 2021-03-21 04:32:59.000 080 21254.79 452.18 43088.93 48048.10 2021-03-21 04:33:00.000 080 21254.78 452.18 43088.94 48048.13 2021-03-21 04:33:01.000 080 21254.74 452.25 43088.96 48048.13 2021-03-21 04:33:02.000 080 21254.72 452.31 43088.95 48048.13 2021-03-21 04:33:03.000 080 21254.69 452.40 43088.88 48048.04 2021-03-21 04:33:04.000 080 21254.67 452.43 43088.83 48048.06 2021-03-21 04:33:05.000 080 21254.69 452.44 43088.83 48048.02 2021-03-21 04:33:06.000 080 21254.72 452.46 43088.82 48048.00 2021-03-21 04:33:07.000 080 21254.71 452.48 43088.79 48047.98 2021-03-21 04:33:08.000 080 21254.71 452.47 43088.77 48048.01 2021-03-21 04:33:09.000 080 21254.75 452.47 43088.77 48048.01 2021-03-21 04:33:10.000 080 21254.79 452.45 43088.78 48048.01 2021-03-21 04:33:11.000 080 21254.77 452.44 43088.79 48048.03 2021-03-21 04:33:12.000 080 21254.81 452.40 43088.81 48048.04 2021-03-21 04:33:13.000 080 21254.86 452.40 43088.86 48048.12 2021-03-21 04:33:14.000 080 21254.81 452.38 43088.87 48048.11 2021-03-21 04:33:15.000 080 21254.80 452.37 43088.91 48048.10 2021-03-21 04:33:16.000 080 21254.81 452.37 43088.93 48048.12 2021-03-21 04:33:17.000 080 21254.81 452.38 43088.94 48048.12 2021-03-21 04:33:18.000 080 21254.83 452.39 43088.98 48048.22 2021-03-21 04:33:19.000 080 21254.85 452.40 43088.93 48048.23 2021-03-21 04:33:20.000 080 21254.80 452.41 43088.98 48048.20 2021-03-21 04:33:21.000 080 21254.81 452.43 43088.99 48048.24 2021-03-21 04:33:22.000 080 21254.78 452.44 43088.97 48048.20 2021-03-21 04:33:23.000 080 21254.79 452.45 43088.98 48048.22 2021-03-21 04:33:24.000 080 21254.80 452.46 43089.00 48048.24 2021-03-21 04:33:25.000 080 21254.77 452.56 43088.95 48048.23 2021-03-21 04:33:26.000 080 21254.80 452.66 43088.90 48048.24 2021-03-21 04:33:27.000 080 21254.79 452.75 43088.86 48048.11 2021-03-21 04:33:28.000 080 21254.80 452.77 43088.82 48048.10 2021-03-21 04:33:29.000 080 21254.83 452.76 43088.76 48048.09 2021-03-21 04:33:30.000 080 21254.82 452.79 43088.75 48048.07 2021-03-21 04:33:31.000 080 21254.86 452.79 43088.77 48047.99 2021-03-21 04:33:32.000 080 21254.89 452.80 43088.76 48048.07 2021-03-21 04:33:33.000 080 21254.92 452.83 43088.75 48048.03 2021-03-21 04:33:34.000 080 21254.91 452.81 43088.73 48048.07 2021-03-21 04:33:35.000 080 21254.97 452.79 43088.79 48048.04 2021-03-21 04:33:36.000 080 21254.98 452.76 43088.76 48048.10 2021-03-21 04:33:37.000 080 21254.98 452.73 43088.75 48048.12 2021-03-21 04:33:38.000 080 21254.98 452.72 43088.80 48048.09 2021-03-21 04:33:39.000 080 21255.02 452.68 43088.82 48048.11 2021-03-21 04:33:40.000 080 21255.02 452.67 43088.85 48048.17 2021-03-21 04:33:41.000 080 21255.00 452.62 43088.86 48048.20 2021-03-21 04:33:42.000 080 21254.99 452.55 43088.86 48048.20 2021-03-21 04:33:43.000 080 21254.99 452.48 43088.91 48048.20 2021-03-21 04:33:44.000 080 21255.01 452.42 43088.97 48048.22 2021-03-21 04:33:45.000 080 21255.00 452.42 43088.99 48048.30 2021-03-21 04:33:46.000 080 21254.98 452.44 43089.03 48048.26 2021-03-21 04:33:47.000 080 21254.92 452.45 43089.05 48048.31 2021-03-21 04:33:48.000 080 21254.92 452.45 43089.05 48048.30 2021-03-21 04:33:49.000 080 21254.90 452.48 43089.07 48048.35 2021-03-21 04:33:50.000 080 21254.93 452.46 43089.07 48048.32 2021-03-21 04:33:51.000 080 21254.94 452.48 43089.05 48048.38 2021-03-21 04:33:52.000 080 21254.98 452.51 43089.03 48048.35 2021-03-21 04:33:53.000 080 21254.95 452.54 43089.04 48048.36 2021-03-21 04:33:54.000 080 21254.97 452.62 43089.05 48048.35 2021-03-21 04:33:55.000 080 21254.97 452.64 43089.00 48048.33 2021-03-21 04:33:56.000 080 21254.99 452.71 43088.96 48048.32 2021-03-21 04:33:57.000 080 21254.99 452.75 43088.93 48048.29 2021-03-21 04:33:58.000 080 21255.00 452.80 43088.92 48048.26 2021-03-21 04:33:59.000 080 21254.99 452.83 43088.88 48048.22 2021-03-21 04:34:00.000 080 21255.02 452.82 43088.86 48048.25 2021-03-21 04:34:01.000 080 21255.01 452.82 43088.85 48048.18 2021-03-21 04:34:02.000 080 21255.01 452.79 43088.85 48048.23 2021-03-21 04:34:03.000 080 21255.02 452.77 43088.87 48048.20 2021-03-21 04:34:04.000 080 21255.02 452.77 43088.88 48048.25 2021-03-21 04:34:05.000 080 21255.03 452.78 43088.89 48048.22 2021-03-21 04:34:06.000 080 21255.03 452.84 43088.91 48048.29 2021-03-21 04:34:07.000 080 21255.03 452.87 43088.89 48048.22 2021-03-21 04:34:08.000 080 21255.07 452.91 43088.88 48048.26 2021-03-21 04:34:09.000 080 21255.07 452.96 43088.84 48048.17 2021-03-21 04:34:10.000 080 21255.04 453.01 43088.84 48048.20 2021-03-21 04:34:11.000 080 21255.05 453.06 43088.82 48048.18 2021-03-21 04:34:12.000 080 21255.07 453.06 43088.77 48048.25 2021-03-21 04:34:13.000 080 21255.05 453.05 43088.74 48048.15 2021-03-21 04:34:14.000 080 21255.05 452.98 43088.78 48048.09 2021-03-21 04:34:15.000 080 21255.13 452.91 43088.82 48048.16 2021-03-21 04:34:16.000 080 21255.18 452.86 43088.85 48048.23 2021-03-21 04:34:17.000 080 21255.20 452.80 43088.92 48048.32 2021-03-21 04:34:18.000 080 21255.20 452.81 43088.95 48048.35 2021-03-21 04:34:19.000 080 21255.26 452.82 43088.95 48048.39 2021-03-21 04:34:20.000 080 21255.28 452.84 43088.94 48048.36 2021-03-21 04:34:21.000 080 21255.32 452.78 43088.97 48048.42 2021-03-21 04:34:22.000 080 21255.35 452.76 43088.99 48048.36 2021-03-21 04:34:23.000 080 21255.33 452.75 43088.99 48048.46 2021-03-21 04:34:24.000 080 21255.34 452.76 43089.00 48048.42 2021-03-21 04:34:25.000 080 21255.33 452.74 43089.00 48048.44 2021-03-21 04:34:26.000 080 21255.33 452.69 43089.01 48048.39 2021-03-21 04:34:27.000 080 21255.32 452.67 43088.99 48048.44 2021-03-21 04:34:28.000 080 21255.35 452.63 43088.99 48048.42 2021-03-21 04:34:29.000 080 21255.35 452.60 43089.02 48048.48 2021-03-21 04:34:30.000 080 21255.36 452.59 43089.00 48048.48 2021-03-21 04:34:31.000 080 21255.36 452.55 43089.05 48048.48 2021-03-21 04:34:32.000 080 21255.35 452.52 43089.06 48048.50 2021-03-21 04:34:33.000 080 21255.36 452.50 43089.07 48048.48 2021-03-21 04:34:34.000 080 21255.34 452.49 43089.07 48048.53 2021-03-21 04:34:35.000 080 21255.35 452.46 43089.11 48048.51 2021-03-21 04:34:36.000 080 21255.32 452.43 43089.12 48048.53 2021-03-21 04:34:37.000 080 21255.32 452.40 43089.09 48048.53 2021-03-21 04:34:38.000 080 21255.28 452.43 43089.08 48048.53 2021-03-21 04:34:39.000 080 21255.28 452.46 43089.12 48048.52 2021-03-21 04:34:40.000 080 21255.27 452.48 43089.10 48048.55 2021-03-21 04:34:41.000 080 21255.28 452.48 43089.13 48048.46 2021-03-21 04:34:42.000 080 21255.32 452.48 43089.11 48048.53 2021-03-21 04:34:43.000 080 21255.32 452.50 43089.10 48048.44 2021-03-21 04:34:44.000 080 21255.32 452.50 43089.09 48048.49 2021-03-21 04:34:45.000 080 21255.30 452.51 43089.07 48048.51 2021-03-21 04:34:46.000 080 21255.32 452.52 43089.10 48048.57 2021-03-21 04:34:47.000 080 21255.32 452.53 43089.09 48048.54 2021-03-21 04:34:48.000 080 21255.32 452.53 43089.09 48048.51 2021-03-21 04:34:49.000 080 21255.33 452.56 43089.07 48048.49 2021-03-21 04:34:50.000 080 21255.36 452.60 43089.11 48048.53 2021-03-21 04:34:51.000 080 21255.35 452.62 43089.10 48048.55 2021-03-21 04:34:52.000 080 21255.38 452.63 43089.12 48048.56 2021-03-21 04:34:53.000 080 21255.39 452.66 43089.10 48048.57 2021-03-21 04:34:54.000 080 21255.41 452.67 43089.10 48048.60 2021-03-21 04:34:55.000 080 21255.45 452.67 43089.10 48048.58 2021-03-21 04:34:56.000 080 21255.47 452.66 43089.10 48048.60 2021-03-21 04:34:57.000 080 21255.48 452.66 43089.15 48048.63 2021-03-21 04:34:58.000 080 21255.51 452.64 43089.14 48048.65 2021-03-21 04:34:59.000 080 21255.51 452.62 43089.17 48048.64 2021-03-21 04:35:00.000 080 21255.54 452.58 43089.16 48048.69 2021-03-21 04:35:01.000 080 21255.54 452.55 43089.15 48048.68 2021-03-21 04:35:02.000 080 21255.54 452.52 43089.17 48048.68 2021-03-21 04:35:03.000 080 21255.56 452.46 43089.21 48048.74 2021-03-21 04:35:04.000 080 21255.56 452.42 43089.24 48048.72 2021-03-21 04:35:05.000 080 21255.53 452.39 43089.25 48048.73 2021-03-21 04:35:06.000 080 21255.53 452.36 43089.23 48048.80 2021-03-21 04:35:07.000 080 21255.55 452.30 43089.24 48048.79 2021-03-21 04:35:08.000 080 21255.53 452.27 43089.25 48048.72 2021-03-21 04:35:09.000 080 21255.52 452.27 43089.20 48048.74 2021-03-21 04:35:10.000 080 21255.51 452.27 43089.24 48048.76 2021-03-21 04:35:11.000 080 21255.52 452.25 43089.25 48048.77 2021-03-21 04:35:12.000 080 21255.51 452.23 43089.25 48048.78 2021-03-21 04:35:13.000 080 21255.49 452.19 43089.26 48048.81 2021-03-21 04:35:14.000 080 21255.51 452.19 43089.28 48048.79 2021-03-21 04:35:15.000 080 21255.55 452.17 43089.30 48048.81 2021-03-21 04:35:16.000 080 21255.58 452.18 43089.29 48048.80 2021-03-21 04:35:17.000 080 21255.60 452.17 43089.28 48048.89 2021-03-21 04:35:18.000 080 21255.60 452.18 43089.34 48048.83 2021-03-21 04:35:19.000 080 21255.60 452.22 43089.32 48048.94 2021-03-21 04:35:20.000 080 21255.61 452.21 43089.30 48048.88 2021-03-21 04:35:21.000 080 21255.64 452.20 43089.33 48048.93 2021-03-21 04:35:22.000 080 21255.71 452.21 43089.34 48048.90 2021-03-21 04:35:23.000 080 21255.77 452.20 43089.37 48048.97 2021-03-21 04:35:24.000 080 21255.79 452.20 43089.35 48048.96 2021-03-21 04:35:25.000 080 21255.83 452.19 43089.37 48049.00 2021-03-21 04:35:26.000 080 21255.84 452.22 43089.38 48049.00 2021-03-21 04:35:27.000 080 21255.88 452.23 43089.39 48049.07 2021-03-21 04:35:28.000 080 21255.91 452.22 43089.40 48048.99 2021-03-21 04:35:29.000 080 21255.94 452.23 43089.42 48049.07 2021-03-21 04:35:30.000 080 21255.98 452.23 43089.42 48049.03 2021-03-21 04:35:31.000 080 21255.99 452.22 43089.39 48049.13 2021-03-21 04:35:32.000 080 21256.02 452.19 43089.38 48049.10 2021-03-21 04:35:33.000 080 21256.02 452.20 43089.42 48049.12 2021-03-21 04:35:34.000 080 21256.03 452.21 43089.42 48049.12 2021-03-21 04:35:35.000 080 21256.02 452.24 43089.40 48049.14 2021-03-21 04:35:36.000 080 21256.02 452.27 43089.36 48049.08 2021-03-21 04:35:37.000 080 21256.03 452.27 43089.40 48049.16 2021-03-21 04:35:38.000 080 21256.01 452.29 43089.38 48049.07 2021-03-21 04:35:39.000 080 21256.03 452.26 43089.37 48049.02 2021-03-21 04:35:40.000 080 21256.03 452.26 43089.36 48049.04 2021-03-21 04:35:41.000 080 21256.05 452.24 43089.40 48049.08 2021-03-21 04:35:42.000 080 21256.08 452.24 43089.37 48049.04 2021-03-21 04:35:43.000 080 21256.10 452.23 43089.40 48049.12 2021-03-21 04:35:44.000 080 21256.08 452.24 43089.42 48049.16 2021-03-21 04:35:45.000 080 21256.10 452.22 43089.44 48049.18 2021-03-21 04:35:46.000 080 21256.10 452.21 43089.47 48049.10 2021-03-21 04:35:47.000 080 21256.10 452.22 43089.46 48049.19 2021-03-21 04:35:48.000 080 21256.12 452.22 43089.51 48049.13 2021-03-21 04:35:49.000 080 21256.15 452.21 43089.50 48049.21 2021-03-21 04:35:50.000 080 21256.13 452.21 43089.53 48049.20 2021-03-21 04:35:51.000 080 21256.15 452.24 43089.54 48049.23 2021-03-21 04:35:52.000 080 21256.14 452.27 43089.53 48049.20 2021-03-21 04:35:53.000 080 21256.14 452.30 43089.52 48049.22 2021-03-21 04:35:54.000 080 21256.14 452.32 43089.49 48049.20 2021-03-21 04:35:55.000 080 21256.14 452.32 43089.52 48049.20 2021-03-21 04:35:56.000 080 21256.14 452.34 43089.54 48049.20 2021-03-21 04:35:57.000 080 21256.16 452.33 43089.53 48049.20 2021-03-21 04:35:58.000 080 21256.16 452.33 43089.51 48049.20 2021-03-21 04:35:59.000 080 21256.17 452.31 43089.53 48049.24 2021-03-21 04:36:00.000 080 21256.18 452.31 43089.54 48049.24 2021-03-21 04:36:01.000 080 21256.19 452.31 43089.53 48049.22 2021-03-21 04:36:02.000 080 21256.19 452.31 43089.51 48049.21 2021-03-21 04:36:03.000 080 21256.21 452.29 43089.55 48049.26 2021-03-21 04:36:04.000 080 21256.25 452.25 43089.55 48049.27 2021-03-21 04:36:05.000 080 21256.26 452.22 43089.56 48049.26 2021-03-21 04:36:06.000 080 21256.27 452.19 43089.53 48049.28 2021-03-21 04:36:07.000 080 21256.26 452.13 43089.52 48049.25 2021-03-21 04:36:08.000 080 21256.27 452.09 43089.51 48049.33 2021-03-21 04:36:09.000 080 21256.30 452.03 43089.54 48049.35 2021-03-21 04:36:10.000 080 21256.25 451.99 43089.55 48049.33 2021-03-21 04:36:11.000 080 21256.26 451.94 43089.55 48049.30 2021-03-21 04:36:12.000 080 21256.29 451.91 43089.56 48049.31 2021-03-21 04:36:13.000 080 21256.27 451.89 43089.57 48049.42 2021-03-21 04:36:14.000 080 21256.24 451.86 43089.59 48049.40 2021-03-21 04:36:15.000 080 21256.26 451.86 43089.59 48049.35 2021-03-21 04:36:16.000 080 21256.24 451.84 43089.60 48049.40 2021-03-21 04:36:17.000 080 21256.24 451.83 43089.59 48049.33 2021-03-21 04:36:18.000 080 21256.20 451.80 43089.62 48049.41 2021-03-21 04:36:19.000 080 21256.18 451.78 43089.59 48049.28 2021-03-21 04:36:20.000 080 21256.16 451.78 43089.58 48049.39 2021-03-21 04:36:21.000 080 21256.15 451.78 43089.59 48049.30 2021-03-21 04:36:22.000 080 21256.13 451.81 43089.59 48049.30 2021-03-21 04:36:23.000 080 21256.15 451.84 43089.60 48049.38 2021-03-21 04:36:24.000 080 21256.14 451.89 43089.57 48049.38 2021-03-21 04:36:25.000 080 21256.09 451.98 43089.53 48049.34 2021-03-21 04:36:26.000 080 21256.08 452.07 43089.50 48049.28 2021-03-21 04:36:27.000 080 21256.09 452.14 43089.45 48049.24 2021-03-21 04:36:28.000 080 21256.06 452.19 43089.41 48049.19 2021-03-21 04:36:29.000 080 21256.05 452.21 43089.40 48049.19 2021-03-21 04:36:30.000 080 21256.07 452.25 43089.39 48049.16 2021-03-21 04:36:31.000 080 21256.10 452.28 43089.37 48049.16 2021-03-21 04:36:32.000 080 21256.13 452.32 43089.32 48049.15 2021-03-21 04:36:33.000 080 21256.17 452.38 43089.31 48049.12 2021-03-21 04:36:34.000 080 21256.18 452.41 43089.30 48049.13 2021-03-21 04:36:35.000 080 21256.15 452.46 43089.28 48049.12 2021-03-21 04:36:36.000 080 21256.18 452.46 43089.29 48049.13 2021-03-21 04:36:37.000 080 21256.24 452.43 43089.28 48049.04 2021-03-21 04:36:38.000 080 21256.27 452.46 43089.30 48049.08 2021-03-21 04:36:39.000 080 21256.29 452.48 43089.27 48049.16 2021-03-21 04:36:40.000 080 21256.28 452.50 43089.26 48049.15 2021-03-21 04:36:41.000 080 21256.28 452.49 43089.26 48049.09 2021-03-21 04:36:42.000 080 21256.28 452.50 43089.28 48049.04 2021-03-21 04:36:43.000 080 21256.25 452.52 43089.26 48049.10 2021-03-21 04:36:44.000 080 21256.27 452.49 43089.25 48049.08 2021-03-21 04:36:45.000 080 21256.26 452.49 43089.27 48049.11 2021-03-21 04:36:46.000 080 21256.26 452.49 43089.26 48049.03 2021-03-21 04:36:47.000 080 21256.25 452.47 43089.26 48049.06 2021-03-21 04:36:48.000 080 21256.22 452.47 43089.24 48049.06 2021-03-21 04:36:49.000 080 21256.23 452.46 43089.24 48049.07 2021-03-21 04:36:50.000 080 21256.21 452.45 43089.23 48049.00 2021-03-21 04:36:51.000 080 21256.20 452.41 43089.21 48049.09 2021-03-21 04:36:52.000 080 21256.23 452.38 43089.23 48049.00 2021-03-21 04:36:53.000 080 21256.22 452.38 43089.23 48049.08 2021-03-21 04:36:54.000 080 21256.22 452.35 43089.24 48049.02 2021-03-21 04:36:55.000 080 21256.21 452.34 43089.26 48049.06 2021-03-21 04:36:56.000 080 21256.22 452.28 43089.26 48049.02 2021-03-21 04:36:57.000 080 21256.23 452.24 43089.29 48049.11 2021-03-21 04:36:58.000 080 21256.22 452.21 43089.30 48049.08 2021-03-21 04:36:59.000 080 21256.24 452.16 43089.31 48049.12 2021-03-21 04:37:00.000 080 21256.23 452.15 43089.34 48049.10 2021-03-21 04:37:01.000 080 21256.22 452.14 43089.36 48049.15 2021-03-21 04:37:02.000 080 21256.22 452.15 43089.36 48049.12 2021-03-21 04:37:03.000 080 21256.23 452.14 43089.38 48049.19 2021-03-21 04:37:04.000 080 21256.25 452.11 43089.38 48049.24 2021-03-21 04:37:05.000 080 21256.26 452.07 43089.38 48049.15 2021-03-21 04:37:06.000 080 21256.24 452.06 43089.39 48049.15 2021-03-21 04:37:07.000 080 21256.24 452.07 43089.40 48049.18 2021-03-21 04:37:08.000 080 21256.24 452.05 43089.43 48049.23 2021-03-21 04:37:09.000 080 21256.21 452.06 43089.40 48049.24 2021-03-21 04:37:10.000 080 21256.22 452.05 43089.36 48049.18 2021-03-21 04:37:11.000 080 21256.21 452.05 43089.36 48049.24 2021-03-21 04:37:12.000 080 21256.21 452.08 43089.35 48049.14 2021-03-21 04:37:13.000 080 21256.22 452.10 43089.35 48049.16 2021-03-21 04:37:14.000 080 21256.19 452.12 43089.31 48049.08 2021-03-21 04:37:15.000 080 21256.17 452.19 43089.30 48049.14 2021-03-21 04:37:16.000 080 21256.11 452.37 43089.21 48049.00 2021-03-21 04:37:17.000 080 21256.13 452.45 43089.15 48049.05 2021-03-21 04:37:18.000 080 21256.13 452.51 43089.08 48048.88 2021-03-21 04:37:19.000 080 21256.13 452.54 43088.99 48048.84 2021-03-21 04:37:20.000 080 21256.08 452.57 43088.94 48048.75 2021-03-21 04:37:21.000 080 21256.04 452.56 43088.92 48048.76 2021-03-21 04:37:22.000 080 21256.07 452.54 43088.93 48048.67 2021-03-21 04:37:23.000 080 21256.07 452.54 43088.89 48048.73 2021-03-21 04:37:24.000 080 21256.03 452.56 43088.88 48048.67 2021-03-21 04:37:25.000 080 21256.03 452.54 43088.88 48048.71 2021-03-21 04:37:26.000 080 21256.04 452.53 43088.87 48048.68 2021-03-21 04:37:27.000 080 21256.07 452.51 43088.90 48048.68 2021-03-21 04:37:28.000 080 21256.08 452.50 43088.91 48048.68 2021-03-21 04:37:29.000 080 21256.06 452.50 43088.91 48048.70 2021-03-21 04:37:30.000 080 21256.06 452.49 43088.93 48048.68 2021-03-21 04:37:31.000 080 21256.05 452.47 43088.93 48048.72 2021-03-21 04:37:32.000 080 21256.04 452.44 43088.97 48048.74 2021-03-21 04:37:33.000 080 21256.05 452.44 43088.99 48048.78 2021-03-21 04:37:34.000 080 21256.04 452.40 43089.03 48048.78 2021-03-21 04:37:35.000 080 21256.06 452.37 43089.06 48048.81 2021-03-21 04:37:36.000 080 21256.03 452.37 43089.08 48048.80 2021-03-21 04:37:37.000 080 21256.02 452.38 43089.10 48048.86 2021-03-21 04:37:38.000 080 21256.06 452.40 43089.13 48048.87 2021-03-21 04:37:39.000 080 21256.06 452.38 43089.12 48048.90 2021-03-21 04:37:40.000 080 21256.08 452.37 43089.15 48048.89 2021-03-21 04:37:41.000 080 21256.10 452.37 43089.16 48048.94 2021-03-21 04:37:42.000 080 21256.11 452.33 43089.15 48048.93 2021-03-21 04:37:43.000 080 21256.11 452.27 43089.16 48048.97 2021-03-21 04:37:44.000 080 21256.14 452.24 43089.19 48049.01 2021-03-21 04:37:45.000 080 21256.16 452.19 43089.23 48048.95 2021-03-21 04:37:46.000 080 21256.19 452.17 43089.25 48049.01 2021-03-21 04:37:47.000 080 21256.20 452.15 43089.26 48049.09 2021-03-21 04:37:48.000 080 21256.20 452.11 43089.31 48049.12 2021-03-21 04:37:49.000 080 21256.21 452.08 43089.28 48049.08 2021-03-21 04:37:50.000 080 21256.22 452.06 43089.27 48049.11 2021-03-21 04:37:51.000 080 21256.23 452.05 43089.30 48049.12 2021-03-21 04:37:52.000 080 21256.22 452.01 43089.30 48049.16 2021-03-21 04:37:53.000 080 21256.21 452.01 43089.31 48049.15 2021-03-21 04:37:54.000 080 21256.20 452.01 43089.33 48049.18 2021-03-21 04:37:55.000 080 21256.20 451.99 43089.30 48049.15 2021-03-21 04:37:56.000 080 21256.20 451.99 43089.33 48049.17 2021-03-21 04:37:57.000 080 21256.20 451.97 43089.35 48049.12 2021-03-21 04:37:58.000 080 21256.20 451.99 43089.36 48049.24 2021-03-21 04:37:59.000 080 21256.20 452.02 43089.34 48049.14 2021-03-21 04:38:00.000 080 21256.18 452.00 43089.35 48049.20 2021-03-21 04:38:01.000 080 21256.18 451.99 43089.36 48049.17 2021-03-21 04:38:02.000 080 21256.18 452.00 43089.37 48049.16 2021-03-21 04:38:03.000 080 21256.22 452.00 43089.34 48049.20 2021-03-21 04:38:04.000 080 21256.25 452.00 43089.37 48049.17 2021-03-21 04:38:05.000 080 21256.18 452.06 43089.33 48049.16 2021-03-21 04:38:06.000 080 21256.16 452.11 43089.27 48049.11 2021-03-21 04:38:07.000 080 21256.17 452.21 43089.22 48049.13 2021-03-21 04:38:08.000 080 21256.19 452.22 43089.20 48049.04 2021-03-21 04:38:09.000 080 21256.17 452.26 43089.16 48049.02 2021-03-21 04:38:10.000 080 21256.18 452.34 43089.10 48048.97 2021-03-21 04:38:11.000 080 21256.16 452.44 43088.99 48048.97 2021-03-21 04:38:12.000 080 21256.18 452.53 43088.90 48048.88 2021-03-21 04:38:13.000 080 21256.17 452.55 43088.85 48048.74 2021-03-21 04:38:14.000 080 21256.19 452.53 43088.78 48048.74 2021-03-21 04:38:15.000 080 21256.24 452.50 43088.80 48048.71 2021-03-21 04:38:16.000 080 21256.26 452.50 43088.76 48048.72 2021-03-21 04:38:17.000 080 21256.31 452.46 43088.79 48048.68 2021-03-21 04:38:18.000 080 21256.36 452.42 43088.82 48048.74 2021-03-21 04:38:19.000 080 21256.37 452.41 43088.83 48048.75 2021-03-21 04:38:20.000 080 21256.39 452.38 43088.87 48048.82 2021-03-21 04:38:21.000 080 21256.40 452.35 43088.88 48048.83 2021-03-21 04:38:22.000 080 21256.43 452.34 43088.89 48048.91 2021-03-21 04:38:23.000 080 21256.46 452.34 43088.93 48048.88 2021-03-21 04:38:24.000 080 21256.49 452.34 43088.95 48048.88 2021-03-21 04:38:25.000 080 21256.46 452.31 43088.97 48048.92 2021-03-21 04:38:26.000 080 21256.46 452.30 43088.96 48048.88 2021-03-21 04:38:27.000 080 21256.48 452.25 43088.99 48048.93 2021-03-21 04:38:28.000 080 21256.48 452.22 43089.02 48048.99 2021-03-21 04:38:29.000 080 21256.47 452.19 43089.01 48049.03 2021-03-21 04:38:30.000 080 21256.47 452.18 43089.02 48048.90 2021-03-21 04:38:31.000 080 21256.47 452.18 43089.03 48048.99 2021-03-21 04:38:32.000 080 21256.53 452.15 43089.05 48049.02 2021-03-21 04:38:33.000 080 21256.50 452.12 43089.05 48048.99 2021-03-21 04:38:34.000 080 21256.49 452.08 43089.08 48048.99 2021-03-21 04:38:35.000 080 21256.48 452.05 43089.07 48048.95 2021-03-21 04:38:36.000 080 21256.48 451.99 43089.09 48049.04 2021-03-21 04:38:37.000 080 21256.48 451.92 43089.10 48048.96 2021-03-21 04:38:38.000 080 21256.44 451.85 43089.15 48049.03 2021-03-21 04:38:39.000 080 21256.42 451.80 43089.16 48049.01 2021-03-21 04:38:40.000 080 21256.43 451.74 43089.17 48049.09 2021-03-21 04:38:41.000 080 21256.39 451.69 43089.20 48049.03 2021-03-21 04:38:42.000 080 21256.39 451.66 43089.23 48049.08 2021-03-21 04:38:43.000 080 21256.35 451.61 43089.24 48049.05 2021-03-21 04:38:44.000 080 21256.36 451.54 43089.27 48049.10 2021-03-21 04:38:45.000 080 21256.32 451.52 43089.29 48049.05 2021-03-21 04:38:46.000 080 21256.33 451.45 43089.32 48049.15 2021-03-21 04:38:47.000 080 21256.34 451.40 43089.36 48049.13 2021-03-21 04:38:48.000 080 21256.32 451.35 43089.36 48049.19 2021-03-21 04:38:49.000 080 21256.34 451.32 43089.39 48049.15 2021-03-21 04:38:50.000 080 21256.31 451.34 43089.39 48049.20 2021-03-21 04:38:51.000 080 21256.34 451.36 43089.42 48049.21 2021-03-21 04:38:52.000 080 21256.33 451.37 43089.44 48049.22 2021-03-21 04:38:53.000 080 21256.30 451.39 43089.42 48049.25 2021-03-21 04:38:54.000 080 21256.31 451.40 43089.44 48049.19 2021-03-21 04:38:55.000 080 21256.29 451.41 43089.42 48049.20 2021-03-21 04:38:56.000 080 21256.29 451.43 43089.43 48049.27 2021-03-21 04:38:57.000 080 21256.29 451.46 43089.42 48049.29 2021-03-21 04:38:58.000 080 21256.30 451.47 43089.39 48049.23 2021-03-21 04:38:59.000 080 21256.30 451.50 43089.38 48049.21 2021-03-21 04:39:00.000 080 21256.32 451.52 43089.38 48049.21 2021-03-21 04:39:01.000 080 21256.34 451.55 43089.35 48049.16 2021-03-21 04:39:02.000 080 21256.37 451.56 43089.37 48049.25 2021-03-21 04:39:03.000 080 21256.40 451.59 43089.36 48049.28 2021-03-21 04:39:04.000 080 21256.40 451.59 43089.36 48049.22 2021-03-21 04:39:05.000 080 21256.44 451.59 43089.36 48049.27 2021-03-21 04:39:06.000 080 21256.47 451.59 43089.39 48049.27 2021-03-21 04:39:07.000 080 21256.48 451.60 43089.37 48049.29 2021-03-21 04:39:08.000 080 21256.49 451.61 43089.35 48049.26 2021-03-21 04:39:09.000 080 21256.48 451.61 43089.33 48049.30 2021-03-21 04:39:10.000 080 21256.49 451.58 43089.33 48049.28 2021-03-21 04:39:11.000 080 21256.50 451.55 43089.37 48049.33 2021-03-21 04:39:12.000 080 21256.51 451.48 43089.40 48049.28 2021-03-21 04:39:13.000 080 21256.52 451.45 43089.43 48049.34 2021-03-21 04:39:14.000 080 21256.53 451.41 43089.44 48049.30 2021-03-21 04:39:15.000 080 21256.50 451.38 43089.45 48049.35 2021-03-21 04:39:16.000 080 21256.50 451.36 43089.48 48049.39 2021-03-21 04:39:17.000 080 21256.51 451.30 43089.48 48049.41 2021-03-21 04:39:18.000 080 21256.51 451.27 43089.52 48049.30 2021-03-21 04:39:19.000 080 21256.50 451.22 43089.54 48049.43 2021-03-21 04:39:20.000 080 21256.47 451.21 43089.55 48049.40 2021-03-21 04:39:21.000 080 21256.43 451.18 43089.55 48049.48 2021-03-21 04:39:22.000 080 21256.44 451.12 43089.57 48049.46 2021-03-21 04:39:23.000 080 21256.42 451.08 43089.59 48049.42 2021-03-21 04:39:24.000 080 21256.41 451.08 43089.62 48049.41 2021-03-21 04:39:25.000 080 21256.40 451.07 43089.65 48049.45 2021-03-21 04:39:26.000 080 21256.37 451.05 43089.67 48049.47 2021-03-21 04:39:27.000 080 21256.35 451.04 43089.68 48049.43 2021-03-21 04:39:28.000 080 21256.34 451.00 43089.68 48049.51 2021-03-21 04:39:29.000 080 21256.36 451.01 43089.71 48049.53 2021-03-21 04:39:30.000 080 21256.36 451.03 43089.70 48049.55 2021-03-21 04:39:31.000 080 21256.39 451.04 43089.70 48049.49 2021-03-21 04:39:32.000 080 21256.41 451.04 43089.75 48049.53 2021-03-21 04:39:33.000 080 21256.39 451.04 43089.75 48049.57 2021-03-21 04:39:34.000 080 21256.41 451.06 43089.76 48049.57 2021-03-21 04:39:35.000 080 21256.42 451.08 43089.77 48049.53 2021-03-21 04:39:36.000 080 21256.40 451.11 43089.76 48049.61 2021-03-21 04:39:37.000 080 21256.41 451.09 43089.75 48049.58 2021-03-21 04:39:38.000 080 21256.43 451.14 43089.75 48049.62 2021-03-21 04:39:39.000 080 21256.44 451.16 43089.73 48049.60 2021-03-21 04:39:40.000 080 21256.43 451.20 43089.71 48049.61 2021-03-21 04:39:41.000 080 21256.44 451.22 43089.69 48049.58 2021-03-21 04:39:42.000 080 21256.47 451.24 43089.67 48049.61 2021-03-21 04:39:43.000 080 21256.48 451.26 43089.67 48049.57 2021-03-21 04:39:44.000 080 21256.47 451.25 43089.64 48049.58 2021-03-21 04:39:45.000 080 21256.47 451.25 43089.65 48049.60 2021-03-21 04:39:46.000 080 21256.46 451.24 43089.68 48049.61 2021-03-21 04:39:47.000 080 21256.45 451.26 43089.67 48049.53 2021-03-21 04:39:48.000 080 21256.46 451.24 43089.67 48049.53 2021-03-21 04:39:49.000 080 21256.46 451.24 43089.64 48049.58 2021-03-21 04:39:50.000 080 21256.48 451.22 43089.69 48049.61 2021-03-21 04:39:51.000 080 21256.48 451.20 43089.70 48049.50 2021-03-21 04:39:52.000 080 21256.48 451.20 43089.70 48049.52 2021-03-21 04:39:53.000 080 21256.45 451.20 43089.71 48049.56 2021-03-21 04:39:54.000 080 21256.42 451.19 43089.70 48049.51 2021-03-21 04:39:55.000 080 21256.42 451.20 43089.66 48049.56 2021-03-21 04:39:56.000 080 21256.40 451.21 43089.69 48049.51 2021-03-21 04:39:57.000 080 21256.38 451.21 43089.69 48049.57 2021-03-21 04:39:58.000 080 21256.35 451.22 43089.69 48049.47 2021-03-21 04:39:59.000 080 21256.37 451.21 43089.70 48049.55 2021-03-21 04:40:00.000 080 21256.34 451.22 43089.69 48049.49 2021-03-21 04:40:01.000 080 21256.36 451.24 43089.68 48049.57 2021-03-21 04:40:02.000 080 21256.38 451.22 43089.68 48049.49 2021-03-21 04:40:03.000 080 21256.36 451.22 43089.68 48049.56 2021-03-21 04:40:04.000 080 21256.40 451.22 43089.66 48049.50 2021-03-21 04:40:05.000 080 21256.42 451.23 43089.64 48049.52 2021-03-21 04:40:06.000 080 21256.42 451.24 43089.63 48049.50 2021-03-21 04:40:07.000 080 21256.44 451.23 43089.66 48049.53 2021-03-21 04:40:08.000 080 21256.42 451.26 43089.63 48049.54 2021-03-21 04:40:09.000 080 21256.47 451.23 43089.64 48049.55 2021-03-21 04:40:10.000 080 21256.44 451.23 43089.63 48049.51 2021-03-21 04:40:11.000 080 21256.46 451.23 43089.62 48049.52 2021-03-21 04:40:12.000 080 21256.46 451.21 43089.61 48049.45 2021-03-21 04:40:13.000 080 21256.46 451.22 43089.60 48049.52 2021-03-21 04:40:14.000 080 21256.50 451.21 43089.66 48049.53 2021-03-21 04:40:15.000 080 21256.50 451.21 43089.63 48049.53 2021-03-21 04:40:16.000 080 21256.49 451.21 43089.62 48049.46 2021-03-21 04:40:17.000 080 21256.51 451.21 43089.63 48049.51 2021-03-21 04:40:18.000 080 21256.52 451.22 43089.64 48049.54 2021-03-21 04:40:19.000 080 21256.51 451.19 43089.64 48049.57 2021-03-21 04:40:20.000 080 21256.49 451.21 43089.62 48049.51 2021-03-21 04:40:21.000 080 21256.43 451.21 43089.62 48049.47 2021-03-21 04:40:22.000 080 21256.42 451.18 43089.63 48049.48 2021-03-21 04:40:23.000 080 21256.41 451.17 43089.63 48049.47 2021-03-21 04:40:24.000 080 21256.42 451.16 43089.64 48049.50 2021-03-21 04:40:25.000 080 21256.36 451.16 43089.64 48049.45 2021-03-21 04:40:26.000 080 21256.39 451.14 43089.66 48049.48 2021-03-21 04:40:27.000 080 21256.34 451.16 43089.65 48049.48 2021-03-21 04:40:28.000 080 21256.30 451.16 43089.66 48049.48 2021-03-21 04:40:29.000 080 21256.28 451.18 43089.67 48049.47 2021-03-21 04:40:30.000 080 21256.29 451.16 43089.69 48049.47 2021-03-21 04:40:31.000 080 21256.33 451.16 43089.73 48049.51 2021-03-21 04:40:32.000 080 21256.29 451.17 43089.75 48049.48 2021-03-21 04:40:33.000 080 21256.29 451.19 43089.73 48049.50 2021-03-21 04:40:34.000 080 21256.29 451.19 43089.71 48049.53 2021-03-21 04:40:35.000 080 21256.28 451.21 43089.72 48049.51 2021-03-21 04:40:36.000 080 21256.25 451.25 43089.68 48049.50 2021-03-21 04:40:37.000 080 21256.26 451.27 43089.69 48049.45 2021-03-21 04:40:38.000 080 21256.29 451.27 43089.66 48049.51 2021-03-21 04:40:39.000 080 21256.31 451.29 43089.67 48049.45 2021-03-21 04:40:40.000 080 21256.33 451.34 43089.65 48049.45 2021-03-21 04:40:41.000 080 21256.35 451.33 43089.64 48049.46 2021-03-21 04:40:42.000 080 21256.36 451.32 43089.60 48049.42 2021-03-21 04:40:43.000 080 21256.36 451.27 43089.64 48049.45 2021-03-21 04:40:44.000 080 21256.41 451.25 43089.63 48049.37 2021-03-21 04:40:45.000 080 21256.43 451.24 43089.65 48049.47 2021-03-21 04:40:46.000 080 21256.41 451.23 43089.67 48049.41 2021-03-21 04:40:47.000 080 21256.40 451.21 43089.68 48049.44 2021-03-21 04:40:48.000 080 21256.39 451.21 43089.69 48049.49 2021-03-21 04:40:49.000 080 21256.38 451.19 43089.66 48049.49 2021-03-21 04:40:50.000 080 21256.43 451.15 43089.67 48049.46 2021-03-21 04:40:51.000 080 21256.43 451.15 43089.69 48049.52 2021-03-21 04:40:52.000 080 21256.42 451.16 43089.71 48049.55 2021-03-21 04:40:53.000 080 21256.38 451.19 43089.68 48049.49 2021-03-21 04:40:54.000 080 21256.35 451.26 43089.61 48049.37 2021-03-21 04:40:55.000 080 21256.32 451.34 43089.59 48049.46 2021-03-21 04:40:56.000 080 21256.32 451.43 43089.51 48049.43 2021-03-21 04:40:57.000 080 21256.30 451.52 43089.47 48049.36 2021-03-21 04:40:58.000 080 21256.27 451.59 43089.38 48049.26 2021-03-21 04:40:59.000 080 21256.28 451.64 43089.28 48049.17 2021-03-21 04:41:00.000 080 21256.25 451.69 43089.16 48049.15 2021-03-21 04:41:01.000 080 21256.26 451.69 43089.15 48049.02 2021-03-21 04:41:02.000 080 21256.26 451.67 43089.11 48049.01 2021-03-21 04:41:03.000 080 21256.28 451.65 43089.05 48048.94 2021-03-21 04:41:04.000 080 21256.31 451.59 43089.08 48048.96 2021-03-21 04:41:05.000 080 21256.30 451.57 43089.07 48048.90 2021-03-21 04:41:06.000 080 21256.30 451.53 43089.07 48048.98 2021-03-21 04:41:07.000 080 21256.29 451.49 43089.11 48048.96 2021-03-21 04:41:08.000 080 21256.30 451.47 43089.11 48048.99 2021-03-21 04:41:09.000 080 21256.33 451.44 43089.12 48048.97 2021-03-21 04:41:10.000 080 21256.34 451.46 43089.10 48049.03 2021-03-21 04:41:11.000 080 21256.34 451.47 43089.09 48049.00 2021-03-21 04:41:12.000 080 21256.33 451.43 43089.09 48049.01 2021-03-21 04:41:13.000 080 21256.34 451.41 43089.09 48049.00 2021-03-21 04:41:14.000 080 21256.34 451.37 43089.11 48049.00 2021-03-21 04:41:15.000 080 21256.31 451.32 43089.14 48048.97 2021-03-21 04:41:16.000 080 21256.30 451.30 43089.16 48049.05 2021-03-21 04:41:17.000 080 21256.33 451.29 43089.18 48048.99 2021-03-21 04:41:18.000 080 21256.35 451.27 43089.19 48049.07 2021-03-21 04:41:19.000 080 21256.32 451.20 43089.22 48049.03 2021-03-21 04:41:20.000 080 21256.33 451.10 43089.27 48049.13 2021-03-21 04:41:21.000 080 21256.35 451.03 43089.33 48049.16 2021-03-21 04:41:22.000 080 21256.38 450.98 43089.34 48049.19 2021-03-21 04:41:23.000 080 21256.37 450.93 43089.38 48049.18 2021-03-21 04:41:24.000 080 21256.37 450.92 43089.41 48049.24 2021-03-21 04:41:25.000 080 21256.35 450.93 43089.45 48049.24 2021-03-21 04:41:26.000 080 21256.35 450.91 43089.47 48049.26 2021-03-21 04:41:27.000 080 21256.34 450.87 43089.47 48049.28 2021-03-21 04:41:28.000 080 21256.34 450.85 43089.49 48049.33 2021-03-21 04:41:29.000 080 21256.34 450.82 43089.51 48049.28 2021-03-21 04:41:30.000 080 21256.30 450.80 43089.56 48049.30 2021-03-21 04:41:31.000 080 21256.26 450.83 43089.56 48049.32 2021-03-21 04:41:32.000 080 21256.29 450.84 43089.57 48049.42 2021-03-21 04:41:33.000 080 21256.30 450.85 43089.59 48049.34 2021-03-21 04:41:34.000 080 21256.29 450.89 43089.61 48049.45 2021-03-21 04:41:35.000 080 21256.33 450.93 43089.60 48049.37 2021-03-21 04:41:36.000 080 21256.31 450.98 43089.61 48049.44 2021-03-21 04:41:37.000 080 21256.31 451.02 43089.63 48049.44 2021-03-21 04:41:38.000 080 21256.38 451.02 43089.64 48049.48 2021-03-21 04:41:39.000 080 21256.41 451.06 43089.64 48049.44 2021-03-21 04:41:40.000 080 21256.44 451.07 43089.63 48049.52 2021-03-21 04:41:41.000 080 21256.48 451.08 43089.65 48049.48 2021-03-21 04:41:42.000 080 21256.50 451.12 43089.65 48049.57 2021-03-21 04:41:43.000 080 21256.52 451.19 43089.61 48049.55 2021-03-21 04:41:44.000 080 21256.58 451.20 43089.59 48049.57 2021-03-21 04:41:45.000 080 21256.63 451.25 43089.54 48049.52 2021-03-21 04:41:46.000 080 21256.64 451.30 43089.49 48049.54 2021-03-21 04:41:47.000 080 21256.66 451.30 43089.46 48049.50 2021-03-21 04:41:48.000 080 21256.66 451.29 43089.43 48049.42 2021-03-21 04:41:49.000 080 21256.67 451.31 43089.42 48049.46 2021-03-21 04:41:50.000 080 21256.68 451.33 43089.38 48049.47 2021-03-21 04:41:51.000 080 21256.63 451.34 43089.38 48049.36 2021-03-21 04:41:52.000 080 21256.60 451.29 43089.33 48049.31 2021-03-21 04:41:53.000 080 21256.60 451.24 43089.33 48049.33 2021-03-21 04:41:54.000 080 21256.59 451.26 43089.30 48049.36 2021-03-21 04:41:55.000 080 21256.59 451.25 43089.33 48049.33 2021-03-21 04:41:56.000 080 21256.55 451.24 43089.34 48049.22 2021-03-21 04:41:57.000 080 21256.53 451.24 43089.34 48049.28 2021-03-21 04:41:58.000 080 21256.54 451.24 43089.32 48049.22 2021-03-21 04:41:59.000 080 21256.55 451.19 43089.31 48049.28 2021-03-21 04:42:00.000 080 21256.53 451.15 43089.35 48049.24 2021-03-21 04:42:01.000 080 21256.54 451.12 43089.36 48049.29 2021-03-21 04:42:02.000 080 21256.57 451.06 43089.39 48049.27 2021-03-21 04:42:03.000 080 21256.58 451.04 43089.41 48049.36 2021-03-21 04:42:04.000 080 21256.58 451.02 43089.40 48049.32 2021-03-21 04:42:05.000 080 21256.56 451.02 43089.42 48049.37 2021-03-21 04:42:06.000 080 21256.53 451.02 43089.45 48049.44 2021-03-21 04:42:07.000 080 21256.51 451.04 43089.46 48049.41 2021-03-21 04:42:08.000 080 21256.51 451.05 43089.45 48049.33 2021-03-21 04:42:09.000 080 21256.53 451.07 43089.44 48049.37 2021-03-21 04:42:10.000 080 21256.54 451.06 43089.44 48049.37 2021-03-21 04:42:11.000 080 21256.55 451.04 43089.41 48049.39 2021-03-21 04:42:12.000 080 21256.56 451.02 43089.43 48049.36 2021-03-21 04:42:13.000 080 21256.54 451.03 43089.45 48049.30 2021-03-21 04:42:14.000 080 21256.56 451.04 43089.47 48049.41 2021-03-21 04:42:15.000 080 21256.58 450.98 43089.45 48049.36 2021-03-21 04:42:16.000 080 21256.57 450.93 43089.46 48049.46 2021-03-21 04:42:17.000 080 21256.57 450.93 43089.48 48049.44 2021-03-21 04:42:18.000 080 21256.61 450.94 43089.50 48049.51 2021-03-21 04:42:19.000 080 21256.62 450.93 43089.54 48049.46 2021-03-21 04:42:20.000 080 21256.65 450.94 43089.52 48049.53 2021-03-21 04:42:21.000 080 21256.71 450.95 43089.51 48049.57 2021-03-21 04:42:22.000 080 21256.68 450.95 43089.49 48049.53 2021-03-21 04:42:23.000 080 21256.70 450.92 43089.46 48049.46 2021-03-21 04:42:24.000 080 21256.69 450.90 43089.47 48049.58 2021-03-21 04:42:25.000 080 21256.68 450.88 43089.51 48049.54 2021-03-21 04:42:26.000 080 21256.66 450.86 43089.53 48049.55 2021-03-21 04:42:27.000 080 21256.65 450.82 43089.52 48049.52 2021-03-21 04:42:28.000 080 21256.63 450.80 43089.53 48049.55 2021-03-21 04:42:29.000 080 21256.61 450.80 43089.52 48049.51 2021-03-21 04:42:30.000 080 21256.62 450.77 43089.53 48049.49 2021-03-21 04:42:31.000 080 21256.59 450.73 43089.51 48049.55 2021-03-21 04:42:32.000 080 21256.58 450.68 43089.52 48049.54 2021-03-21 04:42:33.000 080 21256.53 450.66 43089.57 48049.48 2021-03-21 04:42:34.000 080 21256.52 450.65 43089.59 48049.51 2021-03-21 04:42:35.000 080 21256.50 450.62 43089.61 48049.51 2021-03-21 04:42:36.000 080 21256.46 450.60 43089.63 48049.51 2021-03-21 04:42:37.000 080 21256.43 450.60 43089.67 48049.45 2021-03-21 04:42:38.000 080 21256.43 450.60 43089.67 48049.47 2021-03-21 04:42:39.000 080 21256.37 450.59 43089.64 48049.51 2021-03-21 04:42:40.000 080 21256.36 450.58 43089.62 48049.44 2021-03-21 04:42:41.000 080 21256.31 450.60 43089.59 48049.45 2021-03-21 04:42:42.000 080 21256.28 450.60 43089.55 48049.37 2021-03-21 04:42:43.000 080 21256.26 450.63 43089.53 48049.43 2021-03-21 04:42:44.000 080 21256.25 450.60 43089.52 48049.35 2021-03-21 04:42:45.000 080 21256.22 450.56 43089.55 48049.39 2021-03-21 04:42:46.000 080 21256.23 450.53 43089.56 48049.33 2021-03-21 04:42:47.000 080 21256.20 450.53 43089.56 48049.36 2021-03-21 04:42:48.000 080 21256.21 450.53 43089.55 48049.35 2021-03-21 04:42:49.000 080 21256.18 450.54 43089.56 48049.35 2021-03-21 04:42:50.000 080 21256.14 450.55 43089.58 48049.38 2021-03-21 04:42:51.000 080 21256.14 450.58 43089.57 48049.37 2021-03-21 04:42:52.000 080 21256.18 450.57 43089.58 48049.35 2021-03-21 04:42:53.000 080 21256.16 450.59 43089.55 48049.37 2021-03-21 04:42:54.000 080 21256.17 450.56 43089.58 48049.31 2021-03-21 04:42:55.000 080 21256.20 450.53 43089.59 48049.34 2021-03-21 04:42:56.000 080 21256.17 450.49 43089.59 48049.34 2021-03-21 04:42:57.000 080 21256.18 450.46 43089.61 48049.39 2021-03-21 04:42:58.000 080 21256.20 450.43 43089.65 48049.38 2021-03-21 04:42:59.000 080 21256.21 450.38 43089.69 48049.26 2021-03-21 04:43:00.000 080 21256.19 450.35 43089.69 48049.51 2021-03-21 04:43:01.000 080 21256.22 450.32 43089.71 48049.50 2021-03-21 04:43:02.000 080 21256.24 450.27 43089.76 48049.51 2021-03-21 04:43:03.000 080 21256.22 450.24 43089.78 48049.46 2021-03-21 04:43:04.000 080 21256.24 450.21 43089.81 48049.56 2021-03-21 04:43:05.000 080 21256.26 450.18 43089.82 48049.59 2021-03-21 04:43:06.000 080 21256.23 450.16 43089.84 48049.59 2021-03-21 04:43:07.000 080 21256.22 450.12 43089.84 48049.55 2021-03-21 04:43:08.000 080 21256.24 450.09 43089.88 48049.59 2021-03-21 04:43:09.000 080 21256.25 450.06 43089.90 48049.57 2021-03-21 04:43:10.000 080 21256.24 450.03 43089.93 48049.62 2021-03-21 04:43:11.000 080 21256.22 450.00 43089.93 48049.58 2021-03-21 04:43:12.000 080 21256.24 449.98 43089.96 48049.63 2021-03-21 04:43:13.000 080 21256.22 449.97 43089.99 48049.64 2021-03-21 04:43:14.000 080 21256.23 449.97 43089.99 48049.63 2021-03-21 04:43:15.000 080 21256.19 449.95 43090.00 48049.70 2021-03-21 04:43:16.000 080 21256.21 449.93 43090.01 48049.66 2021-03-21 04:43:17.000 080 21256.20 449.91 43090.02 48049.70 2021-03-21 04:43:18.000 080 21256.18 449.92 43090.00 48049.67 2021-03-21 04:43:19.000 080 21256.18 449.91 43090.03 48049.72 2021-03-21 04:43:20.000 080 21256.15 449.91 43090.00 48049.65 2021-03-21 04:43:21.000 080 21256.12 449.92 43090.02 48049.71 2021-03-21 04:43:22.000 080 21256.13 449.91 43090.01 48049.69 2021-03-21 04:43:23.000 080 21256.12 449.91 43090.01 48049.73 2021-03-21 04:43:24.000 080 21256.12 449.89 43090.01 48049.67 2021-03-21 04:43:25.000 080 21256.06 449.88 43090.01 48049.61 2021-03-21 04:43:26.000 080 21256.05 449.86 43090.00 48049.67 2021-03-21 04:43:27.000 080 21256.04 449.84 43090.00 48049.61 2021-03-21 04:43:28.000 080 21256.04 449.81 43089.99 48049.60 2021-03-21 04:43:29.000 080 21256.02 449.77 43089.98 48049.65 2021-03-21 04:43:30.000 080 21256.01 449.72 43090.00 48049.70 2021-03-21 04:43:31.000 080 21256.01 449.70 43090.00 48049.58 2021-03-21 04:43:32.000 080 21256.00 449.66 43089.99 48049.61 2021-03-21 04:43:33.000 080 21255.98 449.63 43089.97 48049.55 2021-03-21 04:43:34.000 080 21255.93 449.63 43089.98 48049.59 2021-03-21 04:43:35.000 080 21255.90 449.63 43089.99 48049.54 2021-03-21 04:43:36.000 080 21255.86 449.62 43089.98 48049.57 2021-03-21 04:43:37.000 080 21255.81 449.63 43089.97 48049.49 2021-03-21 04:43:38.000 080 21255.79 449.64 43089.99 48049.39 2021-03-21 04:43:39.000 080 21255.75 449.66 43089.98 48049.54 2021-03-21 04:43:40.000 080 21255.71 449.67 43089.97 48049.52 2021-03-21 04:43:41.000 080 21255.72 449.72 43089.96 48049.42 2021-03-21 04:43:42.000 080 21255.70 449.73 43089.95 48049.47 2021-03-21 04:43:43.000 080 21255.70 449.79 43089.95 48049.41 2021-03-21 04:43:44.000 080 21255.68 449.82 43089.92 48049.46 2021-03-21 04:43:45.000 080 21255.72 449.81 43089.89 48049.41 2021-03-21 04:43:46.000 080 21255.73 449.80 43089.89 48049.43 2021-03-21 04:43:47.000 080 21255.71 449.81 43089.89 48049.39 2021-03-21 04:43:48.000 080 21255.70 449.81 43089.89 48049.43 2021-03-21 04:43:49.000 080 21255.74 449.81 43089.87 48049.40 2021-03-21 04:43:50.000 080 21255.75 449.81 43089.89 48049.46 2021-03-21 04:43:51.000 080 21255.75 449.83 43089.90 48049.43 2021-03-21 04:43:52.000 080 21255.75 449.82 43089.93 48049.46 2021-03-21 04:43:53.000 080 21255.72 449.85 43089.90 48049.44 2021-03-21 04:43:54.000 080 21255.74 449.83 43089.91 48049.47 2021-03-21 04:43:55.000 080 21255.74 449.83 43089.95 48049.45 2021-03-21 04:43:56.000 080 21255.73 449.85 43089.92 48049.47 2021-03-21 04:43:57.000 080 21255.71 449.87 43089.89 48049.46 2021-03-21 04:43:58.000 080 21255.71 449.85 43089.95 48049.46 2021-03-21 04:43:59.000 080 21255.72 449.86 43089.98 48049.50 2021-03-21 04:44:00.000 080 21255.72 449.83 43089.96 48049.42 2021-03-21 04:44:01.000 080 21255.70 449.82 43089.96 48049.46 2021-03-21 04:44:02.000 080 21255.68 449.83 43089.97 48049.46 2021-03-21 04:44:03.000 080 21255.71 449.84 43089.97 48049.49 2021-03-21 04:44:04.000 080 21255.71 449.84 43089.96 48049.48 2021-03-21 04:44:05.000 080 21255.68 449.84 43089.95 48049.38 2021-03-21 04:44:06.000 080 21255.67 449.86 43089.95 48049.40 2021-03-21 04:44:07.000 080 21255.66 449.89 43089.92 48049.45 2021-03-21 04:44:08.000 080 21255.64 450.00 43089.87 48049.38 2021-03-21 04:44:09.000 080 21255.64 450.08 43089.80 48049.29 2021-03-21 04:44:10.000 080 21255.58 450.09 43089.75 48049.23 2021-03-21 04:44:11.000 080 21255.56 450.06 43089.70 48049.26 2021-03-21 04:44:12.000 080 21255.55 450.05 43089.70 48049.13 2021-03-21 04:44:13.000 080 21255.55 450.03 43089.72 48049.20 2021-03-21 04:44:14.000 080 21255.57 449.98 43089.74 48049.16 2021-03-21 04:44:15.000 080 21255.53 450.01 43089.74 48049.21 2021-03-21 04:44:16.000 080 21255.54 450.03 43089.79 48049.22 2021-03-21 04:44:17.000 080 21255.56 450.06 43089.80 48049.26 2021-03-21 04:44:18.000 080 21255.60 450.06 43089.83 48049.21 2021-03-21 04:44:19.000 080 21255.63 450.08 43089.86 48049.18 2021-03-21 04:44:20.000 080 21255.61 450.12 43089.84 48049.33 2021-03-21 04:44:21.000 080 21255.63 450.12 43089.85 48049.34 2021-03-21 04:44:22.000 080 21255.73 450.14 43089.90 48049.34 2021-03-21 04:44:23.000 080 21255.75 450.17 43089.89 48049.40 2021-03-21 04:44:24.000 080 21255.76 450.17 43089.86 48049.38 2021-03-21 04:44:25.000 080 21255.77 450.17 43089.88 48049.46 2021-03-21 04:44:26.000 080 21255.78 450.15 43089.90 48049.40 2021-03-21 04:44:27.000 080 21255.79 450.13 43089.91 48049.51 2021-03-21 04:44:28.000 080 21255.79 450.14 43089.92 48049.45 2021-03-21 04:44:29.000 080 21255.81 450.09 43089.97 48049.54 2021-03-21 04:44:30.000 080 21255.80 450.05 43089.99 48049.54 2021-03-21 04:44:31.000 080 21255.79 450.05 43089.98 48049.51 2021-03-21 04:44:32.000 080 21255.80 449.99 43090.05 48049.54 2021-03-21 04:44:33.000 080 21255.75 450.00 43090.03 48049.50 2021-03-21 04:44:34.000 080 21255.71 449.97 43090.06 48049.50 2021-03-21 04:44:35.000 080 21255.71 449.95 43090.10 48049.49 2021-03-21 04:44:36.000 080 21255.70 449.93 43090.08 48049.55 2021-03-21 04:44:37.000 080 21255.71 449.94 43090.10 48049.57 2021-03-21 04:44:38.000 080 21255.67 449.92 43090.07 48049.50 2021-03-21 04:44:39.000 080 21255.64 449.89 43090.06 48049.50 2021-03-21 04:44:40.000 080 21255.62 449.85 43090.08 48049.57 2021-03-21 04:44:41.000 080 21255.59 449.83 43090.09 48049.47 2021-03-21 04:44:42.000 080 21255.62 449.78 43090.12 48049.55 2021-03-21 04:44:43.000 080 21255.62 449.75 43090.12 48049.53 2021-03-21 04:44:44.000 080 21255.57 449.76 43090.17 48049.56 2021-03-21 04:44:45.000 080 21255.54 449.76 43090.21 48049.53 2021-03-21 04:44:46.000 080 21255.51 449.74 43090.18 48049.54 2021-03-21 04:44:47.000 080 21255.45 449.74 43090.20 48049.42 2021-03-21 04:44:48.000 080 21255.39 449.77 43090.19 48049.53 2021-03-21 04:44:49.000 080 21255.37 449.83 43090.17 48049.47 2021-03-21 04:44:50.000 080 21255.35 449.86 43090.13 48049.47 2021-03-21 04:44:51.000 080 21255.32 449.90 43090.14 48049.41 2021-03-21 04:44:52.000 080 21255.30 449.97 43090.13 48049.42 2021-03-21 04:44:53.000 080 21255.31 450.05 43090.08 48049.39 2021-03-21 04:44:54.000 080 21255.29 450.18 43090.05 48049.38 2021-03-21 04:44:55.000 080 21255.31 450.28 43090.01 48049.31 2021-03-21 04:44:56.000 080 21255.33 450.35 43089.96 48049.29 2021-03-21 04:44:57.000 080 21255.36 450.40 43089.88 48049.26 2021-03-21 04:44:58.000 080 21255.39 450.43 43089.85 48049.18 2021-03-21 04:44:59.000 080 21255.47 450.43 43089.83 48049.26 2021-03-21 04:45:00.000 080 21255.48 450.45 43089.82 48049.22 2021-03-21 04:45:01.000 080 21255.52 450.46 43089.83 48049.21 2021-03-21 04:45:02.000 080 21255.53 450.46 43089.83 48049.25 2021-03-21 04:45:03.000 080 21255.57 450.47 43089.81 48049.30 2021-03-21 04:45:04.000 080 21255.61 450.46 43089.79 48049.22 2021-03-21 04:45:05.000 080 21255.59 450.46 43089.78 48049.29 2021-03-21 04:45:06.000 080 21255.58 450.47 43089.78 48049.25 2021-03-21 04:45:07.000 080 21255.56 450.46 43089.78 48049.27 2021-03-21 04:45:08.000 080 21255.55 450.44 43089.81 48049.22 2021-03-21 04:45:09.000 080 21255.54 450.44 43089.81 48049.27 2021-03-21 04:45:10.000 080 21255.50 450.49 43089.80 48049.17 2021-03-21 04:45:11.000 080 21255.48 450.53 43089.80 48049.23 2021-03-21 04:45:12.000 080 21255.43 450.57 43089.75 48049.21 2021-03-21 04:45:13.000 080 21255.46 450.52 43089.74 48049.11 2021-03-21 04:45:14.000 080 21255.42 450.54 43089.70 48049.11 2021-03-21 04:45:15.000 080 21255.39 450.58 43089.67 48049.14 2021-03-21 04:45:16.000 080 21255.38 450.58 43089.70 48049.06 2021-03-21 04:45:17.000 080 21255.35 450.58 43089.67 48048.98 2021-03-21 04:45:18.000 080 21255.34 450.57 43089.63 48049.02 2021-03-21 04:45:19.000 080 21255.34 450.58 43089.62 48048.99 2021-03-21 04:45:20.000 080 21255.29 450.57 43089.62 48048.96 2021-03-21 04:45:21.000 080 21255.25 450.63 43089.61 48048.97 2021-03-21 04:45:22.000 080 21255.20 450.69 43089.57 48048.91 2021-03-21 04:45:23.000 080 21255.18 450.68 43089.54 48048.88 2021-03-21 04:45:24.000 080 21255.17 450.69 43089.49 48048.83 2021-03-21 04:45:25.000 080 21255.15 450.67 43089.50 48048.84 2021-03-21 04:45:26.000 080 21255.15 450.69 43089.48 48048.79 2021-03-21 04:45:27.000 080 21255.10 450.71 43089.50 48048.83 2021-03-21 04:45:28.000 080 21255.11 450.71 43089.52 48048.77 2021-03-21 04:45:29.000 080 21255.11 450.78 43089.52 48048.81 2021-03-21 04:45:30.000 080 21255.14 450.78 43089.54 48048.80 2021-03-21 04:45:31.000 080 21255.14 450.80 43089.54 48048.83 2021-03-21 04:45:32.000 080 21255.15 450.82 43089.54 48048.81 2021-03-21 04:45:33.000 080 21255.15 450.83 43089.56 48048.74 2021-03-21 04:45:34.000 080 21255.16 450.85 43089.57 48048.82 2021-03-21 04:45:35.000 080 21255.18 450.80 43089.59 48048.81 2021-03-21 04:45:36.000 080 21255.18 450.75 43089.65 48048.83 2021-03-21 04:45:37.000 080 21255.20 450.72 43089.71 48048.90 2021-03-21 04:45:38.000 080 21255.20 450.71 43089.75 48048.92 2021-03-21 04:45:39.000 080 21255.19 450.73 43089.78 48049.01 2021-03-21 04:45:40.000 080 21255.18 450.76 43089.79 48048.94 2021-03-21 04:45:41.000 080 21255.17 450.81 43089.76 48049.05 2021-03-21 04:45:42.000 080 21255.15 450.85 43089.77 48048.99 2021-03-21 04:45:43.000 080 21255.14 450.88 43089.74 48049.04 2021-03-21 04:45:44.000 080 21255.12 450.95 43089.76 48048.98 2021-03-21 04:45:45.000 080 21255.11 450.96 43089.73 48049.02 2021-03-21 04:45:46.000 080 21255.11 451.00 43089.75 48048.95 2021-03-21 04:45:47.000 080 21255.11 451.02 43089.72 48048.99 2021-03-21 04:45:48.000 080 21255.15 451.04 43089.74 48049.00 2021-03-21 04:45:49.000 080 21255.15 451.06 43089.76 48049.05 2021-03-21 04:45:50.000 080 21255.13 451.11 43089.79 48048.94 2021-03-21 04:45:51.000 080 21255.13 451.12 43089.78 48049.02 2021-03-21 04:45:52.000 080 21255.13 451.14 43089.77 48049.07 2021-03-21 04:45:53.000 080 21255.14 451.15 43089.77 48049.01 2021-03-21 04:45:54.000 080 21255.16 451.17 43089.79 48049.01 2021-03-21 04:45:55.000 080 21255.15 451.13 43089.79 48049.04 2021-03-21 04:45:56.000 080 21255.16 451.13 43089.80 48049.01 2021-03-21 04:45:57.000 080 21255.20 451.10 43089.80 48049.08 2021-03-21 04:45:58.000 080 21255.21 451.10 43089.82 48049.04 2021-03-21 04:45:59.000 080 21255.23 451.09 43089.84 48049.08 2021-03-21 04:46:00.000 080 21255.24 451.11 43089.88 48049.11 2021-03-21 04:46:01.000 080 21255.21 451.11 43089.87 48049.03 2021-03-21 04:46:02.000 080 21255.20 451.11 43089.84 48049.06 2021-03-21 04:46:03.000 080 21255.23 451.09 43089.86 48049.09 2021-03-21 04:46:04.000 080 21255.20 451.08 43089.87 48049.12 2021-03-21 04:46:05.000 080 21255.19 451.11 43089.87 48049.09 2021-03-21 04:46:06.000 080 21255.18 451.11 43089.87 48049.12 2021-03-21 04:46:07.000 080 21255.18 451.13 43089.90 48049.10 2021-03-21 04:46:08.000 080 21255.17 451.15 43089.88 48049.07 2021-03-21 04:46:09.000 080 21255.15 451.19 43089.87 48049.11 2021-03-21 04:46:10.000 080 21255.12 451.23 43089.89 48049.06 2021-03-21 04:46:11.000 080 21255.13 451.25 43089.87 48049.08 2021-03-21 04:46:12.000 080 21255.09 451.23 43089.86 48049.05 2021-03-21 04:46:13.000 080 21255.09 451.28 43089.83 48049.06 2021-03-21 04:46:14.000 080 21255.10 451.30 43089.83 48049.04 2021-03-21 04:46:15.000 080 21255.09 451.29 43089.85 48049.08 2021-03-21 04:46:16.000 080 21255.12 451.30 43089.88 48049.07 2021-03-21 04:46:17.000 080 21255.14 451.32 43089.86 48049.08 2021-03-21 04:46:18.000 080 21255.13 451.33 43089.86 48049.04 2021-03-21 04:46:19.000 080 21255.11 451.34 43089.83 48049.09 2021-03-21 04:46:20.000 080 21255.11 451.37 43089.80 48049.07 2021-03-21 04:46:21.000 080 21255.10 451.44 43089.78 48049.02 2021-03-21 04:46:22.000 080 21255.07 451.48 43089.75 48048.98 2021-03-21 04:46:23.000 080 21255.07 451.48 43089.71 48048.99 2021-03-21 04:46:24.000 080 21255.09 451.46 43089.69 48048.93 2021-03-21 04:46:25.000 080 21255.07 451.46 43089.67 48048.87 2021-03-21 04:46:26.000 080 21255.06 451.45 43089.63 48048.84 2021-03-21 04:46:27.000 080 21255.01 451.42 43089.64 48048.86 2021-03-21 04:46:28.000 080 21255.00 451.44 43089.67 48048.82 2021-03-21 04:46:29.000 080 21254.99 451.43 43089.67 48048.87 2021-03-21 04:46:30.000 080 21255.00 451.43 43089.67 48048.77 2021-03-21 04:46:31.000 080 21254.99 451.46 43089.70 48048.85 2021-03-21 04:46:32.000 080 21254.95 451.49 43089.67 48048.86 2021-03-21 04:46:33.000 080 21254.98 451.51 43089.69 48048.88 2021-03-21 04:46:34.000 080 21254.99 451.54 43089.69 48048.83 2021-03-21 04:46:35.000 080 21254.96 451.55 43089.69 48048.82 2021-03-21 04:46:36.000 080 21254.97 451.59 43089.68 48048.87 2021-03-21 04:46:37.000 080 21255.01 451.60 43089.70 48048.83 2021-03-21 04:46:38.000 080 21255.07 451.62 43089.70 48048.90 2021-03-21 04:46:39.000 080 21255.11 451.66 43089.70 48048.88 2021-03-21 04:46:40.000 080 21255.12 451.65 43089.73 48048.95 2021-03-21 04:46:41.000 080 21255.14 451.64 43089.76 48048.97 2021-03-21 04:46:42.000 080 21255.14 451.66 43089.79 48048.98 2021-03-21 04:46:43.000 080 21255.16 451.67 43089.80 48049.02 2021-03-21 04:46:44.000 080 21255.16 451.65 43089.84 48049.03 2021-03-21 04:46:45.000 080 21255.18 451.67 43089.84 48049.04 2021-03-21 04:46:46.000 080 21255.19 451.68 43089.85 48049.10 2021-03-21 04:46:47.000 080 21255.19 451.67 43089.87 48049.06 2021-03-21 04:46:48.000 080 21255.18 451.68 43089.88 48049.08 2021-03-21 04:46:49.000 080 21255.17 451.69 43089.87 48049.09 2021-03-21 04:46:50.000 080 21255.18 451.68 43089.87 48049.14 2021-03-21 04:46:51.000 080 21255.16 451.69 43089.90 48049.11 2021-03-21 04:46:52.000 080 21255.18 451.71 43089.91 48049.15 2021-03-21 04:46:53.000 080 21255.18 451.73 43089.92 48049.17 2021-03-21 04:46:54.000 080 21255.19 451.73 43089.91 48049.19 2021-03-21 04:46:55.000 080 21255.19 451.72 43089.91 48049.15 2021-03-21 04:46:56.000 080 21255.20 451.70 43089.92 48049.18 2021-03-21 04:46:57.000 080 21255.21 451.70 43089.95 48049.14 2021-03-21 04:46:58.000 080 21255.23 451.69 43089.95 48049.18 2021-03-21 04:46:59.000 080 21255.21 451.69 43089.97 48049.16 2021-03-21 04:47:00.000 080 21255.20 451.65 43089.96 48049.23 2021-03-21 04:47:01.000 080 21255.23 451.62 43090.00 48049.21 2021-03-21 04:47:02.000 080 21255.21 451.61 43090.00 48049.20 2021-03-21 04:47:03.000 080 21255.20 451.62 43089.98 48049.22 2021-03-21 04:47:04.000 080 21255.26 451.59 43089.99 48049.24 2021-03-21 04:47:05.000 080 21255.24 451.58 43090.00 48049.24 2021-03-21 04:47:06.000 080 21255.22 451.60 43090.03 48049.31 2021-03-21 04:47:07.000 080 21255.21 451.56 43090.06 48049.28 2021-03-21 04:47:08.000 080 21255.21 451.57 43090.07 48049.26 2021-03-21 04:47:09.000 080 21255.23 451.59 43090.07 48049.31 2021-03-21 04:47:10.000 080 21255.24 451.61 43090.07 48049.33 2021-03-21 04:47:11.000 080 21255.25 451.64 43090.07 48049.37 2021-03-21 04:47:12.000 080 21255.24 451.64 43090.07 48049.30 2021-03-21 04:47:13.000 080 21255.24 451.62 43090.08 48049.33 2021-03-21 04:47:14.000 080 21255.27 451.61 43090.09 48049.37 2021-03-21 04:47:15.000 080 21255.30 451.61 43090.09 48049.43 2021-03-21 04:47:16.000 080 21255.30 451.60 43090.10 48049.37 2021-03-21 04:47:17.000 080 21255.33 451.56 43090.12 48049.41 2021-03-21 04:47:18.000 080 21255.36 451.55 43090.13 48049.35 2021-03-21 04:47:19.000 080 21255.38 451.53 43090.14 48049.48 2021-03-21 04:47:20.000 080 21255.39 451.49 43090.15 48049.43 2021-03-21 04:47:21.000 080 21255.41 451.43 43090.16 48049.47 2021-03-21 04:47:22.000 080 21255.43 451.38 43090.19 48049.47 2021-03-21 04:47:23.000 080 21255.44 451.35 43090.19 48049.54 2021-03-21 04:47:24.000 080 21255.44 451.31 43090.23 48049.48 2021-03-21 04:47:25.000 080 21255.44 451.25 43090.22 48049.57 2021-03-21 04:47:26.000 080 21255.43 451.21 43090.27 48049.55 2021-03-21 04:47:27.000 080 21255.43 451.16 43090.26 48049.58 2021-03-21 04:47:28.000 080 21255.38 451.15 43090.28 48049.53 2021-03-21 04:47:29.000 080 21255.36 451.13 43090.31 48049.56 2021-03-21 04:47:30.000 080 21255.37 451.14 43090.30 48049.57 2021-03-21 04:47:31.000 080 21255.36 451.14 43090.32 48049.55 2021-03-21 04:47:32.000 080 21255.31 451.16 43090.33 48049.55 2021-03-21 04:47:33.000 080 21255.28 451.18 43090.33 48049.52 2021-03-21 04:47:34.000 080 21255.27 451.20 43090.31 48049.60 2021-03-21 04:47:35.000 080 21255.27 451.24 43090.30 48049.59 2021-03-21 04:47:36.000 080 21255.28 451.32 43090.30 48049.54 2021-03-21 04:47:37.000 080 21255.26 451.38 43090.31 48049.48 2021-03-21 04:47:38.000 080 21255.25 451.44 43090.27 48049.49 2021-03-21 04:47:39.000 080 21255.28 451.51 43090.28 48049.47 2021-03-21 04:47:40.000 080 21255.30 451.54 43090.27 48049.52 2021-03-21 04:47:41.000 080 21255.31 451.62 43090.26 48049.59 2021-03-21 04:47:42.000 080 21255.29 451.71 43090.25 48049.49 2021-03-21 04:47:43.000 080 21255.32 451.74 43090.21 48049.47 2021-03-21 04:47:44.000 080 21255.33 451.76 43090.19 48049.45 2021-03-21 04:47:45.000 080 21255.34 451.77 43090.18 48049.42 2021-03-21 04:47:46.000 080 21255.36 451.78 43090.16 48049.46 2021-03-21 04:47:47.000 080 21255.35 451.82 43090.18 48049.40 2021-03-21 04:47:48.000 080 21255.37 451.94 43090.15 48049.48 2021-03-21 04:47:49.000 080 21255.36 452.03 43090.05 48049.38 2021-03-21 04:47:50.000 080 21255.33 452.07 43089.99 48049.34 2021-03-21 04:47:51.000 080 21255.33 452.07 43089.94 48049.24 2021-03-21 04:47:52.000 080 21255.34 452.08 43089.90 48049.25 2021-03-21 04:47:53.000 080 21255.32 452.09 43089.87 48049.20 2021-03-21 04:47:54.000 080 21255.30 452.09 43089.89 48049.18 2021-03-21 04:47:55.000 080 21255.31 452.08 43089.86 48049.16 2021-03-21 04:47:56.000 080 21255.29 452.15 43089.81 48049.13 2021-03-21 04:47:57.000 080 21255.25 452.23 43089.78 48049.13 2021-03-21 04:47:58.000 080 21255.27 452.31 43089.75 48049.13 2021-03-21 04:47:59.000 080 21255.33 452.36 43089.71 48049.05 2021-03-21 04:48:00.000 080 21255.38 452.41 43089.71 48049.04 2021-03-21 04:48:01.000 080 21255.43 452.44 43089.69 48049.06 2021-03-21 04:48:02.000 080 21255.44 452.49 43089.67 48049.01 2021-03-21 04:48:03.000 080 21255.48 452.50 43089.65 48049.04 2021-03-21 04:48:04.000 080 21255.53 452.53 43089.64 48049.03 2021-03-21 04:48:05.000 080 21255.61 452.56 43089.62 48049.06 2021-03-21 04:48:06.000 080 21255.63 452.57 43089.62 48049.08 2021-03-21 04:48:07.000 080 21255.66 452.57 43089.61 48049.08 2021-03-21 04:48:08.000 080 21255.71 452.57 43089.63 48049.10 2021-03-21 04:48:09.000 080 21255.70 452.54 43089.62 48049.13 2021-03-21 04:48:10.000 080 21255.74 452.55 43089.61 48049.08 2021-03-21 04:48:11.000 080 21255.73 452.54 43089.59 48049.11 2021-03-21 04:48:12.000 080 21255.73 452.51 43089.59 48049.17 2021-03-21 04:48:13.000 080 21255.71 452.45 43089.60 48049.17 2021-03-21 04:48:14.000 080 21255.71 452.39 43089.63 48049.12 2021-03-21 04:48:15.000 080 21255.69 452.34 43089.61 48049.07 2021-03-21 04:48:16.000 080 21255.66 452.28 43089.67 48049.18 2021-03-21 04:48:17.000 080 21255.59 452.27 43089.66 48049.17 2021-03-21 04:48:18.000 080 21255.56 452.29 43089.65 48049.09 2021-03-21 04:48:19.000 080 21255.52 452.28 43089.58 48049.08 2021-03-21 04:48:20.000 080 21255.49 452.22 43089.58 48049.05 2021-03-21 04:48:21.000 080 21255.48 452.17 43089.60 48049.05 2021-03-21 04:48:22.000 080 21255.45 452.14 43089.60 48048.98 2021-03-21 04:48:23.000 080 21255.41 452.10 43089.60 48049.00 2021-03-21 04:48:24.000 080 21255.36 452.09 43089.60 48048.95 2021-03-21 04:48:25.000 080 21255.34 452.02 43089.62 48048.99 2021-03-21 04:48:26.000 080 21255.31 451.99 43089.65 48048.97 2021-03-21 04:48:27.000 080 21255.27 451.96 43089.69 48048.97 2021-03-21 04:48:28.000 080 21255.26 451.88 43089.72 48048.94 2021-03-21 04:48:29.000 080 21255.24 451.76 43089.78 48048.99 2021-03-21 04:48:30.000 080 21255.21 451.62 43089.83 48049.03 2021-03-21 04:48:31.000 080 21255.18 451.57 43089.92 48049.09 2021-03-21 04:48:32.000 080 21255.15 451.59 43089.99 48049.14 2021-03-21 04:48:33.000 080 21255.15 451.61 43090.02 48049.21 2021-03-21 04:48:34.000 080 21255.12 451.65 43090.02 48049.23 2021-03-21 04:48:35.000 080 21255.10 451.69 43090.04 48049.27 2021-03-21 04:48:36.000 080 21255.10 451.73 43090.07 48049.23 2021-03-21 04:48:37.000 080 21255.10 451.77 43090.07 48049.24 2021-03-21 04:48:38.000 080 21255.12 451.84 43090.09 48049.19 2021-03-21 04:48:39.000 080 21255.11 451.87 43090.08 48049.28 2021-03-21 04:48:40.000 080 21255.09 451.89 43090.10 48049.20 2021-03-21 04:48:41.000 080 21255.09 451.95 43090.10 48049.23 2021-03-21 04:48:42.000 080 21255.06 451.97 43090.05 48049.27 2021-03-21 04:48:43.000 080 21255.07 452.00 43090.03 48049.27 2021-03-21 04:48:44.000 080 21255.07 452.03 43090.06 48049.22 2021-03-21 04:48:45.000 080 21255.08 452.07 43090.03 48049.22 2021-03-21 04:48:46.000 080 21255.07 452.09 43090.01 48049.21 2021-03-21 04:48:47.000 080 21255.07 452.10 43089.99 48049.15 2021-03-21 04:48:48.000 080 21255.08 452.14 43089.98 48049.17 2021-03-21 04:48:49.000 080 21255.04 452.17 43090.00 48049.23 2021-03-21 04:48:50.000 080 21255.04 452.25 43089.99 48049.10 2021-03-21 04:48:51.000 080 21255.02 452.34 43089.90 48049.17 2021-03-21 04:48:52.000 080 21255.01 452.40 43089.85 48049.04 2021-03-21 04:48:53.000 080 21255.04 452.40 43089.82 48049.08 2021-03-21 04:48:54.000 080 21255.07 452.33 43089.86 48049.02 2021-03-21 04:48:55.000 080 21255.05 452.26 43089.91 48049.07 2021-03-21 04:48:56.000 080 21255.07 452.29 43089.92 48049.06 2021-03-21 04:48:57.000 080 21255.09 452.37 43089.91 48049.15 2021-03-21 04:48:58.000 080 21255.12 452.48 43089.88 48049.12 2021-03-21 04:48:59.000 080 21255.10 452.50 43089.81 48049.15 2021-03-21 04:49:00.000 080 21255.10 452.48 43089.82 48049.06 2021-03-21 04:49:01.000 080 21255.14 452.45 43089.79 48049.10 2021-03-21 04:49:02.000 080 21255.16 452.44 43089.82 48049.06 2021-03-21 04:49:03.000 080 21255.17 452.43 43089.83 48049.12 2021-03-21 04:49:04.000 080 21255.20 452.41 43089.80 48049.11 2021-03-21 04:49:05.000 080 21255.23 452.36 43089.81 48049.14 2021-03-21 04:49:06.000 080 21255.21 452.32 43089.85 48049.07 2021-03-21 04:49:07.000 080 21255.19 452.24 43089.86 48049.16 2021-03-21 04:49:08.000 080 21255.20 452.18 43089.90 48049.10 2021-03-21 04:49:09.000 080 21255.19 452.12 43089.94 48049.17 2021-03-21 04:49:10.000 080 21255.15 452.08 43089.93 48049.17 2021-03-21 04:49:11.000 080 21255.09 452.01 43089.92 48049.20 2021-03-21 04:49:12.000 080 21255.07 451.95 43089.94 48049.16 2021-03-21 04:49:13.000 080 21254.99 451.91 43089.99 48049.16 2021-03-21 04:49:14.000 080 21254.95 451.88 43090.01 48049.15 2021-03-21 04:49:15.000 080 21254.91 451.84 43090.04 48049.16 2021-03-21 04:49:16.000 080 21254.87 451.84 43090.04 48049.13 2021-03-21 04:49:17.000 080 21254.82 451.87 43090.03 48049.13 2021-03-21 04:49:18.000 080 21254.76 451.92 43090.01 48049.07 2021-03-21 04:49:19.000 080 21254.73 451.91 43090.01 48049.04 2021-03-21 04:49:20.000 080 21254.70 451.96 43090.01 48049.06 2021-03-21 04:49:21.000 080 21254.70 452.03 43090.01 48049.02 2021-03-21 04:49:22.000 080 21254.69 452.08 43090.03 48049.05 2021-03-21 04:49:23.000 080 21254.70 452.12 43090.04 48049.08 2021-03-21 04:49:24.000 080 21254.68 452.25 43090.03 48049.01 2021-03-21 04:49:25.000 080 21254.69 452.31 43090.02 48049.08 2021-03-21 04:49:26.000 080 21254.74 452.34 43089.99 48049.03 2021-03-21 04:49:27.000 080 21254.76 452.41 43089.95 48049.10 2021-03-21 04:49:28.000 080 21254.79 452.46 43089.96 48049.06 2021-03-21 04:49:29.000 080 21254.86 452.51 43089.93 48049.07 2021-03-21 04:49:30.000 080 21254.91 452.55 43089.91 48049.09 2021-03-21 04:49:31.000 080 21254.96 452.56 43089.93 48049.13 2021-03-21 04:49:32.000 080 21255.00 452.56 43089.91 48049.06 2021-03-21 04:49:33.000 080 21255.07 452.57 43089.87 48049.17 2021-03-21 04:49:34.000 080 21255.08 452.57 43089.90 48049.13 2021-03-21 04:49:35.000 080 21255.11 452.59 43089.92 48049.18 2021-03-21 04:49:36.000 080 21255.09 452.61 43089.94 48049.13 2021-03-21 04:49:37.000 080 21255.07 452.68 43089.94 48049.19 2021-03-21 04:49:38.000 080 21255.07 452.71 43089.92 48049.17 2021-03-21 04:49:39.000 080 21255.08 452.75 43089.88 48049.14 2021-03-21 04:49:40.000 080 21255.06 452.72 43089.87 48049.07 2021-03-21 04:49:41.000 080 21255.01 452.68 43089.83 48049.08 2021-03-21 04:49:42.000 080 21255.00 452.64 43089.80 48049.03 2021-03-21 04:49:43.000 080 21255.01 452.61 43089.85 48049.06 2021-03-21 04:49:44.000 080 21255.01 452.55 43089.88 48049.04 2021-03-21 04:49:45.000 080 21255.02 452.51 43089.89 48049.08 2021-03-21 04:49:46.000 080 21255.01 452.48 43089.88 48049.06 2021-03-21 04:49:47.000 080 21255.01 452.43 43089.90 48049.08 2021-03-21 04:49:48.000 080 21255.00 452.39 43089.91 48049.07 2021-03-21 04:49:49.000 080 21255.00 452.34 43089.91 48049.11 2021-03-21 04:49:50.000 080 21254.96 452.31 43089.93 48049.10 2021-03-21 04:49:51.000 080 21254.94 452.26 43089.95 48049.04 2021-03-21 04:49:52.000 080 21254.94 452.20 43090.00 48049.08 2021-03-21 04:49:53.000 080 21254.93 452.19 43089.97 48049.13 2021-03-21 04:49:54.000 080 21254.92 452.19 43090.03 48049.18 2021-03-21 04:49:55.000 080 21254.93 452.13 43090.03 48049.14 2021-03-21 04:49:56.000 080 21254.93 452.09 43090.06 48049.14 2021-03-21 04:49:57.000 080 21254.93 452.10 43090.08 48049.17 2021-03-21 04:49:58.000 080 21254.91 452.10 43090.08 48049.14 2021-03-21 04:49:59.000 080 21254.90 452.11 43090.09 48049.17 2021-03-21 04:50:00.000 080 21254.90 452.12 43090.11 48049.19 2021-03-21 04:50:01.000 080 21254.90 452.16 43090.10 48049.17 2021-03-21 04:50:02.000 080 21254.87 452.18 43090.10 48049.18 2021-03-21 04:50:03.000 080 21254.93 452.17 43090.11 48049.23 2021-03-21 04:50:04.000 080 21254.96 452.15 43090.11 48049.21 2021-03-21 04:50:05.000 080 21254.97 452.21 43090.13 48049.23 2021-03-21 04:50:06.000 080 21254.98 452.26 43090.13 48049.26 2021-03-21 04:50:07.000 080 21254.98 452.31 43090.15 48049.23 2021-03-21 04:50:08.000 080 21254.99 452.43 43090.16 48049.27 2021-03-21 04:50:09.000 080 21255.01 452.56 43090.17 48049.26 2021-03-21 04:50:10.000 080 21255.05 452.63 43090.08 48049.28 2021-03-21 04:50:11.000 080 21255.11 452.73 43090.07 48049.23 2021-03-21 04:50:12.000 080 21255.16 452.82 43090.05 48049.26 2021-03-21 04:50:13.000 080 21255.19 452.88 43090.02 48049.21 2021-03-21 04:50:14.000 080 21255.21 452.93 43089.99 48049.26 2021-03-21 04:50:15.000 080 21255.27 452.96 43089.97 48049.23 2021-03-21 04:50:16.000 080 21255.31 452.98 43089.97 48049.27 2021-03-21 04:50:17.000 080 21255.36 453.00 43089.99 48049.26 2021-03-21 04:50:18.000 080 21255.39 453.00 43089.95 48049.35 2021-03-21 04:50:19.000 080 21255.43 452.97 43089.98 48049.33 2021-03-21 04:50:20.000 080 21255.44 452.96 43089.98 48049.33 2021-03-21 04:50:21.000 080 21255.44 452.97 43089.96 48049.30 2021-03-21 04:50:22.000 080 21255.44 452.95 43089.97 48049.35 2021-03-21 04:50:23.000 080 21255.43 452.92 43089.99 48049.37 2021-03-21 04:50:24.000 080 21255.40 452.89 43089.98 48049.38 2021-03-21 04:50:25.000 080 21255.37 452.85 43089.98 48049.29 2021-03-21 04:50:26.000 080 21255.37 452.78 43089.98 48049.38 2021-03-21 04:50:27.000 080 21255.36 452.73 43090.01 48049.32 2021-03-21 04:50:28.000 080 21255.34 452.68 43090.01 48049.37 2021-03-21 04:50:29.000 080 21255.30 452.60 43090.03 48049.31 2021-03-21 04:50:30.000 080 21255.29 452.57 43090.05 48049.35 2021-03-21 04:50:31.000 080 21255.28 452.55 43090.09 48049.31 2021-03-21 04:50:32.000 080 21255.23 452.52 43090.09 48049.38 2021-03-21 04:50:33.000 080 21255.19 452.50 43090.12 48049.32 2021-03-21 04:50:34.000 080 21255.16 452.48 43090.11 48049.33 2021-03-21 04:50:35.000 080 21255.13 452.45 43090.11 48049.31 2021-03-21 04:50:36.000 080 21255.13 452.40 43090.12 48049.32 2021-03-21 04:50:37.000 080 21255.13 452.38 43090.14 48049.29 2021-03-21 04:50:38.000 080 21255.12 452.38 43090.15 48049.33 2021-03-21 04:50:39.000 080 21255.09 452.39 43090.16 48049.33 2021-03-21 04:50:40.000 080 21255.07 452.38 43090.17 48049.27 2021-03-21 04:50:41.000 080 21255.08 452.39 43090.17 48049.31 2021-03-21 04:50:42.000 080 21255.06 452.41 43090.16 48049.34 2021-03-21 04:50:43.000 080 21255.01 452.41 43090.16 48049.36 2021-03-21 04:50:44.000 080 21255.07 452.43 43090.17 48049.34 2021-03-21 04:50:45.000 080 21255.08 452.43 43090.20 48049.31 2021-03-21 04:50:46.000 080 21255.08 452.44 43090.20 48049.38 2021-03-21 04:50:47.000 080 21255.09 452.49 43090.18 48049.41 2021-03-21 04:50:48.000 080 21255.12 452.51 43090.18 48049.39 2021-03-21 04:50:49.000 080 21255.14 452.53 43090.18 48049.34 2021-03-21 04:50:50.000 080 21255.15 452.59 43090.19 48049.38 2021-03-21 04:50:51.000 080 21255.19 452.64 43090.20 48049.46 2021-03-21 04:50:52.000 080 21255.22 452.68 43090.19 48049.39 2021-03-21 04:50:53.000 080 21255.24 452.70 43090.17 48049.47 2021-03-21 04:50:54.000 080 21255.23 452.73 43090.17 48049.41 2021-03-21 04:50:55.000 080 21255.24 452.75 43090.14 48049.45 2021-03-21 04:50:56.000 080 21255.24 452.75 43090.13 48049.42 2021-03-21 04:50:57.000 080 21255.26 452.71 43090.16 48049.49 2021-03-21 04:50:58.000 080 21255.23 452.70 43090.15 48049.48 2021-03-21 04:50:59.000 080 21255.26 452.66 43090.20 48049.49 2021-03-21 04:51:00.000 080 21255.27 452.63 43090.21 48049.48 2021-03-21 04:51:01.000 080 21255.27 452.61 43090.25 48049.51 2021-03-21 04:51:02.000 080 21255.27 452.62 43090.25 48049.54 2021-03-21 04:51:03.000 080 21255.26 452.71 43090.22 48049.50 2021-03-21 04:51:04.000 080 21255.30 452.82 43090.19 48049.48 2021-03-21 04:51:05.000 080 21255.28 452.86 43090.09 48049.43 2021-03-21 04:51:06.000 080 21255.24 452.86 43090.06 48049.40 2021-03-21 04:51:07.000 080 21255.26 452.81 43090.04 48049.32 2021-03-21 04:51:08.000 080 21255.24 452.78 43090.00 48049.23 2021-03-21 04:51:09.000 080 21255.23 452.80 43090.00 48049.24 2021-03-21 04:51:10.000 080 21255.22 452.83 43089.98 48049.29 2021-03-21 04:51:11.000 080 21255.19 452.83 43089.93 48049.23 2021-03-21 04:51:12.000 080 21255.14 452.83 43089.95 48049.22 2021-03-21 04:51:13.000 080 21255.13 452.85 43089.94 48049.17 2021-03-21 04:51:14.000 080 21255.11 452.86 43089.92 48049.19 2021-03-21 04:51:15.000 080 21255.09 452.88 43089.91 48049.11 2021-03-21 04:51:16.000 080 21255.12 452.89 43089.87 48049.13 2021-03-21 04:51:17.000 080 21255.11 452.91 43089.88 48049.09 2021-03-21 04:51:18.000 080 21255.10 452.92 43089.84 48049.05 2021-03-21 04:51:19.000 080 21255.09 452.91 43089.82 48049.07 2021-03-21 04:51:20.000 080 21255.12 452.93 43089.82 48049.06 2021-03-21 04:51:21.000 080 21255.14 452.92 43089.82 48049.08 2021-03-21 04:51:22.000 080 21255.16 452.94 43089.84 48049.09 2021-03-21 04:51:23.000 080 21255.15 452.97 43089.85 48049.08 2021-03-21 04:51:24.000 080 21255.16 452.96 43089.84 48049.11 2021-03-21 04:51:25.000 080 21255.14 452.97 43089.83 48049.04 2021-03-21 04:51:26.000 080 21255.15 452.96 43089.88 48049.13 2021-03-21 04:51:27.000 080 21255.16 452.98 43089.85 48049.06 2021-03-21 04:51:28.000 080 21255.15 452.99 43089.85 48049.12 2021-03-21 04:51:29.000 080 21255.14 452.98 43089.83 48049.04 2021-03-21 04:51:30.000 080 21255.10 453.01 43089.84 48049.12 2021-03-21 04:51:31.000 080 21255.08 453.01 43089.88 48049.09 2021-03-21 04:51:32.000 080 21255.08 453.02 43089.89 48049.12 2021-03-21 04:51:33.000 080 21255.08 453.03 43089.90 48049.09 2021-03-21 04:51:34.000 080 21255.09 453.04 43089.91 48049.15 2021-03-21 04:51:35.000 080 21255.10 453.05 43089.91 48049.14 2021-03-21 04:51:36.000 080 21255.07 453.04 43089.94 48049.14 2021-03-21 04:51:37.000 080 21255.05 453.03 43089.99 48049.17 2021-03-21 04:51:38.000 080 21255.08 452.98 43090.04 48049.23 2021-03-21 04:51:39.000 080 21255.05 452.99 43090.08 48049.22 2021-03-21 04:51:40.000 080 21255.06 453.00 43090.10 48049.32 2021-03-21 04:51:41.000 080 21255.06 453.01 43090.08 48049.28 2021-03-21 04:51:42.000 080 21255.05 453.06 43090.10 48049.33 2021-03-21 04:51:43.000 080 21255.09 453.06 43090.10 48049.29 2021-03-21 04:51:44.000 080 21255.06 453.07 43090.13 48049.33 2021-03-21 04:51:45.000 080 21255.07 453.09 43090.10 48049.28 2021-03-21 04:51:46.000 080 21255.06 453.09 43090.09 48049.31 2021-03-21 04:51:47.000 080 21255.03 453.08 43090.08 48049.24 2021-03-21 04:51:48.000 080 21255.00 453.07 43090.07 48049.21 2021-03-21 04:51:49.000 080 21255.00 453.06 43090.03 48049.19 2021-03-21 04:51:50.000 080 21255.01 453.09 43090.05 48049.25 2021-03-21 04:51:51.000 080 21254.99 453.16 43090.01 48049.22 2021-03-21 04:51:52.000 080 21254.97 453.21 43089.95 48049.15 2021-03-21 04:51:53.000 080 21254.98 453.24 43089.92 48049.09 2021-03-21 04:51:54.000 080 21255.00 453.27 43089.85 48049.07 2021-03-21 04:51:55.000 080 21255.00 453.27 43089.79 48049.07 2021-03-21 04:51:56.000 080 21254.98 453.26 43089.74 48048.95 2021-03-21 04:51:57.000 080 21254.97 453.22 43089.75 48048.97 2021-03-21 04:51:58.000 080 21254.98 453.18 43089.73 48048.93 2021-03-21 04:51:59.000 080 21254.95 453.12 43089.77 48048.97 2021-03-21 04:52:00.000 080 21254.93 453.09 43089.77 48048.92 2021-03-21 04:52:01.000 080 21254.92 453.06 43089.77 48048.95 2021-03-21 04:52:02.000 080 21254.89 453.00 43089.77 48048.96 2021-03-21 04:52:03.000 080 21254.89 452.92 43089.81 48048.95 2021-03-21 04:52:04.000 080 21254.90 452.78 43089.85 48048.93 2021-03-21 04:52:05.000 080 21254.91 452.68 43089.93 48049.05 2021-03-21 04:52:06.000 080 21254.87 452.64 43089.98 48049.04 2021-03-21 04:52:07.000 080 21254.86 452.59 43090.03 48049.14 2021-03-21 04:52:08.000 080 21254.89 452.55 43090.10 48049.16 2021-03-21 04:52:09.000 080 21254.90 452.54 43090.17 48049.23 2021-03-21 04:52:10.000 080 21254.90 452.53 43090.20 48049.26 2021-03-21 04:52:11.000 080 21254.86 452.50 43090.25 48049.29 2021-03-21 04:52:12.000 080 21254.85 452.49 43090.27 48049.31 2021-03-21 04:52:13.000 080 21254.86 452.50 43090.30 48049.32 2021-03-21 04:52:14.000 080 21254.82 452.51 43090.31 48049.33 2021-03-21 04:52:15.000 080 21254.80 452.53 43090.37 48049.39 2021-03-21 04:52:16.000 080 21254.81 452.55 43090.38 48049.40 2021-03-21 04:52:17.000 080 21254.78 452.56 43090.37 48049.33 2021-03-21 04:52:18.000 080 21254.75 452.59 43090.40 48049.38 2021-03-21 04:52:19.000 080 21254.73 452.64 43090.39 48049.39 2021-03-21 04:52:20.000 080 21254.72 452.66 43090.41 48049.38 2021-03-21 04:52:21.000 080 21254.72 452.70 43090.39 48049.40 2021-03-21 04:52:22.000 080 21254.71 452.73 43090.41 48049.46 2021-03-21 04:52:23.000 080 21254.68 452.79 43090.40 48049.35 2021-03-21 04:52:24.000 080 21254.71 452.80 43090.42 48049.35 2021-03-21 04:52:25.000 080 21254.70 452.83 43090.40 48049.34 2021-03-21 04:52:26.000 080 21254.72 452.86 43090.39 48049.33 2021-03-21 04:52:27.000 080 21254.73 452.87 43090.40 48049.36 2021-03-21 04:52:28.000 080 21254.70 452.88 43090.38 48049.32 2021-03-21 04:52:29.000 080 21254.75 452.87 43090.36 48049.32 2021-03-21 04:52:30.000 080 21254.79 452.87 43090.37 48049.33 2021-03-21 04:52:31.000 080 21254.78 452.90 43090.35 48049.31 2021-03-21 04:52:32.000 080 21254.78 452.88 43090.35 48049.33 2021-03-21 04:52:33.000 080 21254.79 452.89 43090.35 48049.37 2021-03-21 04:52:34.000 080 21254.82 452.92 43090.32 48049.37 2021-03-21 04:52:35.000 080 21254.80 452.93 43090.34 48049.37 2021-03-21 04:52:36.000 080 21254.81 452.95 43090.39 48049.32 2021-03-21 04:52:37.000 080 21254.75 453.00 43090.39 48049.38 2021-03-21 04:52:38.000 080 21254.77 453.02 43090.37 48049.39 2021-03-21 04:52:39.000 080 21254.76 453.04 43090.37 48049.37 2021-03-21 04:52:40.000 080 21254.79 453.11 43090.35 48049.37 2021-03-21 04:52:41.000 080 21254.83 453.21 43090.31 48049.33 2021-03-21 04:52:42.000 080 21254.80 453.30 43090.24 48049.37 2021-03-21 04:52:43.000 080 21254.82 453.35 43090.21 48049.26 2021-03-21 04:52:44.000 080 21254.86 453.37 43090.20 48049.29 2021-03-21 04:52:45.000 080 21254.88 453.36 43090.18 48049.27 2021-03-21 04:52:46.000 080 21254.92 453.37 43090.15 48049.28 2021-03-21 04:52:47.000 080 21254.96 453.36 43090.13 48049.22 2021-03-21 04:52:48.000 080 21254.97 453.35 43090.17 48049.30 2021-03-21 04:52:49.000 080 21254.98 453.34 43090.15 48049.23 2021-03-21 04:52:50.000 080 21255.00 453.34 43090.10 48049.30 2021-03-21 04:52:51.000 080 21255.01 453.35 43090.10 48049.26 2021-03-21 04:52:52.000 080 21255.04 453.31 43090.10 48049.26 2021-03-21 04:52:53.000 080 21255.04 453.30 43090.11 48049.25 2021-03-21 04:52:54.000 080 21255.05 453.30 43090.13 48049.28 2021-03-21 04:52:55.000 080 21255.02 453.34 43090.13 48049.24 2021-03-21 04:52:56.000 080 21255.02 453.33 43090.12 48049.26 2021-03-21 04:52:57.000 080 21255.04 453.36 43090.16 48049.23 2021-03-21 04:52:58.000 080 21255.05 453.40 43090.14 48049.28 2021-03-21 04:52:59.000 080 21255.05 453.43 43090.11 48049.28 2021-03-21 04:53:00.000 080 21255.10 453.44 43090.09 48049.28 2021-03-21 04:53:01.000 080 21255.12 453.49 43090.08 48049.29 2021-03-21 04:53:02.000 080 21255.13 453.54 43090.08 48049.30 2021-03-21 04:53:03.000 080 21255.15 453.57 43090.09 48049.31 2021-03-21 04:53:04.000 080 21255.20 453.62 43090.11 48049.35 2021-03-21 04:53:05.000 080 21255.23 453.65 43090.06 48049.38 2021-03-21 04:53:06.000 080 21255.24 453.70 43090.05 48049.30 2021-03-21 04:53:07.000 080 21255.27 453.73 43090.05 48049.30 2021-03-21 04:53:08.000 080 21255.32 453.71 43090.04 48049.35 2021-03-21 04:53:09.000 080 21255.34 453.72 43090.04 48049.38 2021-03-21 04:53:10.000 080 21255.35 453.71 43090.07 48049.41 2021-03-21 04:53:11.000 080 21255.36 453.70 43090.06 48049.43 2021-03-21 04:53:12.000 080 21255.41 453.70 43090.07 48049.39 2021-03-21 04:53:13.000 080 21255.41 453.69 43090.10 48049.47 2021-03-21 04:53:14.000 080 21255.44 453.64 43090.16 48049.44 2021-03-21 04:53:15.000 080 21255.44 453.65 43090.16 48049.52 2021-03-21 04:53:16.000 080 21255.49 453.59 43090.18 48049.51 2021-03-21 04:53:17.000 080 21255.50 453.54 43090.16 48049.58 2021-03-21 04:53:18.000 080 21255.50 453.53 43090.19 48049.52 2021-03-21 04:53:19.000 080 21255.52 453.52 43090.21 48049.58 2021-03-21 04:53:20.000 080 21255.53 453.50 43090.26 48049.58 2021-03-21 04:53:21.000 080 21255.52 453.48 43090.27 48049.62 2021-03-21 04:53:22.000 080 21255.51 453.48 43090.29 48049.60 2021-03-21 04:53:23.000 080 21255.52 453.49 43090.29 48049.63 2021-03-21 04:53:24.000 080 21255.52 453.49 43090.26 48049.63 2021-03-21 04:53:25.000 080 21255.50 453.49 43090.30 48049.63 2021-03-21 04:53:26.000 080 21255.52 453.52 43090.27 48049.61 2021-03-21 04:53:27.000 080 21255.51 453.53 43090.27 48049.63 2021-03-21 04:53:28.000 080 21255.50 453.54 43090.30 48049.62 2021-03-21 04:53:29.000 080 21255.55 453.57 43090.33 48049.63 2021-03-21 04:53:30.000 080 21255.56 453.57 43090.35 48049.72 2021-03-21 04:53:31.000 080 21255.53 453.60 43090.31 48049.64 2021-03-21 04:53:32.000 080 21255.56 453.64 43090.33 48049.75 2021-03-21 04:53:33.000 080 21255.59 453.66 43090.33 48049.70 2021-03-21 04:53:34.000 080 21255.62 453.77 43090.29 48049.74 2021-03-21 04:53:35.000 080 21255.61 453.84 43090.27 48049.66 2021-03-21 04:53:36.000 080 21255.64 453.85 43090.22 48049.69 2021-03-21 04:53:37.000 080 21255.69 453.85 43090.21 48049.64 2021-03-21 04:53:38.000 080 21255.70 453.82 43090.19 48049.71 2021-03-21 04:53:39.000 080 21255.75 453.77 43090.18 48049.65 2021-03-21 04:53:40.000 080 21255.75 453.71 43090.16 48049.64 2021-03-21 04:53:41.000 080 21255.79 453.64 43090.21 48049.69 2021-03-21 04:53:42.000 080 21255.79 453.60 43090.24 48049.78 2021-03-21 04:53:43.000 080 21255.78 453.55 43090.27 48049.72 2021-03-21 04:53:44.000 080 21255.77 453.53 43090.27 48049.69 2021-03-21 04:53:45.000 080 21255.78 453.50 43090.29 48049.76 2021-03-21 04:53:46.000 080 21255.78 453.45 43090.29 48049.70 2021-03-21 04:53:47.000 080 21255.79 453.39 43090.31 48049.76 2021-03-21 04:53:48.000 080 21255.80 453.33 43090.30 48049.75 2021-03-21 04:53:49.000 080 21255.78 453.27 43090.29 48049.82 2021-03-21 04:53:50.000 080 21255.77 453.23 43090.32 48049.78 2021-03-21 04:53:51.000 080 21255.77 453.19 43090.35 48049.85 2021-03-21 04:53:52.000 080 21255.79 453.16 43090.41 48049.84 2021-03-21 04:53:53.000 080 21255.80 453.13 43090.43 48049.88 2021-03-21 04:53:54.000 080 21255.79 453.15 43090.40 48049.87 2021-03-21 04:53:55.000 080 21255.80 453.13 43090.44 48049.92 2021-03-21 04:53:56.000 080 21255.82 453.11 43090.45 48049.93 2021-03-21 04:53:57.000 080 21255.83 453.11 43090.47 48049.93 2021-03-21 04:53:58.000 080 21255.86 453.12 43090.47 48049.96 2021-03-21 04:53:59.000 080 21255.87 453.09 43090.47 48049.93 2021-03-21 04:54:00.000 080 21255.89 453.10 43090.49 48050.00 2021-03-21 04:54:01.000 080 21255.92 453.10 43090.55 48049.97 2021-03-21 04:54:02.000 080 21255.94 453.14 43090.51 48050.02 2021-03-21 04:54:03.000 080 21255.94 453.19 43090.52 48049.99 2021-03-21 04:54:04.000 080 21255.96 453.23 43090.55 48050.07 2021-03-21 04:54:05.000 080 21255.97 453.29 43090.54 48050.00 2021-03-21 04:54:06.000 080 21255.96 453.33 43090.54 48050.03 2021-03-21 04:54:07.000 080 21255.95 453.42 43090.52 48050.02 2021-03-21 04:54:08.000 080 21255.99 453.48 43090.48 48050.01 2021-03-21 04:54:09.000 080 21255.97 453.54 43090.48 48050.01 2021-03-21 04:54:10.000 080 21256.00 453.58 43090.48 48050.01 2021-03-21 04:54:11.000 080 21256.06 453.60 43090.50 48050.06 2021-03-21 04:54:12.000 080 21256.07 453.62 43090.48 48050.02 2021-03-21 04:54:13.000 080 21256.10 453.62 43090.51 48050.08 2021-03-21 04:54:14.000 080 21256.12 453.64 43090.48 48050.06 2021-03-21 04:54:15.000 080 21256.14 453.65 43090.46 48050.10 2021-03-21 04:54:16.000 080 21256.15 453.62 43090.47 48050.11 2021-03-21 04:54:17.000 080 21256.18 453.60 43090.46 48050.03 2021-03-21 04:54:18.000 080 21256.22 453.54 43090.51 48050.09 2021-03-21 04:54:19.000 080 21256.18 453.50 43090.49 48050.13 2021-03-21 04:54:20.000 080 21256.16 453.47 43090.52 48050.13 2021-03-21 04:54:21.000 080 21256.11 453.44 43090.52 48050.07 2021-03-21 04:54:22.000 080 21256.09 453.40 43090.56 48050.08 2021-03-21 04:54:23.000 080 21256.03 453.38 43090.49 48050.09 2021-03-21 04:54:24.000 080 21256.01 453.36 43090.50 48050.10 2021-03-21 04:54:25.000 080 21256.01 453.34 43090.48 48050.03 2021-03-21 04:54:26.000 080 21255.99 453.33 43090.49 48050.08 2021-03-21 04:54:27.000 080 21255.97 453.31 43090.49 48050.03 2021-03-21 04:54:28.000 080 21255.96 453.30 43090.46 48050.04 2021-03-21 04:54:29.000 080 21255.96 453.28 43090.45 48050.04 2021-03-21 04:54:30.000 080 21255.94 453.29 43090.47 48050.03 2021-03-21 04:54:31.000 080 21255.96 453.30 43090.46 48050.04 2021-03-21 04:54:32.000 080 21255.97 453.28 43090.44 48050.03 2021-03-21 04:54:33.000 080 21255.98 453.27 43090.42 48050.06 2021-03-21 04:54:34.000 080 21255.95 453.25 43090.44 48050.00 2021-03-21 04:54:35.000 080 21255.96 453.22 43090.45 48049.98 2021-03-21 04:54:36.000 080 21255.98 453.21 43090.43 48050.01 2021-03-21 04:54:37.000 080 21255.96 453.20 43090.42 48050.05 2021-03-21 04:54:38.000 080 21255.95 453.23 43090.42 48050.04 2021-03-21 04:54:39.000 080 21255.91 453.28 43090.42 48050.01 2021-03-21 04:54:40.000 080 21255.91 453.27 43090.38 48049.87 2021-03-21 04:54:41.000 080 21255.86 453.29 43090.37 48049.92 2021-03-21 04:54:42.000 080 21255.83 453.30 43090.33 48049.89 2021-03-21 04:54:43.000 080 21255.78 453.30 43090.33 48049.82 2021-03-21 04:54:44.000 080 21255.75 453.33 43090.30 48049.76 2021-03-21 04:54:45.000 080 21255.67 453.36 43090.27 48049.75 2021-03-21 04:54:46.000 080 21255.66 453.40 43090.21 48049.80 2021-03-21 04:54:47.000 080 21255.66 453.44 43090.23 48049.72 2021-03-21 04:54:48.000 080 21255.63 453.49 43090.23 48049.72 2021-03-21 04:54:49.000 080 21255.64 453.52 43090.23 48049.67 2021-03-21 04:54:50.000 080 21255.63 453.58 43090.18 48049.66 2021-03-21 04:54:51.000 080 21255.67 453.68 43090.17 48049.64 2021-03-21 04:54:52.000 080 21255.68 453.75 43090.18 48049.66 2021-03-21 04:54:53.000 080 21255.75 453.78 43090.17 48049.67 2021-03-21 04:54:54.000 080 21255.82 453.81 43090.19 48049.69 2021-03-21 04:54:55.000 080 21255.84 453.85 43090.18 48049.71 2021-03-21 04:54:56.000 080 21255.90 453.86 43090.17 48049.71 2021-03-21 04:54:57.000 080 21255.96 453.84 43090.21 48049.75 2021-03-21 04:54:58.000 080 21256.02 453.84 43090.22 48049.75 2021-03-21 04:54:59.000 080 21256.07 453.81 43090.18 48049.84 2021-03-21 04:55:00.000 080 21256.11 453.82 43090.19 48049.79 2021-03-21 04:55:01.000 080 21256.12 453.84 43090.19 48049.87 2021-03-21 04:55:02.000 080 21256.14 453.85 43090.18 48049.81 2021-03-21 04:55:03.000 080 21256.14 453.87 43090.14 48049.85 2021-03-21 04:55:04.000 080 21256.13 453.85 43090.15 48049.79 2021-03-21 04:55:05.000 080 21256.12 453.82 43090.16 48049.81 2021-03-21 04:55:06.000 080 21256.11 453.80 43090.17 48049.79 2021-03-21 04:55:07.000 080 21256.10 453.83 43090.16 48049.80 2021-03-21 04:55:08.000 080 21256.08 453.85 43090.15 48049.85 2021-03-21 04:55:09.000 080 21256.11 453.85 43090.13 48049.78 2021-03-21 04:55:10.000 080 21256.15 453.81 43090.13 48049.75 2021-03-21 04:55:11.000 080 21256.15 453.76 43090.17 48049.84 2021-03-21 04:55:12.000 080 21256.19 453.71 43090.20 48049.86 2021-03-21 04:55:13.000 080 21256.20 453.70 43090.20 48049.87 2021-03-21 04:55:14.000 080 21256.23 453.64 43090.25 48049.92 2021-03-21 04:55:15.000 080 21256.25 453.58 43090.32 48049.93 2021-03-21 04:55:16.000 080 21256.29 453.55 43090.32 48049.98 2021-03-21 04:55:17.000 080 21256.31 453.48 43090.33 48049.97 2021-03-21 04:55:18.000 080 21256.31 453.39 43090.39 48050.07 2021-03-21 04:55:19.000 080 21256.29 453.35 43090.44 48050.05 2021-03-21 04:55:20.000 080 21256.27 453.29 43090.46 48050.11 2021-03-21 04:55:21.000 080 21256.26 453.23 43090.47 48050.11 2021-03-21 04:55:22.000 080 21256.23 453.19 43090.53 48050.12 2021-03-21 04:55:23.000 080 21256.22 453.15 43090.54 48050.15 2021-03-21 04:55:24.000 080 21256.21 453.12 43090.53 48050.16 2021-03-21 04:55:25.000 080 21256.14 453.10 43090.55 48050.21 2021-03-21 04:55:26.000 080 21256.11 453.09 43090.56 48050.17 2021-03-21 04:55:27.000 080 21256.07 453.11 43090.57 48050.21 2021-03-21 04:55:28.000 080 21256.00 453.10 43090.58 48050.15 2021-03-21 04:55:29.000 080 21256.01 453.12 43090.58 48050.17 2021-03-21 04:55:30.000 080 21255.96 453.12 43090.58 48050.16 2021-03-21 04:55:31.000 080 21255.97 453.12 43090.59 48050.11 2021-03-21 04:55:32.000 080 21255.99 453.15 43090.60 48050.16 2021-03-21 04:55:33.000 080 21255.97 453.18 43090.58 48050.15 2021-03-21 04:55:34.000 080 21256.03 453.21 43090.57 48050.17 2021-03-21 04:55:35.000 080 21256.05 453.23 43090.60 48050.09 2021-03-21 04:55:36.000 080 21256.06 453.26 43090.57 48050.17 2021-03-21 04:55:37.000 080 21256.13 453.27 43090.54 48050.12 2021-03-21 04:55:38.000 080 21256.20 453.26 43090.56 48050.15 2021-03-21 04:55:39.000 080 21256.26 453.26 43090.58 48050.23 2021-03-21 04:55:40.000 080 21256.31 453.25 43090.56 48050.22 2021-03-21 04:55:41.000 080 21256.35 453.21 43090.56 48050.23 2021-03-21 04:55:42.000 080 21256.41 453.14 43090.57 48050.28 2021-03-21 04:55:43.000 080 21256.43 453.10 43090.55 48050.36 2021-03-21 04:55:44.000 080 21256.42 453.03 43090.59 48050.34 2021-03-21 04:55:45.000 080 21256.42 452.96 43090.61 48050.38 2021-03-21 04:55:46.000 080 21256.42 452.92 43090.62 48050.31 2021-03-21 04:55:47.000 080 21256.37 452.90 43090.65 48050.34 2021-03-21 04:55:48.000 080 21256.33 452.86 43090.64 48050.31 2021-03-21 04:55:49.000 080 21256.30 452.82 43090.61 48050.28 2021-03-21 04:55:50.000 080 21256.22 452.84 43090.61 48050.25 2021-03-21 04:55:51.000 080 21256.13 452.93 43090.58 48050.20 2021-03-21 04:55:52.000 080 21256.07 452.98 43090.53 48050.18 2021-03-21 04:55:53.000 080 21256.08 453.00 43090.49 48050.08 2021-03-21 04:55:54.000 080 21256.10 453.01 43090.46 48050.09 2021-03-21 04:55:55.000 080 21256.08 453.03 43090.41 48050.02 2021-03-21 04:55:56.000 080 21256.12 453.02 43090.40 48050.06 2021-03-21 04:55:57.000 080 21256.15 453.04 43090.39 48050.05 2021-03-21 04:55:58.000 080 21256.20 453.03 43090.37 48050.08 2021-03-21 04:55:59.000 080 21256.23 453.04 43090.36 48050.07 2021-03-21 04:56:00.000 080 21256.29 453.00 43090.38 48050.13 2021-03-21 04:56:01.000 080 21256.36 452.96 43090.39 48050.13 2021-03-21 04:56:02.000 080 21256.36 452.97 43090.39 48050.15 2021-03-21 04:56:03.000 080 21256.35 452.97 43090.41 48050.21 2021-03-21 04:56:04.000 080 21256.38 452.96 43090.42 48050.16 2021-03-21 04:56:05.000 080 21256.42 452.97 43090.43 48050.24 2021-03-21 04:56:06.000 080 21256.47 452.95 43090.45 48050.20 2021-03-21 04:56:07.000 080 21256.47 452.95 43090.48 48050.25 2021-03-21 04:56:08.000 080 21256.48 452.94 43090.50 48050.31 2021-03-21 04:56:09.000 080 21256.50 452.93 43090.55 48050.30 2021-03-21 04:56:10.000 080 21256.54 452.93 43090.55 48050.27 2021-03-21 04:56:11.000 080 21256.58 452.89 43090.54 48050.40 2021-03-21 04:56:12.000 080 21256.59 452.83 43090.55 48050.41 2021-03-21 04:56:13.000 080 21256.65 452.76 43090.57 48050.41 2021-03-21 04:56:14.000 080 21256.73 452.69 43090.58 48050.45 2021-03-21 04:56:15.000 080 21256.78 452.60 43090.62 48050.45 2021-03-21 04:56:16.000 080 21256.79 452.53 43090.65 48050.53 2021-03-21 04:56:17.000 080 21256.79 452.40 43090.63 48050.61 2021-03-21 04:56:18.000 080 21256.78 452.30 43090.66 48050.56 2021-03-21 04:56:19.000 080 21256.79 452.20 43090.70 48050.61 2021-03-21 04:56:20.000 080 21256.78 452.15 43090.72 48050.57 2021-03-21 04:56:21.000 080 21256.73 452.08 43090.74 48050.60 2021-03-21 04:56:22.000 080 21256.68 452.01 43090.78 48050.59 2021-03-21 04:56:23.000 080 21256.60 451.96 43090.81 48050.56 2021-03-21 04:56:24.000 080 21256.54 451.95 43090.80 48050.60 2021-03-21 04:56:25.000 080 21256.48 451.93 43090.81 48050.53 2021-03-21 04:56:26.000 080 21256.42 451.90 43090.82 48050.58 2021-03-21 04:56:27.000 080 21256.38 451.90 43090.83 48050.52 2021-03-21 04:56:28.000 080 21256.38 451.91 43090.83 48050.56 2021-03-21 04:56:29.000 080 21256.38 451.92 43090.81 48050.54 2021-03-21 04:56:30.000 080 21256.35 451.96 43090.83 48050.52 2021-03-21 04:56:31.000 080 21256.32 452.02 43090.81 48050.52 2021-03-21 04:56:32.000 080 21256.34 452.04 43090.79 48050.54 2021-03-21 04:56:33.000 080 21256.38 452.02 43090.76 48050.47 2021-03-21 04:56:34.000 080 21256.42 452.02 43090.78 48050.51 2021-03-21 04:56:35.000 080 21256.45 452.02 43090.82 48050.54 2021-03-21 04:56:36.000 080 21256.44 452.01 43090.82 48050.51 2021-03-21 04:56:37.000 080 21256.44 451.97 43090.83 48050.48 2021-03-21 04:56:38.000 080 21256.45 451.92 43090.83 48050.57 2021-03-21 04:56:39.000 080 21256.43 451.89 43090.83 48050.55 2021-03-21 04:56:40.000 080 21256.40 451.86 43090.85 48050.58 2021-03-21 04:56:41.000 080 21256.36 451.84 43090.84 48050.50 2021-03-21 04:56:42.000 080 21256.34 451.77 43090.84 48050.55 2021-03-21 04:56:43.000 080 21256.29 451.76 43090.84 48050.47 2021-03-21 04:56:44.000 080 21256.28 451.74 43090.86 48050.50 2021-03-21 04:56:45.000 080 21256.25 451.73 43090.85 48050.45 2021-03-21 04:56:46.000 080 21256.19 451.77 43090.82 48050.44 2021-03-21 04:56:47.000 080 21256.18 451.79 43090.81 48050.45 2021-03-21 04:56:48.000 080 21256.20 451.96 43090.79 48050.41 2021-03-21 04:56:49.000 080 21256.21 452.19 43090.74 48050.44 2021-03-21 04:56:50.000 080 21256.25 452.34 43090.64 48050.33 2021-03-21 04:56:51.000 080 21256.32 452.45 43090.53 48050.32 2021-03-21 04:56:52.000 080 21256.38 452.53 43090.42 48050.22 2021-03-21 04:56:53.000 080 21256.47 452.57 43090.33 48050.21 2021-03-21 04:56:54.000 080 21256.53 452.60 43090.29 48050.11 2021-03-21 04:56:55.000 080 21256.62 452.59 43090.24 48050.14 2021-03-21 04:56:56.000 080 21256.70 452.57 43090.19 48050.16 2021-03-21 04:56:57.000 080 21256.75 452.54 43090.18 48050.14 2021-03-21 04:56:58.000 080 21256.81 452.49 43090.19 48050.16 2021-03-21 04:56:59.000 080 21256.87 452.42 43090.19 48050.15 2021-03-21 04:57:00.000 080 21256.91 452.36 43090.20 48050.21 2021-03-21 04:57:01.000 080 21256.87 452.28 43090.20 48050.17 2021-03-21 04:57:02.000 080 21256.88 452.21 43090.26 48050.23 2021-03-21 04:57:03.000 080 21256.85 452.17 43090.25 48050.19 2021-03-21 04:57:04.000 080 21256.84 452.10 43090.28 48050.19 2021-03-21 04:57:05.000 080 21256.77 452.09 43090.28 48050.23 2021-03-21 04:57:06.000 080 21256.72 452.11 43090.26 48050.20 2021-03-21 04:57:07.000 080 21256.68 452.10 43090.25 48050.23 2021-03-21 04:57:08.000 080 21256.66 452.11 43090.20 48050.17 2021-03-21 04:57:09.000 080 21256.66 452.08 43090.23 48050.20 2021-03-21 04:57:10.000 080 21256.65 452.05 43090.22 48050.15 2021-03-21 04:57:11.000 080 21256.63 452.01 43090.20 48050.07 2021-03-21 04:57:12.000 080 21256.63 451.96 43090.19 48050.09 2021-03-21 04:57:13.000 080 21256.61 451.92 43090.22 48050.12 2021-03-21 04:57:14.000 080 21256.64 451.87 43090.23 48050.10 2021-03-21 04:57:15.000 080 21256.63 451.84 43090.21 48050.13 2021-03-21 04:57:16.000 080 21256.59 451.78 43090.23 48050.09 2021-03-21 04:57:17.000 080 21256.58 451.71 43090.21 48050.05 2021-03-21 04:57:18.000 080 21256.58 451.64 43090.23 48050.07 2021-03-21 04:57:19.000 080 21256.57 451.54 43090.27 48050.02 2021-03-21 04:57:20.000 080 21256.50 451.38 43090.27 48050.08 2021-03-21 04:57:21.000 080 21256.43 451.23 43090.30 48050.04 2021-03-21 04:57:22.000 080 21256.39 451.13 43090.34 48050.13 2021-03-21 04:57:23.000 080 21256.37 451.04 43090.44 48050.14 2021-03-21 04:57:24.000 080 21256.33 450.98 43090.52 48050.23 2021-03-21 04:57:25.000 080 21256.29 450.92 43090.55 48050.23 2021-03-21 04:57:26.000 080 21256.27 450.89 43090.58 48050.23 2021-03-21 04:57:27.000 080 21256.22 450.88 43090.59 48050.28 2021-03-21 04:57:28.000 080 21256.19 450.88 43090.60 48050.23 2021-03-21 04:57:29.000 080 21256.17 450.86 43090.62 48050.26 2021-03-21 04:57:30.000 080 21256.14 450.85 43090.64 48050.21 2021-03-21 04:57:31.000 080 21256.12 450.82 43090.66 48050.23 2021-03-21 04:57:32.000 080 21256.07 450.81 43090.67 48050.21 2021-03-21 04:57:33.000 080 21256.08 450.84 43090.67 48050.25 2021-03-21 04:57:34.000 080 21256.06 450.88 43090.68 48050.26 2021-03-21 04:57:35.000 080 21256.07 450.94 43090.69 48050.21 2021-03-21 04:57:36.000 080 21256.05 451.06 43090.68 48050.28 2021-03-21 04:57:37.000 080 21256.06 451.24 43090.61 48050.19 2021-03-21 04:57:38.000 080 21256.11 451.31 43090.60 48050.22 2021-03-21 04:57:39.000 080 21256.13 451.39 43090.51 48050.19 2021-03-21 04:57:40.000 080 21256.17 451.44 43090.47 48050.10 2021-03-21 04:57:41.000 080 21256.20 451.47 43090.45 48050.05 2021-03-21 04:57:42.000 080 21256.21 451.49 43090.42 48050.05 2021-03-21 04:57:43.000 080 21256.22 451.49 43090.42 48050.04 2021-03-21 04:57:44.000 080 21256.21 451.49 43090.38 48050.09 2021-03-21 04:57:45.000 080 21256.22 451.45 43090.40 48050.06 2021-03-21 04:57:46.000 080 21256.24 451.37 43090.44 48050.06 2021-03-21 04:57:47.000 080 21256.24 451.33 43090.46 48050.12 2021-03-21 04:57:48.000 080 21256.28 451.27 43090.48 48050.12 2021-03-21 04:57:49.000 080 21256.26 451.25 43090.51 48050.18 2021-03-21 04:57:50.000 080 21256.27 451.19 43090.54 48050.20 2021-03-21 04:57:51.000 080 21256.27 451.13 43090.56 48050.27 2021-03-21 04:57:52.000 080 21256.30 451.08 43090.55 48050.24 2021-03-21 04:57:53.000 080 21256.29 451.03 43090.59 48050.29 2021-03-21 04:57:54.000 080 21256.28 450.96 43090.61 48050.32 2021-03-21 04:57:55.000 080 21256.27 450.92 43090.61 48050.34 2021-03-21 04:57:56.000 080 21256.26 450.86 43090.65 48050.34 2021-03-21 04:57:57.000 080 21256.27 450.82 43090.66 48050.34 2021-03-21 04:57:58.000 080 21256.25 450.77 43090.70 48050.37 2021-03-21 04:57:59.000 080 21256.23 450.70 43090.69 48050.30 2021-03-21 04:58:00.000 080 21256.26 450.64 43090.68 48050.35 2021-03-21 04:58:01.000 080 21256.27 450.58 43090.69 48050.32 2021-03-21 04:58:02.000 080 21256.30 450.50 43090.67 48050.37 2021-03-21 04:58:03.000 080 21256.25 450.45 43090.72 48050.41 2021-03-21 04:58:04.000 080 21256.26 450.41 43090.72 48050.36 2021-03-21 04:58:05.000 080 21256.26 450.34 43090.75 48050.36 2021-03-21 04:58:06.000 080 21256.22 450.31 43090.76 48050.39 2021-03-21 04:58:07.000 080 21256.18 450.29 43090.75 48050.42 2021-03-21 04:58:08.000 080 21256.16 450.24 43090.74 48050.34 2021-03-21 04:58:09.000 080 21256.17 450.19 43090.74 48050.35 2021-03-21 04:58:10.000 080 21256.15 450.14 43090.75 48050.41 2021-03-21 04:58:11.000 080 21256.09 450.10 43090.77 48050.37 2021-03-21 04:58:12.000 080 21256.04 450.06 43090.76 48050.37 2021-03-21 04:58:13.000 080 21256.01 450.02 43090.78 48050.29 2021-03-21 04:58:14.000 080 21255.96 449.99 43090.81 48050.35 2021-03-21 04:58:15.000 080 21255.92 449.94 43090.83 48050.26 2021-03-21 04:58:16.000 080 21255.88 449.96 43090.81 48050.27 2021-03-21 04:58:17.000 080 21255.81 449.93 43090.80 48050.24 2021-03-21 04:58:18.000 080 21255.79 449.89 43090.83 48050.24 2021-03-21 04:58:19.000 080 21255.73 449.90 43090.85 48050.20 2021-03-21 04:58:20.000 080 21255.66 449.91 43090.83 48050.18 2021-03-21 04:58:21.000 080 21255.63 449.91 43090.83 48050.21 2021-03-21 04:58:22.000 080 21255.57 449.94 43090.86 48050.16 2021-03-21 04:58:23.000 080 21255.55 449.97 43090.82 48050.18 2021-03-21 04:58:24.000 080 21255.52 450.02 43090.81 48050.13 2021-03-21 04:58:25.000 080 21255.55 450.04 43090.83 48050.19 2021-03-21 04:58:26.000 080 21255.55 450.07 43090.84 48050.15 2021-03-21 04:58:27.000 080 21255.57 450.12 43090.83 48050.20 2021-03-21 04:58:28.000 080 21255.62 450.17 43090.82 48050.14 2021-03-21 04:58:29.000 080 21255.65 450.22 43090.81 48050.17 2021-03-21 04:58:30.000 080 21255.74 450.27 43090.81 48050.23 2021-03-21 04:58:31.000 080 21255.80 450.30 43090.84 48050.23 2021-03-21 04:58:32.000 080 21255.86 450.32 43090.86 48050.31 2021-03-21 04:58:33.000 080 21255.89 450.32 43090.83 48050.30 2021-03-21 04:58:34.000 080 21255.98 450.30 43090.85 48050.35 2021-03-21 04:58:35.000 080 21256.03 450.31 43090.90 48050.40 2021-03-21 04:58:36.000 080 21256.06 450.30 43090.93 48050.48 2021-03-21 04:58:37.000 080 21256.07 450.28 43090.94 48050.49 2021-03-21 04:58:38.000 080 21256.13 450.24 43090.98 48050.52 2021-03-21 04:58:39.000 080 21256.15 450.21 43090.99 48050.57 2021-03-21 04:58:40.000 080 21256.20 450.13 43091.03 48050.56 2021-03-21 04:58:41.000 080 21256.22 450.06 43091.08 48050.63 2021-03-21 04:58:42.000 080 21256.19 450.00 43091.13 48050.62 2021-03-21 04:58:43.000 080 21256.20 449.97 43091.13 48050.66 2021-03-21 04:58:44.000 080 21256.18 449.95 43091.17 48050.70 2021-03-21 04:58:45.000 080 21256.17 449.92 43091.17 48050.72 2021-03-21 04:58:46.000 080 21256.14 449.90 43091.16 48050.73 2021-03-21 04:58:47.000 080 21256.09 449.88 43091.16 48050.72 2021-03-21 04:58:48.000 080 21256.06 449.86 43091.19 48050.77 2021-03-21 04:58:49.000 080 21256.05 449.83 43091.21 48050.70 2021-03-21 04:58:50.000 080 21256.03 449.82 43091.21 48050.76 2021-03-21 04:58:51.000 080 21255.98 449.82 43091.19 48050.71 2021-03-21 04:58:52.000 080 21255.94 449.80 43091.18 48050.69 2021-03-21 04:58:53.000 080 21255.91 449.81 43091.20 48050.67 2021-03-21 04:58:54.000 080 21255.89 449.82 43091.18 48050.61 2021-03-21 04:58:55.000 080 21255.86 449.87 43091.17 48050.63 2021-03-21 04:58:56.000 080 21255.85 449.91 43091.14 48050.57 2021-03-21 04:58:57.000 080 21255.86 449.93 43091.18 48050.57 2021-03-21 04:58:58.000 080 21255.87 449.95 43091.20 48050.54 2021-03-21 04:58:59.000 080 21255.86 450.03 43091.16 48050.53 2021-03-21 04:59:00.000 080 21255.86 450.10 43091.14 48050.54 2021-03-21 04:59:01.000 080 21255.87 450.17 43091.10 48050.54 2021-03-21 04:59:02.000 080 21255.92 450.23 43091.08 48050.56 2021-03-21 04:59:03.000 080 21255.98 450.28 43091.01 48050.52 2021-03-21 04:59:04.000 080 21256.00 450.33 43091.03 48050.56 2021-03-21 04:59:05.000 080 21256.02 450.39 43090.98 48050.55 2021-03-21 04:59:06.000 080 21256.07 450.47 43090.94 48050.53 2021-03-21 04:59:07.000 080 21256.10 450.52 43090.87 48050.48 2021-03-21 04:59:08.000 080 21256.08 450.55 43090.81 48050.43 2021-03-21 04:59:09.000 080 21256.12 450.54 43090.83 48050.43 2021-03-21 04:59:10.000 080 21256.15 450.58 43090.81 48050.36 2021-03-21 04:59:11.000 080 21256.12 450.55 43090.79 48050.35 2021-03-21 04:59:12.000 080 21256.13 450.52 43090.79 48050.43 2021-03-21 04:59:13.000 080 21256.16 450.46 43090.78 48050.36 2021-03-21 04:59:14.000 080 21256.17 450.42 43090.78 48050.36 2021-03-21 04:59:15.000 080 21256.17 450.39 43090.80 48050.39 2021-03-21 04:59:16.000 080 21256.16 450.40 43090.79 48050.46 2021-03-21 04:59:17.000 080 21256.13 450.46 43090.74 48050.41 2021-03-21 04:59:18.000 080 21256.11 450.51 43090.70 48050.38 2021-03-21 04:59:19.000 080 21256.12 450.50 43090.64 48050.26 2021-03-21 04:59:20.000 080 21256.11 450.49 43090.61 48050.27 2021-03-21 04:59:21.000 080 21256.09 450.46 43090.60 48050.22 2021-03-21 04:59:22.000 080 21256.06 450.43 43090.58 48050.20 2021-03-21 04:59:23.000 080 21256.02 450.43 43090.55 48050.15 2021-03-21 04:59:24.000 080 21256.01 450.44 43090.55 48050.15 2021-03-21 04:59:25.000 080 21255.97 450.44 43090.57 48050.12 2021-03-21 04:59:26.000 080 21255.97 450.47 43090.59 48050.10 2021-03-21 04:59:27.000 080 21255.93 450.47 43090.54 48050.16 2021-03-21 04:59:28.000 080 21255.91 450.48 43090.55 48050.08 2021-03-21 04:59:29.000 080 21255.87 450.53 43090.56 48050.11 2021-03-21 04:59:30.000 080 21255.87 450.55 43090.56 48050.11 2021-03-21 04:59:31.000 080 21255.85 450.55 43090.54 48050.04 2021-03-21 04:59:32.000 080 21255.85 450.54 43090.53 48050.08 2021-03-21 04:59:33.000 080 21255.89 450.57 43090.56 48050.03 2021-03-21 04:59:34.000 080 21255.89 450.60 43090.61 48050.08 2021-03-21 04:59:35.000 080 21255.90 450.65 43090.59 48050.13 2021-03-21 04:59:36.000 080 21255.90 450.70 43090.64 48050.10 2021-03-21 04:59:37.000 080 21255.91 450.71 43090.63 48050.11 2021-03-21 04:59:38.000 080 21255.94 450.75 43090.62 48050.15 2021-03-21 04:59:39.000 080 21255.95 450.78 43090.65 48050.14 2021-03-21 04:59:40.000 080 21255.97 450.82 43090.63 48050.21 2021-03-21 04:59:41.000 080 21255.98 450.84 43090.65 48050.18 2021-03-21 04:59:42.000 080 21256.06 450.84 43090.68 48050.20 2021-03-21 04:59:43.000 080 21256.05 450.87 43090.65 48050.22 2021-03-21 04:59:44.000 080 21256.06 450.91 43090.66 48050.26 2021-03-21 04:59:45.000 080 21256.08 450.93 43090.65 48050.26 2021-03-21 04:59:46.000 080 21256.09 451.06 43090.63 48050.24 2021-03-21 04:59:47.000 080 21256.11 451.20 43090.60 48050.26 2021-03-21 04:59:48.000 080 21256.12 451.28 43090.51 48050.19 2021-03-21 04:59:49.000 080 21256.16 451.33 43090.47 48050.17 2021-03-21 04:59:50.000 080 21256.17 451.35 43090.41 48050.12 2021-03-21 04:59:51.000 080 21256.19 451.39 43090.44 48050.13 2021-03-21 04:59:52.000 080 21256.24 451.39 43090.39 48050.07 2021-03-21 04:59:53.000 080 21256.29 451.38 43090.40 48050.10 2021-03-21 04:59:54.000 080 21256.32 451.35 43090.40 48050.10 2021-03-21 04:59:55.000 080 21256.33 451.30 43090.41 48050.06 2021-03-21 04:59:56.000 080 21256.35 451.28 43090.40 48050.12 2021-03-21 04:59:57.000 080 21256.33 451.28 43090.39 48050.11 2021-03-21 04:59:58.000 080 21256.33 451.23 43090.40 48050.16 2021-03-21 04:59:59.000 080 21256.32 451.17 43090.47 48050.12 2021-03-21 05:00:00.000 080 21256.28 451.14 43090.51 48050.20 2021-03-21 05:00:01.000 080 21256.21 451.12 43090.52 48050.19 2021-03-21 05:00:02.000 080 21256.22 451.09 43090.54 48050.24 2021-03-21 05:00:03.000 080 21256.24 451.09 43090.57 48050.23 2021-03-21 05:00:04.000 080 21256.20 451.11 43090.62 48050.19 2021-03-21 05:00:05.000 080 21256.20 451.14 43090.62 48050.26 2021-03-21 05:00:06.000 080 21256.20 451.15 43090.62 48050.31 2021-03-21 05:00:07.000 080 21256.22 451.16 43090.64 48050.27 2021-03-21 05:00:08.000 080 21256.21 451.20 43090.64 48050.26 2021-03-21 05:00:09.000 080 21256.26 451.22 43090.69 48050.34 2021-03-21 05:00:10.000 080 21256.29 451.28 43090.63 48050.34 2021-03-21 05:00:11.000 080 21256.35 451.31 43090.67 48050.36 2021-03-21 05:00:12.000 080 21256.38 451.35 43090.64 48050.38 2021-03-21 05:00:13.000 080 21256.41 451.39 43090.65 48050.38 2021-03-21 05:00:14.000 080 21256.45 451.44 43090.63 48050.41 2021-03-21 05:00:15.000 080 21256.47 451.59 43090.54 48050.39 2021-03-21 05:00:16.000 080 21256.51 451.67 43090.50 48050.37 2021-03-21 05:00:17.000 080 21256.52 451.70 43090.44 48050.26 2021-03-21 05:00:18.000 080 21256.53 451.71 43090.43 48050.27 2021-03-21 05:00:19.000 080 21256.54 451.71 43090.42 48050.22 2021-03-21 05:00:20.000 080 21256.58 451.72 43090.35 48050.23 2021-03-21 05:00:21.000 080 21256.55 451.74 43090.36 48050.17 2021-03-21 05:00:22.000 080 21256.58 451.70 43090.36 48050.21 2021-03-21 05:00:23.000 080 21256.59 451.68 43090.36 48050.20 2021-03-21 05:00:24.000 080 21256.61 451.68 43090.33 48050.20 2021-03-21 05:00:25.000 080 21256.63 451.65 43090.36 48050.25 2021-03-21 05:00:26.000 080 21256.65 451.58 43090.43 48050.23 2021-03-21 05:00:27.000 080 21256.65 451.52 43090.43 48050.31 2021-03-21 05:00:28.000 080 21256.66 451.46 43090.47 48050.32 2021-03-21 05:00:29.000 080 21256.64 451.43 43090.53 48050.40 2021-03-21 05:00:30.000 080 21256.61 451.40 43090.56 48050.40 2021-03-21 05:00:31.000 080 21256.59 451.39 43090.56 48050.43 2021-03-21 05:00:32.000 080 21256.59 451.38 43090.61 48050.46 2021-03-21 05:00:33.000 080 21256.58 451.34 43090.64 48050.46 2021-03-21 05:00:34.000 080 21256.54 451.32 43090.64 48050.49 2021-03-21 05:00:35.000 080 21256.52 451.30 43090.67 48050.44 2021-03-21 05:00:36.000 080 21256.48 451.27 43090.68 48050.46 2021-03-21 05:00:37.000 080 21256.44 451.21 43090.71 48050.40 2021-03-21 05:00:38.000 080 21256.38 451.21 43090.71 48050.41 2021-03-21 05:00:39.000 080 21256.36 451.17 43090.76 48050.43 2021-03-21 05:00:40.000 080 21256.30 451.14 43090.73 48050.41 2021-03-21 05:00:41.000 080 21256.29 451.16 43090.71 48050.44 2021-03-21 05:00:42.000 080 21256.29 451.14 43090.72 48050.43 2021-03-21 05:00:43.000 080 21256.27 451.12 43090.74 48050.46 2021-03-21 05:00:44.000 080 21256.24 451.09 43090.76 48050.39 2021-03-21 05:00:45.000 080 21256.23 451.06 43090.76 48050.46 2021-03-21 05:00:46.000 080 21256.23 451.05 43090.77 48050.40 2021-03-21 05:00:47.000 080 21256.24 451.02 43090.77 48050.40 2021-03-21 05:00:48.000 080 21256.21 450.99 43090.75 48050.42 2021-03-21 05:00:49.000 080 21256.21 450.96 43090.75 48050.43 2021-03-21 05:00:50.000 080 21256.18 450.95 43090.78 48050.38 2021-03-21 05:00:51.000 080 21256.18 450.91 43090.84 48050.40 2021-03-21 05:00:52.000 080 21256.14 450.93 43090.83 48050.49 2021-03-21 05:00:53.000 080 21256.12 450.92 43090.83 48050.41 2021-03-21 05:00:54.000 080 21256.10 450.94 43090.83 48050.48 2021-03-21 05:00:55.000 080 21256.12 450.93 43090.87 48050.47 2021-03-21 05:00:56.000 080 21256.12 450.95 43090.86 48050.45 2021-03-21 05:00:57.000 080 21256.12 450.97 43090.87 48050.50 2021-03-21 05:00:58.000 080 21256.12 451.02 43090.90 48050.42 2021-03-21 05:00:59.000 080 21256.13 451.06 43090.88 48050.48 2021-03-21 05:01:00.000 080 21256.13 451.11 43090.87 48050.41 2021-03-21 05:01:01.000 080 21256.13 451.18 43090.84 48050.46 2021-03-21 05:01:02.000 080 21256.17 451.23 43090.84 48050.43 2021-03-21 05:01:03.000 080 21256.21 451.28 43090.82 48050.43 2021-03-21 05:01:04.000 080 21256.22 451.34 43090.81 48050.46 2021-03-21 05:01:05.000 080 21256.25 451.40 43090.80 48050.45 2021-03-21 05:01:06.000 080 21256.26 451.46 43090.80 48050.50 2021-03-21 05:01:07.000 080 21256.31 451.52 43090.83 48050.47 2021-03-21 05:01:08.000 080 21256.36 451.58 43090.83 48050.54 2021-03-21 05:01:09.000 080 21256.39 451.63 43090.81 48050.48 2021-03-21 05:01:10.000 080 21256.45 451.68 43090.78 48050.54 2021-03-21 05:01:11.000 080 21256.48 451.75 43090.76 48050.55 2021-03-21 05:01:12.000 080 21256.48 451.79 43090.75 48050.54 2021-03-21 05:01:13.000 080 21256.52 451.80 43090.78 48050.58 2021-03-21 05:01:14.000 080 21256.59 451.81 43090.77 48050.53 2021-03-21 05:01:15.000 080 21256.63 451.82 43090.76 48050.56 2021-03-21 05:01:16.000 080 21256.67 451.80 43090.76 48050.66 2021-03-21 05:01:17.000 080 21256.74 451.75 43090.81 48050.65 2021-03-21 05:01:18.000 080 21256.77 451.71 43090.80 48050.62 2021-03-21 05:01:19.000 080 21256.80 451.65 43090.83 48050.71 2021-03-21 05:01:20.000 080 21256.83 451.54 43090.84 48050.80 2021-03-21 05:01:21.000 080 21256.83 451.45 43090.88 48050.72 2021-03-21 05:01:22.000 080 21256.83 451.36 43090.91 48050.79 2021-03-21 05:01:23.000 080 21256.83 451.27 43090.92 48050.75 2021-03-21 05:01:24.000 080 21256.82 451.16 43090.94 48050.78 2021-03-21 05:01:25.000 080 21256.79 451.06 43091.02 48050.80 2021-03-21 05:01:26.000 080 21256.72 450.95 43091.02 48050.79 2021-03-21 05:01:27.000 080 21256.70 450.83 43091.02 48050.87 2021-03-21 05:01:28.000 080 21256.64 450.73 43091.03 48050.80 2021-03-21 05:01:29.000 080 21256.60 450.65 43091.08 48050.88 2021-03-21 05:01:30.000 080 21256.52 450.58 43091.14 48050.86 2021-03-21 05:01:31.000 080 21256.47 450.50 43091.13 48050.86 2021-03-21 05:01:32.000 080 21256.43 450.45 43091.11 48050.84 2021-03-21 05:01:33.000 080 21256.36 450.42 43091.16 48050.81 2021-03-21 05:01:34.000 080 21256.35 450.39 43091.16 48050.84 2021-03-21 05:01:35.000 080 21256.31 450.38 43091.16 48050.76 2021-03-21 05:01:36.000 080 21256.29 450.37 43091.17 48050.78 2021-03-21 05:01:37.000 080 21256.28 450.41 43091.18 48050.75 2021-03-21 05:01:38.000 080 21256.26 450.45 43091.20 48050.76 2021-03-21 05:01:39.000 080 21256.24 450.51 43091.18 48050.75 2021-03-21 05:01:40.000 080 21256.24 450.58 43091.19 48050.73 2021-03-21 05:01:41.000 080 21256.24 450.64 43091.16 48050.79 2021-03-21 05:01:42.000 080 21256.23 450.70 43091.17 48050.74 2021-03-21 05:01:43.000 080 21256.28 450.80 43091.14 48050.82 2021-03-21 05:01:44.000 080 21256.33 450.88 43091.11 48050.76 2021-03-21 05:01:45.000 080 21256.36 450.98 43091.09 48050.76 2021-03-21 05:01:46.000 080 21256.40 451.04 43091.04 48050.77 2021-03-21 05:01:47.000 080 21256.46 451.06 43091.05 48050.68 2021-03-21 05:01:48.000 080 21256.52 451.07 43091.04 48050.77 2021-03-21 05:01:49.000 080 21256.59 451.11 43091.02 48050.73 2021-03-21 05:01:50.000 080 21256.61 451.12 43091.03 48050.76 2021-03-21 05:01:51.000 080 21256.64 451.13 43091.01 48050.79 2021-03-21 05:01:52.000 080 21256.70 451.10 43091.02 48050.86 2021-03-21 05:01:53.000 080 21256.73 451.08 43091.01 48050.81 2021-03-21 05:01:54.000 080 21256.72 451.13 43090.95 48050.79 2021-03-21 05:01:55.000 080 21256.70 451.19 43090.93 48050.84 2021-03-21 05:01:56.000 080 21256.70 451.20 43090.88 48050.78 2021-03-21 05:01:57.000 080 21256.71 451.17 43090.84 48050.70 2021-03-21 05:01:58.000 080 21256.70 451.13 43090.81 48050.68 2021-03-21 05:01:59.000 080 21256.68 451.09 43090.76 48050.65 2021-03-21 05:02:00.000 080 21256.70 451.08 43090.74 48050.65 2021-03-21 05:02:01.000 080 21256.70 451.01 43090.71 48050.63 2021-03-21 05:02:02.000 080 21256.68 450.95 43090.71 48050.61 2021-03-21 05:02:03.000 080 21256.67 450.89 43090.67 48050.59 2021-03-21 05:02:04.000 080 21256.66 450.81 43090.63 48050.57 2021-03-21 05:02:05.000 080 21256.61 450.73 43090.65 48050.58 2021-03-21 05:02:06.000 080 21256.62 450.60 43090.70 48050.52 2021-03-21 05:02:07.000 080 21256.61 450.52 43090.70 48050.55 2021-03-21 05:02:08.000 080 21256.58 450.44 43090.68 48050.47 2021-03-21 05:02:09.000 080 21256.53 450.37 43090.71 48050.53 2021-03-21 05:02:10.000 080 21256.48 450.31 43090.75 48050.44 2021-03-21 05:02:11.000 080 21256.43 450.29 43090.74 48050.50 2021-03-21 05:02:12.000 080 21256.39 450.24 43090.73 48050.45 2021-03-21 05:02:13.000 080 21256.34 450.23 43090.73 48050.42 2021-03-21 05:02:14.000 080 21256.29 450.22 43090.78 48050.48 2021-03-21 05:02:15.000 080 21256.31 450.24 43090.79 48050.44 2021-03-21 05:02:16.000 080 21256.32 450.25 43090.82 48050.48 2021-03-21 05:02:17.000 080 21256.32 450.25 43090.83 48050.46 2021-03-21 05:02:18.000 080 21256.27 450.28 43090.83 48050.50 2021-03-21 05:02:19.000 080 21256.23 450.30 43090.83 48050.48 2021-03-21 05:02:20.000 080 21256.28 450.36 43090.79 48050.45 2021-03-21 05:02:21.000 080 21256.31 450.39 43090.80 48050.50 2021-03-21 05:02:22.000 080 21256.32 450.37 43090.80 48050.54 2021-03-21 05:02:23.000 080 21256.36 450.39 43090.84 48050.50 2021-03-21 05:02:24.000 080 21256.37 450.43 43090.87 48050.53 2021-03-21 05:02:25.000 080 21256.37 450.44 43090.86 48050.60 2021-03-21 05:02:26.000 080 21256.41 450.47 43090.87 48050.56 2021-03-21 05:02:27.000 080 21256.41 450.50 43090.86 48050.59 2021-03-21 05:02:28.000 080 21256.36 450.52 43090.85 48050.61 2021-03-21 05:02:29.000 080 21256.36 450.52 43090.86 48050.58 2021-03-21 05:02:30.000 080 21256.39 450.55 43090.86 48050.60 2021-03-21 05:02:31.000 080 21256.41 450.58 43090.85 48050.55 2021-03-21 05:02:32.000 080 21256.41 450.58 43090.86 48050.61 2021-03-21 05:02:33.000 080 21256.42 450.55 43090.86 48050.55 2021-03-21 05:02:34.000 080 21256.41 450.52 43090.86 48050.58 2021-03-21 05:02:35.000 080 21256.43 450.49 43090.87 48050.57 2021-03-21 05:02:36.000 080 21256.42 450.46 43090.87 48050.56 2021-03-21 05:02:37.000 080 21256.45 450.42 43090.91 48050.60 2021-03-21 05:02:38.000 080 21256.45 450.37 43090.91 48050.59 2021-03-21 05:02:39.000 080 21256.44 450.28 43090.91 48050.63 2021-03-21 05:02:40.000 080 21256.45 450.22 43090.93 48050.64 2021-03-21 05:02:41.000 080 21256.42 450.16 43090.89 48050.64 2021-03-21 05:02:42.000 080 21256.40 450.09 43090.90 48050.62 2021-03-21 05:02:43.000 080 21256.35 450.04 43090.97 48050.61 2021-03-21 05:02:44.000 080 21256.35 449.99 43090.98 48050.64 2021-03-21 05:02:45.000 080 21256.31 449.96 43090.97 48050.55 2021-03-21 05:02:46.000 080 21256.26 450.01 43090.92 48050.59 2021-03-21 05:02:47.000 080 21256.17 450.10 43090.88 48050.49 2021-03-21 05:02:48.000 080 21256.13 450.10 43090.83 48050.44 2021-03-21 05:02:49.000 080 21256.09 450.09 43090.80 48050.36 2021-03-21 05:02:50.000 080 21256.11 450.08 43090.79 48050.35 2021-03-21 05:02:51.000 080 21256.14 450.05 43090.75 48050.30 2021-03-21 05:02:52.000 080 21256.09 450.06 43090.75 48050.33 2021-03-21 05:02:53.000 080 21256.08 450.06 43090.74 48050.30 2021-03-21 05:02:54.000 080 21256.09 450.07 43090.74 48050.24 2021-03-21 05:02:55.000 080 21256.09 450.07 43090.72 48050.27 2021-03-21 05:02:56.000 080 21256.08 450.05 43090.69 48050.32 2021-03-21 05:02:57.000 080 21256.11 450.05 43090.67 48050.28 2021-03-21 05:02:58.000 080 21256.09 450.04 43090.65 48050.24 2021-03-21 05:02:59.000 080 21256.10 450.02 43090.68 48050.24 2021-03-21 05:03:00.000 080 21256.09 450.02 43090.71 48050.26 2021-03-21 05:03:01.000 080 21256.09 450.00 43090.70 48050.24 2021-03-21 05:03:02.000 080 21256.10 449.94 43090.74 48050.29 2021-03-21 05:03:03.000 080 21256.12 449.89 43090.73 48050.25 2021-03-21 05:03:04.000 080 21256.09 449.88 43090.79 48050.36 2021-03-21 05:03:05.000 080 21256.10 449.85 43090.83 48050.36 2021-03-21 05:03:06.000 080 21256.12 449.84 43090.84 48050.44 2021-03-21 05:03:07.000 080 21256.13 449.85 43090.88 48050.44 2021-03-21 05:03:08.000 080 21256.13 449.85 43090.88 48050.47 2021-03-21 05:03:09.000 080 21256.17 449.86 43090.85 48050.45 2021-03-21 05:03:10.000 080 21256.21 449.86 43090.85 48050.45 2021-03-21 05:03:11.000 080 21256.21 449.84 43090.85 48050.50 2021-03-21 05:03:12.000 080 21256.23 449.79 43090.85 48050.42 2021-03-21 05:03:13.000 080 21256.24 449.75 43090.85 48050.49 2021-03-21 05:03:14.000 080 21256.23 449.71 43090.86 48050.43 2021-03-21 05:03:15.000 080 21256.24 449.68 43090.85 48050.47 2021-03-21 05:03:16.000 080 21256.19 449.64 43090.84 48050.44 2021-03-21 05:03:17.000 080 21256.16 449.60 43090.89 48050.44 2021-03-21 05:03:18.000 080 21256.12 449.56 43090.94 48050.49 2021-03-21 05:03:19.000 080 21256.10 449.53 43090.93 48050.46 2021-03-21 05:03:20.000 080 21256.07 449.48 43090.92 48050.47 2021-03-21 05:03:21.000 080 21256.05 449.43 43090.92 48050.46 2021-03-21 05:03:22.000 080 21256.00 449.42 43090.95 48050.47 2021-03-21 05:03:23.000 080 21255.95 449.44 43090.96 48050.47 2021-03-21 05:03:24.000 080 21255.91 449.42 43090.97 48050.48 2021-03-21 05:03:25.000 080 21255.88 449.41 43091.00 48050.40 2021-03-21 05:03:26.000 080 21255.89 449.41 43091.03 48050.43 2021-03-21 05:03:27.000 080 21255.86 449.41 43091.02 48050.45 2021-03-21 05:03:28.000 080 21255.84 449.41 43091.00 48050.43 2021-03-21 05:03:29.000 080 21255.84 449.42 43091.01 48050.39 2021-03-21 05:03:30.000 080 21255.85 449.44 43091.01 48050.48 2021-03-21 05:03:31.000 080 21255.82 449.47 43090.99 48050.48 2021-03-21 05:03:32.000 080 21255.81 449.46 43090.97 48050.48 2021-03-21 05:03:33.000 080 21255.80 449.43 43091.00 48050.44 2021-03-21 05:03:34.000 080 21255.77 449.46 43090.99 48050.46 2021-03-21 05:03:35.000 080 21255.77 449.50 43091.02 48050.38 2021-03-21 05:03:36.000 080 21255.75 449.52 43090.99 48050.41 2021-03-21 05:03:37.000 080 21255.72 449.57 43090.96 48050.34 2021-03-21 05:03:38.000 080 21255.69 449.62 43090.98 48050.33 2021-03-21 05:03:39.000 080 21255.64 449.68 43090.96 48050.28 2021-03-21 05:03:40.000 080 21255.65 449.70 43090.94 48050.33 2021-03-21 05:03:41.000 080 21255.64 449.76 43090.92 48050.27 2021-03-21 05:03:42.000 080 21255.63 449.77 43090.90 48050.27 2021-03-21 05:03:43.000 080 21255.60 449.79 43090.88 48050.28 2021-03-21 05:03:44.000 080 21255.62 449.84 43090.85 48050.23 2021-03-21 05:03:45.000 080 21255.64 449.85 43090.87 48050.29 2021-03-21 05:03:46.000 080 21255.64 449.84 43090.87 48050.26 2021-03-21 05:03:47.000 080 21255.66 449.84 43090.85 48050.28 2021-03-21 05:03:48.000 080 21255.69 449.83 43090.86 48050.27 2021-03-21 05:03:49.000 080 21255.71 449.78 43090.88 48050.30 2021-03-21 05:03:50.000 080 21255.71 449.75 43090.87 48050.22 2021-03-21 05:03:51.000 080 21255.71 449.74 43090.86 48050.26 2021-03-21 05:03:52.000 080 21255.70 449.70 43090.88 48050.33 2021-03-21 05:03:53.000 080 21255.66 449.66 43090.91 48050.29 2021-03-21 05:03:54.000 080 21255.64 449.62 43090.89 48050.32 2021-03-21 05:03:55.000 080 21255.60 449.60 43090.90 48050.28 2021-03-21 05:03:56.000 080 21255.58 449.59 43090.92 48050.24 2021-03-21 05:03:57.000 080 21255.51 449.61 43090.94 48050.27 2021-03-21 05:03:58.000 080 21255.49 449.61 43090.93 48050.27 2021-03-21 05:03:59.000 080 21255.47 449.62 43090.93 48050.27 2021-03-21 05:04:00.000 080 21255.48 449.61 43090.94 48050.18 2021-03-21 05:04:01.000 080 21255.46 449.63 43090.90 48050.17 2021-03-21 05:04:02.000 080 21255.45 449.63 43090.90 48050.18 2021-03-21 05:04:03.000 080 21255.44 449.64 43090.85 48050.24 2021-03-21 05:04:04.000 080 21255.45 449.63 43090.87 48050.19 2021-03-21 05:04:05.000 080 21255.46 449.60 43090.87 48050.21 2021-03-21 05:04:06.000 080 21255.50 449.58 43090.88 48050.22 2021-03-21 05:04:07.000 080 21255.52 449.56 43090.90 48050.22 2021-03-21 05:04:08.000 080 21255.55 449.55 43090.92 48050.24 2021-03-21 05:04:09.000 080 21255.55 449.56 43090.88 48050.18 2021-03-21 05:04:10.000 080 21255.55 449.52 43090.91 48050.21 2021-03-21 05:04:11.000 080 21255.53 449.49 43090.93 48050.28 2021-03-21 05:04:12.000 080 21255.48 449.49 43090.96 48050.30 2021-03-21 05:04:13.000 080 21255.48 449.50 43090.97 48050.25 2021-03-21 05:04:14.000 080 21255.45 449.55 43090.96 48050.24 2021-03-21 05:04:15.000 080 21255.42 449.55 43090.98 48050.30 2021-03-21 05:04:16.000 080 21255.42 449.56 43090.97 48050.28 2021-03-21 05:04:17.000 080 21255.46 449.57 43091.01 48050.29 2021-03-21 05:04:18.000 080 21255.46 449.61 43091.04 48050.26 2021-03-21 05:04:19.000 080 21255.49 449.61 43091.02 48050.30 2021-03-21 05:04:20.000 080 21255.54 449.60 43091.03 48050.28 2021-03-21 05:04:21.000 080 21255.53 449.62 43091.05 48050.33 2021-03-21 05:04:22.000 080 21255.53 449.58 43091.10 48050.40 2021-03-21 05:04:23.000 080 21255.58 449.54 43091.11 48050.40 2021-03-21 05:04:24.000 080 21255.59 449.49 43091.13 48050.42 2021-03-21 05:04:25.000 080 21255.56 449.46 43091.13 48050.42 2021-03-21 05:04:26.000 080 21255.56 449.41 43091.15 48050.46 2021-03-21 05:04:27.000 080 21255.55 449.35 43091.17 48050.39 2021-03-21 05:04:28.000 080 21255.50 449.32 43091.17 48050.42 2021-03-21 05:04:29.000 080 21255.49 449.27 43091.19 48050.41 2021-03-21 05:04:30.000 080 21255.47 449.23 43091.19 48050.41 2021-03-21 05:04:31.000 080 21255.42 449.20 43091.21 48050.42 2021-03-21 05:04:32.000 080 21255.42 449.17 43091.24 48050.45 2021-03-21 05:04:33.000 080 21255.40 449.15 43091.24 48050.49 2021-03-21 05:04:34.000 080 21255.37 449.15 43091.27 48050.42 2021-03-21 05:04:35.000 080 21255.34 449.13 43091.25 48050.50 2021-03-21 05:04:36.000 080 21255.29 449.13 43091.28 48050.45 2021-03-21 05:04:37.000 080 21255.31 449.13 43091.26 48050.47 2021-03-21 05:04:38.000 080 21255.27 449.11 43091.28 48050.49 2021-03-21 05:04:39.000 080 21255.23 449.11 43091.30 48050.45 2021-03-21 05:04:40.000 080 21255.22 449.11 43091.32 48050.45 2021-03-21 05:04:41.000 080 21255.23 449.14 43091.33 48050.41 2021-03-21 05:04:42.000 080 21255.22 449.14 43091.34 48050.41 2021-03-21 05:04:43.000 080 21255.19 449.14 43091.35 48050.44 2021-03-21 05:04:44.000 080 21255.16 449.14 43091.34 48050.45 2021-03-21 05:04:45.000 080 21255.11 449.17 43091.34 48050.40 2021-03-21 05:04:46.000 080 21255.12 449.17 43091.32 48050.40 2021-03-21 05:04:47.000 080 21255.13 449.22 43091.31 48050.41 2021-03-21 05:04:48.000 080 21255.12 449.27 43091.31 48050.38 2021-03-21 05:04:49.000 080 21255.07 449.38 43091.27 48050.39 2021-03-21 05:04:50.000 080 21255.03 449.49 43091.23 48050.27 2021-03-21 05:04:51.000 080 21255.04 449.56 43091.15 48050.24 2021-03-21 05:04:52.000 080 21255.02 449.64 43091.10 48050.17 2021-03-21 05:04:53.000 080 21255.00 449.70 43091.03 48050.11 2021-03-21 05:04:54.000 080 21255.02 449.71 43090.98 48050.07 2021-03-21 05:04:55.000 080 21255.04 449.75 43090.96 48050.05 2021-03-21 05:04:56.000 080 21255.07 449.80 43090.96 48050.06 2021-03-21 05:04:57.000 080 21255.12 449.81 43090.96 48050.03 2021-03-21 05:04:58.000 080 21255.16 449.83 43090.94 48050.07 2021-03-21 05:04:59.000 080 21255.20 449.83 43090.95 48050.06 2021-03-21 05:05:00.000 080 21255.20 449.82 43090.91 48050.09 2021-03-21 05:05:01.000 080 21255.17 449.87 43090.90 48050.07 2021-03-21 05:05:02.000 080 21255.19 449.89 43090.90 48050.09 2021-03-21 05:05:03.000 080 21255.19 449.91 43090.86 48050.07 2021-03-21 05:05:04.000 080 21255.17 449.91 43090.86 48050.07 2021-03-21 05:05:05.000 080 21255.19 449.88 43090.88 48050.02 2021-03-21 05:05:06.000 080 21255.20 449.86 43090.86 48050.04 2021-03-21 05:05:07.000 080 21255.16 449.86 43090.85 48050.03 2021-03-21 05:05:08.000 080 21255.14 449.83 43090.85 48049.99 2021-03-21 05:05:09.000 080 21255.12 449.81 43090.85 48050.03 2021-03-21 05:05:10.000 080 21255.07 449.83 43090.86 48049.96 2021-03-21 05:05:11.000 080 21255.07 449.86 43090.85 48050.00 2021-03-21 05:05:12.000 080 21255.07 449.90 43090.86 48049.95 2021-03-21 05:05:13.000 080 21255.07 449.93 43090.85 48049.99 2021-03-21 05:05:14.000 080 21255.08 449.93 43090.85 48049.92 2021-03-21 05:05:15.000 080 21255.07 449.97 43090.84 48049.96 2021-03-21 05:05:16.000 080 21255.08 450.05 43090.81 48049.99 2021-03-21 05:05:17.000 080 21255.06 450.12 43090.79 48049.95 2021-03-21 05:05:18.000 080 21255.04 450.16 43090.76 48049.89 2021-03-21 05:05:19.000 080 21255.08 450.20 43090.78 48049.92 2021-03-21 05:05:20.000 080 21255.12 450.21 43090.77 48049.93 2021-03-21 05:05:21.000 080 21255.16 450.24 43090.76 48049.91 2021-03-21 05:05:22.000 080 21255.18 450.23 43090.76 48049.96 2021-03-21 05:05:23.000 080 21255.20 450.20 43090.79 48049.92 2021-03-21 05:05:24.000 080 21255.26 450.15 43090.81 48049.99 2021-03-21 05:05:25.000 080 21255.29 450.13 43090.83 48049.95 2021-03-21 05:05:26.000 080 21255.30 450.10 43090.83 48050.01 2021-03-21 05:05:27.000 080 21255.33 450.07 43090.87 48050.01 2021-03-21 05:05:28.000 080 21255.30 450.06 43090.88 48050.06 2021-03-21 05:05:29.000 080 21255.28 450.06 43090.89 48050.05 2021-03-21 05:05:30.000 080 21255.27 450.04 43090.90 48050.08 2021-03-21 05:05:31.000 080 21255.25 450.02 43090.89 48050.08 2021-03-21 05:05:32.000 080 21255.25 450.03 43090.91 48050.05 2021-03-21 05:05:33.000 080 21255.23 450.07 43090.91 48050.10 2021-03-21 05:05:34.000 080 21255.17 450.12 43090.92 48050.11 2021-03-21 05:05:35.000 080 21255.18 450.11 43090.89 48050.03 2021-03-21 05:05:36.000 080 21255.20 450.13 43090.89 48050.03 2021-03-21 05:05:37.000 080 21255.19 450.14 43090.88 48050.05 2021-03-21 05:05:38.000 080 21255.20 450.17 43090.89 48050.05 2021-03-21 05:05:39.000 080 21255.24 450.23 43090.88 48050.05 2021-03-21 05:05:40.000 080 21255.26 450.23 43090.84 48050.08 2021-03-21 05:05:41.000 080 21255.27 450.23 43090.84 48050.13 2021-03-21 05:05:42.000 080 21255.31 450.22 43090.83 48050.07 2021-03-21 05:05:43.000 080 21255.38 450.22 43090.86 48050.06 2021-03-21 05:05:44.000 080 21255.40 450.15 43090.89 48050.15 2021-03-21 05:05:45.000 080 21255.40 450.11 43090.88 48050.13 2021-03-21 05:05:46.000 080 21255.41 450.08 43090.92 48050.20 2021-03-21 05:05:47.000 080 21255.41 450.08 43090.96 48050.18 2021-03-21 05:05:48.000 080 21255.43 450.03 43090.96 48050.27 2021-03-21 05:05:49.000 080 21255.41 450.02 43091.01 48050.26 2021-03-21 05:05:50.000 080 21255.42 450.02 43091.05 48050.31 2021-03-21 05:05:51.000 080 21255.39 450.01 43091.07 48050.30 2021-03-21 05:05:52.000 080 21255.40 449.97 43091.09 48050.31 2021-03-21 05:05:53.000 080 21255.38 449.95 43091.09 48050.35 2021-03-21 05:05:54.000 080 21255.33 449.93 43091.13 48050.30 2021-03-21 05:05:55.000 080 21255.30 449.94 43091.16 48050.31 2021-03-21 05:05:56.000 080 21255.29 449.93 43091.16 48050.30 2021-03-21 05:05:57.000 080 21255.24 449.92 43091.18 48050.32 2021-03-21 05:05:58.000 080 21255.23 449.91 43091.18 48050.27 2021-03-21 05:05:59.000 080 21255.23 449.89 43091.15 48050.28 2021-03-21 05:06:00.000 080 21255.21 449.87 43091.15 48050.28 2021-03-21 05:06:01.000 080 21255.22 449.85 43091.14 48050.24 2021-03-21 05:06:02.000 080 21255.20 449.86 43091.14 48050.28 2021-03-21 05:06:03.000 080 21255.17 449.89 43091.12 48050.24 2021-03-21 05:06:04.000 080 21255.16 449.94 43091.09 48050.27 2021-03-21 05:06:05.000 080 21255.14 449.96 43091.08 48050.22 2021-03-21 05:06:06.000 080 21255.09 449.98 43091.08 48050.23 2021-03-21 05:06:07.000 080 21255.11 450.02 43091.06 48050.21 2021-03-21 05:06:08.000 080 21255.10 450.07 43091.05 48050.22 2021-03-21 05:06:09.000 080 21255.09 450.14 43091.05 48050.17 2021-03-21 05:06:10.000 080 21255.11 450.17 43091.10 48050.16 2021-03-21 05:06:11.000 080 21255.11 450.19 43091.07 48050.20 2021-03-21 05:06:12.000 080 21255.15 450.24 43091.03 48050.15 2021-03-21 05:06:13.000 080 21255.22 450.29 43091.04 48050.19 2021-03-21 05:06:14.000 080 21255.27 450.31 43091.00 48050.16 2021-03-21 05:06:15.000 080 21255.32 450.35 43090.99 48050.22 2021-03-21 05:06:16.000 080 21255.34 450.40 43090.98 48050.20 2021-03-21 05:06:17.000 080 21255.40 450.43 43090.96 48050.25 2021-03-21 05:06:18.000 080 21255.44 450.45 43090.98 48050.30 2021-03-21 05:06:19.000 080 21255.49 450.46 43090.99 48050.27 2021-03-21 05:06:20.000 080 21255.55 450.52 43091.00 48050.29 2021-03-21 05:06:21.000 080 21255.55 450.55 43090.97 48050.28 2021-03-21 05:06:22.000 080 21255.53 450.55 43091.01 48050.33 2021-03-21 05:06:23.000 080 21255.54 450.55 43091.01 48050.40 2021-03-21 05:06:24.000 080 21255.56 450.56 43091.03 48050.37 2021-03-21 05:06:25.000 080 21255.51 450.58 43091.06 48050.35 2021-03-21 05:06:26.000 080 21255.51 450.56 43091.05 48050.36 2021-03-21 05:06:27.000 080 21255.50 450.54 43091.07 48050.38 2021-03-21 05:06:28.000 080 21255.51 450.52 43091.09 48050.35 2021-03-21 05:06:29.000 080 21255.50 450.48 43091.09 48050.42 2021-03-21 05:06:30.000 080 21255.52 450.46 43091.11 48050.38 2021-03-21 05:06:31.000 080 21255.47 450.46 43091.09 48050.46 2021-03-21 05:06:32.000 080 21255.41 450.42 43091.13 48050.39 2021-03-21 05:06:33.000 080 21255.39 450.41 43091.12 48050.44 2021-03-21 05:06:34.000 080 21255.35 450.43 43091.13 48050.40 2021-03-21 05:06:35.000 080 21255.33 450.42 43091.14 48050.40 2021-03-21 05:06:36.000 080 21255.28 450.46 43091.09 48050.38 2021-03-21 05:06:37.000 080 21255.28 450.45 43091.07 48050.32 2021-03-21 05:06:38.000 080 21255.25 450.46 43091.09 48050.32 2021-03-21 05:06:39.000 080 21255.25 450.46 43091.10 48050.29 2021-03-21 05:06:40.000 080 21255.23 450.48 43091.09 48050.27 2021-03-21 05:06:41.000 080 21255.20 450.51 43091.07 48050.20 2021-03-21 05:06:42.000 080 21255.19 450.53 43091.02 48050.24 2021-03-21 05:06:43.000 080 21255.18 450.56 43091.03 48050.17 2021-03-21 05:06:44.000 080 21255.18 450.57 43091.02 48050.20 2021-03-21 05:06:45.000 080 21255.17 450.62 43091.04 48050.18 2021-03-21 05:06:46.000 080 21255.14 450.71 43090.99 48050.15 2021-03-21 05:06:47.000 080 21255.13 450.82 43090.95 48050.13 2021-03-21 05:06:48.000 080 21255.16 450.86 43090.90 48050.08 2021-03-21 05:06:49.000 080 21255.15 450.89 43090.86 48050.08 2021-03-21 05:06:50.000 080 21255.19 450.89 43090.85 48050.03 2021-03-21 05:06:51.000 080 21255.19 450.89 43090.83 48050.07 2021-03-21 05:06:52.000 080 21255.20 450.88 43090.83 48050.03 2021-03-21 05:06:53.000 080 21255.22 450.84 43090.85 48050.09 2021-03-21 05:06:54.000 080 21255.25 450.80 43090.87 48050.09 2021-03-21 05:06:55.000 080 21255.27 450.78 43090.88 48050.10 2021-03-21 05:06:56.000 080 21255.28 450.76 43090.92 48050.12 2021-03-21 05:06:57.000 080 21255.30 450.77 43090.99 48050.12 2021-03-21 05:06:58.000 080 21255.30 450.75 43091.02 48050.20 2021-03-21 05:06:59.000 080 21255.29 450.74 43090.99 48050.21 2021-03-21 05:07:00.000 080 21255.30 450.75 43090.99 48050.24 2021-03-21 05:07:01.000 080 21255.33 450.77 43091.02 48050.23 2021-03-21 05:07:02.000 080 21255.35 450.76 43091.03 48050.28 2021-03-21 05:07:03.000 080 21255.36 450.76 43091.00 48050.22 2021-03-21 05:07:04.000 080 21255.37 450.76 43091.00 48050.26 2021-03-21 05:07:05.000 080 21255.38 450.77 43091.04 48050.26 2021-03-21 05:07:06.000 080 21255.40 450.77 43091.06 48050.29 2021-03-21 05:07:07.000 080 21255.42 450.75 43091.04 48050.30 2021-03-21 05:07:08.000 080 21255.41 450.77 43091.03 48050.32 2021-03-21 05:07:09.000 080 21255.43 450.75 43091.07 48050.33 2021-03-21 05:07:10.000 080 21255.41 450.74 43091.08 48050.32 2021-03-21 05:07:11.000 080 21255.45 450.73 43091.03 48050.38 2021-03-21 05:07:12.000 080 21255.47 450.70 43091.09 48050.34 2021-03-21 05:07:13.000 080 21255.48 450.68 43091.06 48050.42 2021-03-21 05:07:14.000 080 21255.44 450.65 43091.07 48050.38 2021-03-21 05:07:15.000 080 21255.45 450.61 43091.08 48050.40 2021-03-21 05:07:16.000 080 21255.45 450.58 43091.11 48050.37 2021-03-21 05:07:17.000 080 21255.41 450.54 43091.13 48050.36 2021-03-21 05:07:18.000 080 21255.40 450.50 43091.11 48050.42 2021-03-21 05:07:19.000 080 21255.38 450.46 43091.09 48050.33 2021-03-21 05:07:20.000 080 21255.32 450.44 43091.11 48050.37 2021-03-21 05:07:21.000 080 21255.29 450.43 43091.13 48050.34 2021-03-21 05:07:22.000 080 21255.22 450.41 43091.11 48050.32 2021-03-21 05:07:23.000 080 21255.20 450.39 43091.12 48050.35 2021-03-21 05:07:24.000 080 21255.17 450.42 43091.16 48050.27 2021-03-21 05:07:25.000 080 21255.13 450.43 43091.13 48050.30 2021-03-21 05:07:26.000 080 21255.12 450.44 43091.11 48050.21 2021-03-21 05:07:27.000 080 21255.09 450.48 43091.08 48050.23 2021-03-21 05:07:28.000 080 21255.06 450.51 43091.07 48050.22 2021-03-21 05:07:29.000 080 21255.05 450.54 43091.08 48050.21 2021-03-21 05:07:30.000 080 21255.07 450.60 43091.07 48050.15 2021-03-21 05:07:31.000 080 21255.08 450.61 43091.07 48050.19 2021-03-21 05:07:32.000 080 21255.11 450.64 43091.03 48050.12 2021-03-21 05:07:33.000 080 21255.15 450.67 43091.03 48050.21 2021-03-21 05:07:34.000 080 21255.19 450.68 43091.04 48050.19 2021-03-21 05:07:35.000 080 21255.19 450.68 43091.03 48050.17 2021-03-21 05:07:36.000 080 21255.22 450.69 43091.04 48050.17 2021-03-21 05:07:37.000 080 21255.22 450.68 43091.02 48050.19 2021-03-21 05:07:38.000 080 21255.28 450.64 43091.00 48050.20 2021-03-21 05:07:39.000 080 21255.32 450.62 43091.01 48050.20 2021-03-21 05:07:40.000 080 21255.35 450.58 43091.05 48050.26 2021-03-21 05:07:41.000 080 21255.34 450.56 43091.04 48050.24 2021-03-21 05:07:42.000 080 21255.34 450.50 43091.02 48050.26 2021-03-21 05:07:43.000 080 21255.32 450.48 43091.02 48050.28 2021-03-21 05:07:44.000 080 21255.31 450.46 43091.02 48050.28 2021-03-21 05:07:45.000 080 21255.30 450.43 43091.04 48050.32 2021-03-21 05:07:46.000 080 21255.25 450.42 43091.06 48050.26 2021-03-21 05:07:47.000 080 21255.23 450.40 43091.03 48050.33 2021-03-21 05:07:48.000 080 21255.20 450.37 43091.07 48050.26 2021-03-21 05:07:49.000 080 21255.18 450.38 43091.06 48050.28 2021-03-21 05:07:50.000 080 21255.15 450.37 43091.05 48050.27 2021-03-21 05:07:51.000 080 21255.16 450.39 43091.04 48050.26 2021-03-21 05:07:52.000 080 21255.20 450.39 43091.06 48050.26 2021-03-21 05:07:53.000 080 21255.20 450.42 43091.08 48050.23 2021-03-21 05:07:54.000 080 21255.22 450.42 43091.08 48050.25 2021-03-21 05:07:55.000 080 21255.23 450.40 43091.07 48050.22 2021-03-21 05:07:56.000 080 21255.25 450.41 43091.09 48050.24 2021-03-21 05:07:57.000 080 21255.28 450.43 43091.09 48050.29 2021-03-21 05:07:58.000 080 21255.31 450.42 43091.12 48050.27 2021-03-21 05:07:59.000 080 21255.32 450.43 43091.08 48050.25 2021-03-21 05:08:00.000 080 21255.35 450.45 43091.14 48050.28 2021-03-21 05:08:01.000 080 21255.37 450.47 43091.13 48050.31 2021-03-21 05:08:02.000 080 21255.40 450.51 43091.10 48050.30 2021-03-21 05:08:03.000 080 21255.39 450.53 43091.11 48050.36 2021-03-21 05:08:04.000 080 21255.37 450.53 43091.14 48050.27 2021-03-21 05:08:05.000 080 21255.37 450.57 43091.12 48050.32 2021-03-21 05:08:06.000 080 21255.39 450.58 43091.13 48050.27 2021-03-21 05:08:07.000 080 21255.39 450.62 43091.15 48050.29 2021-03-21 05:08:08.000 080 21255.37 450.66 43091.10 48050.30 2021-03-21 05:08:09.000 080 21255.40 450.68 43091.10 48050.29 2021-03-21 05:08:10.000 080 21255.44 450.68 43091.10 48050.35 2021-03-21 05:08:11.000 080 21255.50 450.64 43091.11 48050.31 2021-03-21 05:08:12.000 080 21255.52 450.64 43091.13 48050.40 2021-03-21 05:08:13.000 080 21255.58 450.63 43091.07 48050.36 2021-03-21 05:08:14.000 080 21255.63 450.61 43091.06 48050.46 2021-03-21 05:08:15.000 080 21255.63 450.56 43091.08 48050.45 2021-03-21 05:08:16.000 080 21255.65 450.50 43091.07 48050.49 2021-03-21 05:08:17.000 080 21255.68 450.46 43091.11 48050.53 2021-03-21 05:08:18.000 080 21255.69 450.39 43091.14 48050.51 2021-03-21 05:08:19.000 080 21255.70 450.32 43091.16 48050.55 2021-03-21 05:08:20.000 080 21255.68 450.28 43091.15 48050.51 2021-03-21 05:08:21.000 080 21255.69 450.23 43091.18 48050.59 2021-03-21 05:08:22.000 080 21255.68 450.19 43091.19 48050.53 2021-03-21 05:08:23.000 080 21255.64 450.13 43091.23 48050.52 2021-03-21 05:08:24.000 080 21255.62 450.11 43091.23 48050.60 2021-03-21 05:08:25.000 080 21255.63 450.07 43091.27 48050.58 2021-03-21 05:08:26.000 080 21255.59 450.06 43091.26 48050.60 2021-03-21 05:08:27.000 080 21255.59 450.05 43091.29 48050.57 2021-03-21 05:08:28.000 080 21255.54 450.06 43091.27 48050.63 2021-03-21 05:08:29.000 080 21255.58 450.06 43091.25 48050.62 2021-03-21 05:08:30.000 080 21255.58 450.05 43091.28 48050.66 2021-03-21 05:08:31.000 080 21255.56 450.09 43091.29 48050.57 2021-03-21 05:08:32.000 080 21255.55 450.13 43091.26 48050.60 2021-03-21 05:08:33.000 080 21255.57 450.13 43091.30 48050.63 2021-03-21 05:08:34.000 080 21255.55 450.21 43091.31 48050.65 2021-03-21 05:08:35.000 080 21255.53 450.25 43091.29 48050.54 2021-03-21 05:08:36.000 080 21255.54 450.32 43091.28 48050.60 2021-03-21 05:08:37.000 080 21255.57 450.36 43091.27 48050.63 2021-03-21 05:08:38.000 080 21255.54 450.39 43091.27 48050.59 2021-03-21 05:08:39.000 080 21255.55 450.43 43091.26 48050.60 2021-03-21 05:08:40.000 080 21255.55 450.48 43091.26 48050.60 2021-03-21 05:08:41.000 080 21255.57 450.53 43091.25 48050.54 2021-03-21 05:08:42.000 080 21255.58 450.59 43091.23 48050.58 2021-03-21 05:08:43.000 080 21255.58 450.64 43091.22 48050.55 2021-03-21 05:08:44.000 080 21255.59 450.72 43091.22 48050.58 2021-03-21 05:08:45.000 080 21255.65 450.79 43091.21 48050.54 2021-03-21 05:08:46.000 080 21255.71 450.83 43091.19 48050.55 2021-03-21 05:08:47.000 080 21255.75 450.90 43091.18 48050.60 2021-03-21 05:08:48.000 080 21255.78 450.99 43091.17 48050.56 2021-03-21 05:08:49.000 080 21255.82 451.02 43091.16 48050.65 2021-03-21 05:08:50.000 080 21255.88 451.03 43091.14 48050.64 2021-03-21 05:08:51.000 080 21255.93 451.02 43091.16 48050.68 2021-03-21 05:08:52.000 080 21255.94 450.98 43091.17 48050.68 2021-03-21 05:08:53.000 080 21255.98 450.92 43091.17 48050.70 2021-03-21 05:08:54.000 080 21256.00 450.84 43091.18 48050.72 2021-03-21 05:08:55.000 080 21256.00 450.77 43091.18 48050.70 2021-03-21 05:08:56.000 080 21256.00 450.70 43091.18 48050.69 2021-03-21 05:08:57.000 080 21255.96 450.64 43091.17 48050.73 2021-03-21 05:08:58.000 080 21255.97 450.55 43091.15 48050.70 2021-03-21 05:08:59.000 080 21255.90 450.43 43091.15 48050.61 2021-03-21 05:09:00.000 080 21255.89 450.34 43091.12 48050.62 2021-03-21 05:09:01.000 080 21255.84 450.23 43091.13 48050.64 2021-03-21 05:09:02.000 080 21255.78 450.13 43091.14 48050.59 2021-03-21 05:09:03.000 080 21255.72 450.07 43091.17 48050.62 2021-03-21 05:09:04.000 080 21255.68 450.04 43091.19 48050.53 2021-03-21 05:09:05.000 080 21255.62 449.98 43091.19 48050.53 2021-03-21 05:09:06.000 080 21255.57 449.97 43091.14 48050.49 2021-03-21 05:09:07.000 080 21255.53 449.95 43091.14 48050.46 2021-03-21 05:09:08.000 080 21255.49 449.95 43091.18 48050.45 2021-03-21 05:09:09.000 080 21255.48 449.93 43091.18 48050.43 2021-03-21 05:09:10.000 080 21255.47 449.93 43091.18 48050.45 2021-03-21 05:09:11.000 080 21255.44 449.95 43091.15 48050.43 2021-03-21 05:09:12.000 080 21255.43 449.97 43091.17 48050.47 2021-03-21 05:09:13.000 080 21255.45 449.96 43091.18 48050.44 2021-03-21 05:09:14.000 080 21255.43 450.00 43091.17 48050.50 2021-03-21 05:09:15.000 080 21255.44 450.06 43091.18 48050.45 2021-03-21 05:09:16.000 080 21255.49 450.07 43091.20 48050.48 2021-03-21 05:09:17.000 080 21255.48 450.15 43091.18 48050.48 2021-03-21 05:09:18.000 080 21255.48 450.20 43091.14 48050.43 2021-03-21 05:09:19.000 080 21255.45 450.29 43091.14 48050.47 2021-03-21 05:09:20.000 080 21255.45 450.39 43091.15 48050.40 2021-03-21 05:09:21.000 080 21255.44 450.48 43091.15 48050.43 2021-03-21 05:09:22.000 080 21255.43 450.56 43091.12 48050.35 2021-03-21 05:09:23.000 080 21255.40 450.62 43091.10 48050.34 2021-03-21 05:09:24.000 080 21255.43 450.67 43091.10 48050.36 2021-03-21 05:09:25.000 080 21255.44 450.75 43091.07 48050.29 2021-03-21 05:09:26.000 080 21255.46 450.80 43091.05 48050.30 2021-03-21 05:09:27.000 080 21255.49 450.83 43091.00 48050.35 2021-03-21 05:09:28.000 080 21255.53 450.89 43090.95 48050.29 2021-03-21 05:09:29.000 080 21255.64 450.90 43090.92 48050.23 2021-03-21 05:09:30.000 080 21255.68 450.91 43090.92 48050.32 2021-03-21 05:09:31.000 080 21255.74 450.88 43090.92 48050.34 2021-03-21 05:09:32.000 080 21255.79 450.82 43090.91 48050.31 2021-03-21 05:09:33.000 080 21255.85 450.82 43090.90 48050.34 2021-03-21 05:09:34.000 080 21255.90 450.80 43090.89 48050.43 2021-03-21 05:09:35.000 080 21255.95 450.79 43090.90 48050.40 2021-03-21 05:09:36.000 080 21255.93 450.75 43090.91 48050.37 2021-03-21 05:09:37.000 080 21255.92 450.69 43090.88 48050.36 2021-03-21 05:09:38.000 080 21255.93 450.63 43090.86 48050.34 2021-03-21 05:09:39.000 080 21255.91 450.55 43090.88 48050.32 2021-03-21 05:09:40.000 080 21255.85 450.50 43090.88 48050.36 2021-03-21 05:09:41.000 080 21255.77 450.43 43090.90 48050.33 2021-03-21 05:09:42.000 080 21255.70 450.38 43090.92 48050.39 2021-03-21 05:09:43.000 080 21255.63 450.37 43090.91 48050.30 2021-03-21 05:09:44.000 080 21255.60 450.34 43090.92 48050.35 2021-03-21 05:09:45.000 080 21255.53 450.29 43090.97 48050.29 2021-03-21 05:09:46.000 080 21255.49 450.27 43090.96 48050.33 2021-03-21 05:09:47.000 080 21255.49 450.24 43090.98 48050.31 2021-03-21 05:09:48.000 080 21255.45 450.26 43091.00 48050.31 2021-03-21 05:09:49.000 080 21255.44 450.29 43091.01 48050.26 2021-03-21 05:09:50.000 080 21255.44 450.31 43091.01 48050.28 2021-03-21 05:09:51.000 080 21255.44 450.30 43091.00 48050.33 2021-03-21 05:09:52.000 080 21255.44 450.30 43091.01 48050.30 2021-03-21 05:09:53.000 080 21255.45 450.33 43091.02 48050.25 2021-03-21 05:09:54.000 080 21255.48 450.37 43090.99 48050.31 2021-03-21 05:09:55.000 080 21255.49 450.37 43091.00 48050.35 2021-03-21 05:09:56.000 080 21255.52 450.40 43090.99 48050.32 2021-03-21 05:09:57.000 080 21255.53 450.42 43091.05 48050.38 2021-03-21 05:09:58.000 080 21255.56 450.41 43091.04 48050.39 2021-03-21 05:09:59.000 080 21255.57 450.42 43091.00 48050.35 2021-03-21 05:10:00.000 080 21255.59 450.41 43090.98 48050.38 2021-03-21 05:10:01.000 080 21255.60 450.40 43091.02 48050.31 2021-03-21 05:10:02.000 080 21255.58 450.38 43091.01 48050.39 2021-03-21 05:10:03.000 080 21255.56 450.36 43091.00 48050.31 2021-03-21 05:10:04.000 080 21255.59 450.32 43091.03 48050.35 2021-03-21 05:10:05.000 080 21255.62 450.31 43091.04 48050.34 2021-03-21 05:10:06.000 080 21255.61 450.27 43091.04 48050.33 2021-03-21 05:10:07.000 080 21255.63 450.22 43091.07 48050.36 2021-03-21 05:10:08.000 080 21255.62 450.20 43091.07 48050.32 2021-03-21 05:10:09.000 080 21255.59 450.16 43091.01 48050.39 2021-03-21 05:10:10.000 080 21255.57 450.14 43091.01 48050.32 2021-03-21 05:10:11.000 080 21255.59 450.12 43091.01 48050.40 2021-03-21 05:10:12.000 080 21255.58 450.10 43091.04 48050.38 2021-03-21 05:10:13.000 080 21255.53 450.10 43091.03 48050.41 2021-03-21 05:10:14.000 080 21255.54 450.09 43091.04 48050.38 2021-03-21 05:10:15.000 080 21255.56 450.09 43091.01 48050.36 2021-03-21 05:10:16.000 080 21255.53 450.10 43091.03 48050.38 2021-03-21 05:10:17.000 080 21255.52 450.11 43091.00 48050.32 2021-03-21 05:10:18.000 080 21255.49 450.11 43090.99 48050.36 2021-03-21 05:10:19.000 080 21255.48 450.09 43091.01 48050.27 2021-03-21 05:10:20.000 080 21255.53 450.09 43090.99 48050.32 2021-03-21 05:10:21.000 080 21255.58 450.08 43091.00 48050.34 2021-03-21 05:10:22.000 080 21255.53 450.08 43091.00 48050.38 2021-03-21 05:10:23.000 080 21255.53 450.08 43091.02 48050.38 2021-03-21 05:10:24.000 080 21255.55 450.04 43091.02 48050.35 2021-03-21 05:10:25.000 080 21255.57 450.02 43091.05 48050.37 2021-03-21 05:10:26.000 080 21255.58 450.03 43091.08 48050.45 2021-03-21 05:10:27.000 080 21255.58 450.00 43091.09 48050.42 2021-03-21 05:10:28.000 080 21255.57 449.99 43091.09 48050.39 2021-03-21 05:10:29.000 080 21255.61 449.98 43091.07 48050.44 2021-03-21 05:10:30.000 080 21255.62 450.00 43091.09 48050.44 2021-03-21 05:10:31.000 080 21255.64 449.96 43091.11 48050.47 2021-03-21 05:10:32.000 080 21255.66 449.93 43091.11 48050.50 2021-03-21 05:10:33.000 080 21255.67 449.92 43091.10 48050.48 2021-03-21 05:10:34.000 080 21255.68 449.90 43091.13 48050.58 2021-03-21 05:10:35.000 080 21255.71 449.87 43091.11 48050.54 2021-03-21 05:10:36.000 080 21255.74 449.82 43091.17 48050.62 2021-03-21 05:10:37.000 080 21255.75 449.78 43091.22 48050.61 2021-03-21 05:10:38.000 080 21255.75 449.74 43091.23 48050.64 2021-03-21 05:10:39.000 080 21255.76 449.70 43091.23 48050.68 2021-03-21 05:10:40.000 080 21255.78 449.61 43091.26 48050.64 2021-03-21 05:10:41.000 080 21255.78 449.59 43091.31 48050.72 2021-03-21 05:10:42.000 080 21255.80 449.54 43091.31 48050.66 2021-03-21 05:10:43.000 080 21255.80 449.52 43091.33 48050.72 2021-03-21 05:10:44.000 080 21255.79 449.48 43091.34 48050.72 2021-03-21 05:10:45.000 080 21255.76 449.44 43091.36 48050.71 2021-03-21 05:10:46.000 080 21255.75 449.41 43091.35 48050.74 2021-03-21 05:10:47.000 080 21255.74 449.38 43091.39 48050.74 2021-03-21 05:10:48.000 080 21255.73 449.39 43091.40 48050.83 2021-03-21 05:10:49.000 080 21255.71 449.38 43091.39 48050.78 2021-03-21 05:10:50.000 080 21255.71 449.39 43091.38 48050.83 2021-03-21 05:10:51.000 080 21255.72 449.39 43091.38 48050.81 2021-03-21 05:10:52.000 080 21255.70 449.40 43091.41 48050.80 2021-03-21 05:10:53.000 080 21255.69 449.42 43091.42 48050.79 2021-03-21 05:10:54.000 080 21255.67 449.46 43091.40 48050.73 2021-03-21 05:10:55.000 080 21255.67 449.49 43091.42 48050.76 2021-03-21 05:10:56.000 080 21255.68 449.49 43091.43 48050.69 2021-03-21 05:10:57.000 080 21255.64 449.52 43091.41 48050.72 2021-03-21 05:10:58.000 080 21255.60 449.55 43091.38 48050.71 2021-03-21 05:10:59.000 080 21255.61 449.55 43091.39 48050.68 2021-03-21 05:11:00.000 080 21255.60 449.60 43091.36 48050.72 2021-03-21 05:11:01.000 080 21255.63 449.65 43091.35 48050.72 2021-03-21 05:11:02.000 080 21255.64 449.68 43091.33 48050.61 2021-03-21 05:11:03.000 080 21255.63 449.69 43091.29 48050.66 2021-03-21 05:11:04.000 080 21255.63 449.71 43091.30 48050.66 2021-03-21 05:11:05.000 080 21255.66 449.76 43091.30 48050.62 2021-03-21 05:11:06.000 080 21255.70 449.77 43091.31 48050.61 2021-03-21 05:11:07.000 080 21255.72 449.77 43091.33 48050.65 2021-03-21 05:11:08.000 080 21255.75 449.75 43091.30 48050.66 2021-03-21 05:11:09.000 080 21255.75 449.76 43091.32 48050.74 2021-03-21 05:11:10.000 080 21255.78 449.80 43091.31 48050.70 2021-03-21 05:11:11.000 080 21255.78 449.83 43091.29 48050.69 2021-03-21 05:11:12.000 080 21255.80 449.83 43091.26 48050.72 2021-03-21 05:11:13.000 080 21255.80 449.81 43091.22 48050.61 2021-03-21 05:11:14.000 080 21255.80 449.80 43091.22 48050.64 2021-03-21 05:11:15.000 080 21255.80 449.78 43091.19 48050.58 2021-03-21 05:11:16.000 080 21255.82 449.77 43091.18 48050.61 2021-03-21 05:11:17.000 080 21255.81 449.74 43091.16 48050.56 2021-03-21 05:11:18.000 080 21255.78 449.74 43091.17 48050.56 2021-03-21 05:11:19.000 080 21255.78 449.72 43091.18 48050.58 2021-03-21 05:11:20.000 080 21255.76 449.72 43091.16 48050.54 2021-03-21 05:11:21.000 080 21255.74 449.70 43091.16 48050.55 2021-03-21 05:11:22.000 080 21255.73 449.69 43091.15 48050.55 2021-03-21 05:11:23.000 080 21255.73 449.65 43091.21 48050.58 2021-03-21 05:11:24.000 080 21255.76 449.60 43091.19 48050.58 2021-03-21 05:11:25.000 080 21255.79 449.57 43091.20 48050.57 2021-03-21 05:11:26.000 080 21255.80 449.57 43091.21 48050.59 2021-03-21 05:11:27.000 080 21255.77 449.55 43091.27 48050.69 2021-03-21 05:11:28.000 080 21255.75 449.54 43091.25 48050.62 2021-03-21 05:11:29.000 080 21255.76 449.52 43091.26 48050.62 2021-03-21 05:11:30.000 080 21255.80 449.47 43091.28 48050.69 2021-03-21 05:11:31.000 080 21255.78 449.47 43091.28 48050.65 2021-03-21 05:11:32.000 080 21255.75 449.44 43091.29 48050.72 2021-03-21 05:11:33.000 080 21255.75 449.42 43091.29 48050.65 2021-03-21 05:11:34.000 080 21255.75 449.42 43091.32 48050.67 2021-03-21 05:11:35.000 080 21255.73 449.38 43091.35 48050.73 2021-03-21 05:11:36.000 080 21255.70 449.37 43091.35 48050.69 2021-03-21 05:11:37.000 080 21255.68 449.39 43091.37 48050.79 2021-03-21 05:11:38.000 080 21255.70 449.39 43091.40 48050.76 2021-03-21 05:11:39.000 080 21255.69 449.45 43091.41 48050.78 2021-03-21 05:11:40.000 080 21255.70 449.53 43091.42 48050.78 2021-03-21 05:11:41.000 080 21255.72 449.57 43091.38 48050.73 2021-03-21 05:11:42.000 080 21255.76 449.59 43091.37 48050.77 2021-03-21 05:11:43.000 080 21255.75 449.64 43091.36 48050.71 2021-03-21 05:11:44.000 080 21255.78 449.63 43091.37 48050.73 2021-03-21 05:11:45.000 080 21255.82 449.67 43091.35 48050.74 2021-03-21 05:11:46.000 080 21255.85 449.71 43091.35 48050.73 2021-03-21 05:11:47.000 080 21255.92 449.75 43091.36 48050.81 2021-03-21 05:11:48.000 080 21255.92 449.76 43091.33 48050.75 2021-03-21 05:11:49.000 080 21255.96 449.78 43091.34 48050.86 2021-03-21 05:11:50.000 080 21255.95 449.81 43091.38 48050.83 2021-03-21 05:11:51.000 080 21255.96 449.83 43091.35 48050.84 2021-03-21 05:11:52.000 080 21256.02 449.84 43091.34 48050.87 2021-03-21 05:11:53.000 080 21256.02 449.86 43091.30 48050.82 2021-03-21 05:11:54.000 080 21256.04 449.84 43091.32 48050.89 2021-03-21 05:11:55.000 080 21256.09 449.79 43091.36 48050.85 2021-03-21 05:11:56.000 080 21256.08 449.77 43091.31 48050.86 2021-03-21 05:11:57.000 080 21256.07 449.71 43091.33 48050.82 2021-03-21 05:11:58.000 080 21256.09 449.65 43091.34 48050.88 2021-03-21 05:11:59.000 080 21256.10 449.60 43091.34 48050.90 2021-03-21 05:12:00.000 080 21256.09 449.54 43091.36 48050.96 2021-03-21 05:12:01.000 080 21256.06 449.49 43091.36 48050.88 2021-03-21 05:12:02.000 080 21256.05 449.42 43091.42 48050.90 2021-03-21 05:12:03.000 080 21256.02 449.37 43091.43 48050.95 2021-03-21 05:12:04.000 080 21255.98 449.34 43091.40 48050.91 2021-03-21 05:12:05.000 080 21255.94 449.27 43091.39 48050.94 2021-03-21 05:12:06.000 080 21255.91 449.23 43091.43 48050.93 2021-03-21 05:12:07.000 080 21255.86 449.21 43091.44 48050.88 2021-03-21 05:12:08.000 080 21255.83 449.20 43091.44 48050.92 2021-03-21 05:12:09.000 080 21255.77 449.18 43091.41 48050.83 2021-03-21 05:12:10.000 080 21255.72 449.17 43091.44 48050.85 2021-03-21 05:12:11.000 080 21255.71 449.15 43091.46 48050.80 2021-03-21 05:12:12.000 080 21255.70 449.15 43091.46 48050.81 2021-03-21 05:12:13.000 080 21255.70 449.17 43091.45 48050.84 2021-03-21 05:12:14.000 080 21255.69 449.19 43091.48 48050.79 2021-03-21 05:12:15.000 080 21255.67 449.26 43091.46 48050.83 2021-03-21 05:12:16.000 080 21255.68 449.28 43091.50 48050.86 2021-03-21 05:12:17.000 080 21255.69 449.32 43091.47 48050.89 2021-03-21 05:12:18.000 080 21255.68 449.35 43091.47 48050.89 2021-03-21 05:12:19.000 080 21255.69 449.45 43091.47 48050.85 2021-03-21 05:12:20.000 080 21255.72 449.55 43091.47 48050.88 2021-03-21 05:12:21.000 080 21255.75 449.71 43091.42 48050.81 2021-03-21 05:12:22.000 080 21255.74 449.87 43091.35 48050.73 2021-03-21 05:12:23.000 080 21255.74 449.97 43091.23 48050.77 2021-03-21 05:12:24.000 080 21255.74 450.03 43091.19 48050.64 2021-03-21 05:12:25.000 080 21255.73 450.08 43091.14 48050.63 2021-03-21 05:12:26.000 080 21255.74 450.14 43091.09 48050.51 2021-03-21 05:12:27.000 080 21255.76 450.20 43091.05 48050.47 2021-03-21 05:12:28.000 080 21255.79 450.27 43091.02 48050.56 2021-03-21 05:12:29.000 080 21255.82 450.34 43090.99 48050.54 2021-03-21 05:12:30.000 080 21255.85 450.39 43090.99 48050.44 2021-03-21 05:12:31.000 080 21255.91 450.39 43091.01 48050.54 2021-03-21 05:12:32.000 080 21255.94 450.40 43091.04 48050.60 2021-03-21 05:12:33.000 080 21255.99 450.40 43091.09 48050.58 2021-03-21 05:12:34.000 080 21256.01 450.42 43091.08 48050.66 2021-03-21 05:12:35.000 080 21256.02 450.40 43091.11 48050.62 2021-03-21 05:12:36.000 080 21256.05 450.34 43091.17 48050.70 2021-03-21 05:12:37.000 080 21256.08 450.32 43091.21 48050.72 2021-03-21 05:12:38.000 080 21256.08 450.30 43091.25 48050.77 2021-03-21 05:12:39.000 080 21256.09 450.28 43091.25 48050.84 2021-03-21 05:12:40.000 080 21256.13 450.24 43091.30 48050.86 2021-03-21 05:12:41.000 080 21256.14 450.25 43091.30 48050.92 2021-03-21 05:12:42.000 080 21256.08 450.25 43091.29 48050.88 2021-03-21 05:12:43.000 080 21256.04 450.27 43091.27 48050.94 2021-03-21 05:12:44.000 080 21256.03 450.28 43091.23 48050.89 2021-03-21 05:12:45.000 080 21256.02 450.28 43091.24 48050.84 2021-03-21 05:12:46.000 080 21256.01 450.24 43091.24 48050.82 2021-03-21 05:12:47.000 080 21255.99 450.18 43091.23 48050.75 2021-03-21 05:12:48.000 080 21255.93 450.15 43091.27 48050.77 2021-03-21 05:12:49.000 080 21255.94 450.09 43091.27 48050.75 2021-03-21 05:12:50.000 080 21255.89 450.11 43091.25 48050.74 2021-03-21 05:12:51.000 080 21255.85 450.09 43091.27 48050.75 2021-03-21 05:12:52.000 080 21255.86 450.05 43091.28 48050.71 2021-03-21 05:12:53.000 080 21255.81 450.11 43091.27 48050.79 2021-03-21 05:12:54.000 080 21255.77 450.28 43091.18 48050.70 2021-03-21 05:12:55.000 080 21255.74 450.42 43091.12 48050.69 2021-03-21 05:12:56.000 080 21255.75 450.45 43091.04 48050.59 2021-03-21 05:12:57.000 080 21255.75 450.45 43091.00 48050.51 2021-03-21 05:12:58.000 080 21255.72 450.44 43090.99 48050.47 2021-03-21 05:12:59.000 080 21255.72 450.46 43090.98 48050.45 2021-03-21 05:13:00.000 080 21255.73 450.46 43090.96 48050.45 2021-03-21 05:13:01.000 080 21255.75 450.47 43090.96 48050.40 2021-03-21 05:13:02.000 080 21255.80 450.47 43090.99 48050.43 2021-03-21 05:13:03.000 080 21255.81 450.45 43091.03 48050.51 2021-03-21 05:13:04.000 080 21255.85 450.42 43091.07 48050.50 2021-03-21 05:13:05.000 080 21255.87 450.35 43091.11 48050.50 2021-03-21 05:13:06.000 080 21255.91 450.30 43091.16 48050.63 2021-03-21 05:13:07.000 080 21255.90 450.31 43091.21 48050.68 2021-03-21 05:13:08.000 080 21255.92 450.31 43091.19 48050.67 2021-03-21 05:13:09.000 080 21255.93 450.30 43091.23 48050.73 2021-03-21 05:13:10.000 080 21255.93 450.29 43091.27 48050.71 2021-03-21 05:13:11.000 080 21255.93 450.26 43091.29 48050.76 2021-03-21 05:13:12.000 080 21255.93 450.24 43091.30 48050.72 2021-03-21 05:13:13.000 080 21255.89 450.28 43091.27 48050.71 2021-03-21 05:13:14.000 080 21255.88 450.30 43091.29 48050.76 2021-03-21 05:13:15.000 080 21255.86 450.34 43091.30 48050.72 2021-03-21 05:13:16.000 080 21255.86 450.39 43091.28 48050.79 2021-03-21 05:13:17.000 080 21255.85 450.45 43091.23 48050.73 2021-03-21 05:13:18.000 080 21255.81 450.49 43091.20 48050.72 2021-03-21 05:13:19.000 080 21255.83 450.48 43091.17 48050.71 2021-03-21 05:13:20.000 080 21255.79 450.46 43091.18 48050.65 2021-03-21 05:13:21.000 080 21255.82 450.45 43091.17 48050.68 2021-03-21 05:13:22.000 080 21255.79 450.46 43091.17 48050.61 2021-03-21 05:13:23.000 080 21255.82 450.47 43091.18 48050.65 2021-03-21 05:13:24.000 080 21255.84 450.45 43091.18 48050.63 2021-03-21 05:13:25.000 080 21255.83 450.42 43091.19 48050.65 2021-03-21 05:13:26.000 080 21255.84 450.40 43091.21 48050.65 2021-03-21 05:13:27.000 080 21255.82 450.39 43091.25 48050.65 2021-03-21 05:13:28.000 080 21255.84 450.37 43091.24 48050.69 2021-03-21 05:13:29.000 080 21255.82 450.37 43091.22 48050.66 2021-03-21 05:13:30.000 080 21255.80 450.33 43091.22 48050.73 2021-03-21 05:13:31.000 080 21255.82 450.27 43091.23 48050.70 2021-03-21 05:13:32.000 080 21255.83 450.24 43091.24 48050.73 2021-03-21 05:13:33.000 080 21255.82 450.25 43091.25 48050.71 2021-03-21 05:13:34.000 080 21255.82 450.22 43091.24 48050.70 2021-03-21 05:13:35.000 080 21255.81 450.20 43091.26 48050.68 2021-03-21 05:13:36.000 080 21255.83 450.20 43091.25 48050.75 2021-03-21 05:13:37.000 080 21255.83 450.20 43091.30 48050.76 2021-03-21 05:13:38.000 080 21255.81 450.20 43091.30 48050.69 2021-03-21 05:13:39.000 080 21255.83 450.21 43091.28 48050.74 2021-03-21 05:13:40.000 080 21255.85 450.21 43091.28 48050.79 2021-03-21 05:13:41.000 080 21255.89 450.22 43091.26 48050.74 2021-03-21 05:13:42.000 080 21255.92 450.20 43091.27 48050.78 2021-03-21 05:13:43.000 080 21255.91 450.19 43091.28 48050.73 2021-03-21 05:13:44.000 080 21255.93 450.21 43091.25 48050.78 2021-03-21 05:13:45.000 080 21255.92 450.22 43091.25 48050.73 2021-03-21 05:13:46.000 080 21255.93 450.22 43091.26 48050.77 2021-03-21 05:13:47.000 080 21255.95 450.21 43091.26 48050.76 2021-03-21 05:13:48.000 080 21255.98 450.19 43091.26 48050.77 2021-03-21 05:13:49.000 080 21255.99 450.21 43091.27 48050.83 2021-03-21 05:13:50.000 080 21256.03 450.22 43091.26 48050.80 2021-03-21 05:13:51.000 080 21256.06 450.21 43091.24 48050.86 2021-03-21 05:13:52.000 080 21256.08 450.18 43091.26 48050.81 2021-03-21 05:13:53.000 080 21256.10 450.17 43091.27 48050.87 2021-03-21 05:13:54.000 080 21256.10 450.19 43091.25 48050.88 2021-03-21 05:13:55.000 080 21256.14 450.19 43091.24 48050.78 2021-03-21 05:13:56.000 080 21256.14 450.21 43091.26 48050.82 2021-03-21 05:13:57.000 080 21256.08 450.22 43091.27 48050.80 2021-03-21 05:13:58.000 080 21256.03 450.22 43091.23 48050.78 2021-03-21 05:13:59.000 080 21256.05 450.18 43091.27 48050.78 2021-03-21 05:14:00.000 080 21256.05 450.14 43091.30 48050.75 2021-03-21 05:14:01.000 080 21256.04 450.13 43091.27 48050.82 2021-03-21 05:14:02.000 080 21256.04 450.07 43091.24 48050.77 2021-03-21 05:14:03.000 080 21256.01 450.07 43091.21 48050.78 2021-03-21 05:14:04.000 080 21256.00 450.03 43091.20 48050.76 2021-03-21 05:14:05.000 080 21255.99 450.01 43091.19 48050.70 2021-03-21 05:14:06.000 080 21256.00 449.94 43091.20 48050.78 2021-03-21 05:14:07.000 080 21255.97 449.87 43091.21 48050.77 2021-03-21 05:14:08.000 080 21255.97 449.84 43091.19 48050.70 2021-03-21 05:14:09.000 080 21255.96 449.82 43091.22 48050.72 2021-03-21 05:14:10.000 080 21255.95 449.83 43091.22 48050.79 2021-03-21 05:14:11.000 080 21255.94 449.80 43091.19 48050.75 2021-03-21 05:14:12.000 080 21255.94 449.76 43091.18 48050.73 2021-03-21 05:14:13.000 080 21255.92 449.74 43091.17 48050.72 2021-03-21 05:14:14.000 080 21255.90 449.69 43091.17 48050.70 2021-03-21 05:14:15.000 080 21255.92 449.66 43091.20 48050.73 2021-03-21 05:14:16.000 080 21255.96 449.65 43091.23 48050.70 2021-03-21 05:14:17.000 080 21255.94 449.64 43091.26 48050.73 2021-03-21 05:14:18.000 080 21255.97 449.65 43091.29 48050.75 2021-03-21 05:14:19.000 080 21255.95 449.64 43091.30 48050.76 2021-03-21 05:14:20.000 080 21255.96 449.61 43091.32 48050.84 2021-03-21 05:14:21.000 080 21255.99 449.61 43091.33 48050.79 2021-03-21 05:14:22.000 080 21256.00 449.62 43091.34 48050.88 2021-03-21 05:14:23.000 080 21256.02 449.61 43091.36 48050.90 2021-03-21 05:14:24.000 080 21256.05 449.62 43091.38 48050.92 2021-03-21 05:14:25.000 080 21256.10 449.60 43091.39 48050.95 2021-03-21 05:14:26.000 080 21256.11 449.62 43091.39 48050.97 2021-03-21 05:14:27.000 080 21256.13 449.61 43091.42 48051.03 2021-03-21 05:14:28.000 080 21256.14 449.59 43091.45 48050.96 2021-03-21 05:14:29.000 080 21256.12 449.58 43091.43 48050.99 2021-03-21 05:14:30.000 080 21256.09 449.58 43091.42 48050.96 2021-03-21 05:14:31.000 080 21256.10 449.57 43091.45 48050.97 2021-03-21 05:14:32.000 080 21256.10 449.59 43091.47 48051.04 2021-03-21 05:14:33.000 080 21256.11 449.60 43091.51 48051.01 2021-03-21 05:14:34.000 080 21256.09 449.60 43091.53 48051.08 2021-03-21 05:14:35.000 080 21256.13 449.63 43091.53 48051.06 2021-03-21 05:14:36.000 080 21256.15 449.63 43091.53 48051.10 2021-03-21 05:14:37.000 080 21256.16 449.63 43091.51 48051.03 2021-03-21 05:14:38.000 080 21256.15 449.69 43091.49 48051.07 2021-03-21 05:14:39.000 080 21256.20 449.72 43091.48 48051.08 2021-03-21 05:14:40.000 080 21256.19 449.74 43091.48 48051.09 2021-03-21 05:14:41.000 080 21256.25 449.72 43091.46 48051.05 2021-03-21 05:14:42.000 080 21256.28 449.73 43091.44 48051.13 2021-03-21 05:14:43.000 080 21256.30 449.73 43091.43 48051.09 2021-03-21 05:14:44.000 080 21256.30 449.74 43091.45 48051.10 2021-03-21 05:14:45.000 080 21256.33 449.68 43091.45 48051.06 2021-03-21 05:14:46.000 080 21256.35 449.68 43091.46 48051.10 2021-03-21 05:14:47.000 080 21256.35 449.67 43091.43 48051.05 2021-03-21 05:14:48.000 080 21256.40 449.65 43091.45 48051.07 2021-03-21 05:14:49.000 080 21256.40 449.61 43091.45 48051.12 2021-03-21 05:14:50.000 080 21256.38 449.57 43091.46 48051.10 2021-03-21 05:14:51.000 080 21256.37 449.53 43091.46 48051.18 2021-03-21 05:14:52.000 080 21256.33 449.50 43091.44 48051.12 2021-03-21 05:14:53.000 080 21256.29 449.50 43091.47 48051.17 2021-03-21 05:14:54.000 080 21256.27 449.52 43091.49 48051.12 2021-03-21 05:14:55.000 080 21256.22 449.51 43091.45 48051.07 2021-03-21 05:14:56.000 080 21256.20 449.49 43091.43 48051.12 2021-03-21 05:14:57.000 080 21256.17 449.54 43091.42 48051.01 2021-03-21 05:14:58.000 080 21256.16 449.58 43091.42 48051.00 2021-03-21 05:14:59.000 080 21256.19 449.58 43091.40 48050.97 2021-03-21 05:15:00.000 080 21256.19 449.61 43091.41 48050.97 2021-03-21 05:15:01.000 080 21256.18 449.59 43091.41 48050.94 2021-03-21 05:15:02.000 080 21256.18 449.58 43091.39 48051.04 2021-03-21 05:15:03.000 080 21256.23 449.58 43091.39 48051.10 2021-03-21 05:15:04.000 080 21256.25 449.54 43091.45 48051.06 2021-03-21 05:15:05.000 080 21256.26 449.52 43091.44 48051.08 2021-03-21 05:15:06.000 080 21256.29 449.50 43091.47 48051.14 2021-03-21 05:15:07.000 080 21256.28 449.49 43091.49 48051.06 2021-03-21 05:15:08.000 080 21256.31 449.47 43091.48 48051.11 2021-03-21 05:15:09.000 080 21256.32 449.45 43091.56 48051.09 2021-03-21 05:15:10.000 080 21256.31 449.45 43091.55 48051.13 2021-03-21 05:15:11.000 080 21256.27 449.46 43091.57 48051.12 2021-03-21 05:15:12.000 080 21256.24 449.46 43091.56 48051.22 2021-03-21 05:15:13.000 080 21256.26 449.44 43091.60 48051.13 2021-03-21 05:15:14.000 080 21256.23 449.45 43091.60 48051.13 2021-03-21 05:15:15.000 080 21256.25 449.46 43091.58 48051.19 2021-03-21 05:15:16.000 080 21256.26 449.44 43091.58 48051.14 2021-03-21 05:15:17.000 080 21256.29 449.43 43091.59 48051.21 2021-03-21 05:15:18.000 080 21256.31 449.44 43091.59 48051.19 2021-03-21 05:15:19.000 080 21256.34 449.45 43091.55 48051.17 2021-03-21 05:15:20.000 080 21256.37 449.41 43091.53 48051.20 2021-03-21 05:15:21.000 080 21256.41 449.39 43091.54 48051.17 2021-03-21 05:15:22.000 080 21256.44 449.36 43091.56 48051.16 2021-03-21 05:15:23.000 080 21256.43 449.36 43091.58 48051.21 2021-03-21 05:15:24.000 080 21256.43 449.33 43091.56 48051.18 2021-03-21 05:15:25.000 080 21256.46 449.32 43091.57 48051.28 2021-03-21 05:15:26.000 080 21256.48 449.25 43091.57 48051.27 2021-03-21 05:15:27.000 080 21256.48 449.24 43091.59 48051.34 2021-03-21 05:15:28.000 080 21256.46 449.21 43091.60 48051.32 2021-03-21 05:15:29.000 080 21256.43 449.20 43091.59 48051.28 2021-03-21 05:15:30.000 080 21256.42 449.18 43091.60 48051.27 2021-03-21 05:15:31.000 080 21256.39 449.25 43091.56 48051.20 2021-03-21 05:15:32.000 080 21256.36 449.33 43091.53 48051.18 2021-03-21 05:15:33.000 080 21256.35 449.37 43091.46 48051.15 2021-03-21 05:15:34.000 080 21256.34 449.40 43091.44 48051.05 2021-03-21 05:15:35.000 080 21256.31 449.46 43091.39 48051.09 2021-03-21 05:15:36.000 080 21256.27 449.52 43091.34 48051.01 2021-03-21 05:15:37.000 080 21256.27 449.50 43091.30 48051.01 2021-03-21 05:15:38.000 080 21256.29 449.48 43091.31 48050.96 2021-03-21 05:15:39.000 080 21256.29 449.49 43091.26 48050.92 2021-03-21 05:15:40.000 080 21256.27 449.47 43091.24 48050.96 2021-03-21 05:15:41.000 080 21256.29 449.46 43091.24 48050.82 2021-03-21 05:15:42.000 080 21256.29 449.50 43091.23 48050.90 2021-03-21 05:15:43.000 080 21256.26 449.51 43091.24 48050.81 2021-03-21 05:15:44.000 080 21256.28 449.52 43091.26 48050.85 2021-03-21 05:15:45.000 080 21256.28 449.55 43091.25 48050.83 2021-03-21 05:15:46.000 080 21256.29 449.57 43091.24 48050.83 2021-03-21 05:15:47.000 080 21256.27 449.56 43091.24 48050.86 2021-03-21 05:15:48.000 080 21256.27 449.52 43091.25 48050.84 2021-03-21 05:15:49.000 080 21256.27 449.52 43091.25 48050.89 2021-03-21 05:15:50.000 080 21256.29 449.51 43091.29 48050.89 2021-03-21 05:15:51.000 080 21256.28 449.45 43091.34 48050.94 2021-03-21 05:15:52.000 080 21256.29 449.46 43091.37 48051.01 2021-03-21 05:15:53.000 080 21256.29 449.48 43091.40 48050.99 2021-03-21 05:15:54.000 080 21256.29 449.55 43091.39 48051.01 2021-03-21 05:15:55.000 080 21256.34 449.59 43091.40 48051.04 2021-03-21 05:15:56.000 080 21256.38 449.62 43091.41 48050.98 2021-03-21 05:15:57.000 080 21256.40 449.62 43091.42 48051.03 2021-03-21 05:15:58.000 080 21256.43 449.64 43091.41 48051.09 2021-03-21 05:15:59.000 080 21256.45 449.63 43091.37 48051.08 2021-03-21 05:16:00.000 080 21256.47 449.64 43091.33 48051.02 2021-03-21 05:16:01.000 080 21256.50 449.61 43091.36 48051.12 2021-03-21 05:16:02.000 080 21256.55 449.58 43091.38 48051.09 2021-03-21 05:16:03.000 080 21256.60 449.51 43091.41 48051.22 2021-03-21 05:16:04.000 080 21256.63 449.48 43091.43 48051.21 2021-03-21 05:16:05.000 080 21256.60 449.45 43091.44 48051.20 2021-03-21 05:16:06.000 080 21256.60 449.39 43091.48 48051.26 2021-03-21 05:16:07.000 080 21256.60 449.37 43091.50 48051.23 2021-03-21 05:16:08.000 080 21256.57 449.36 43091.51 48051.21 2021-03-21 05:16:09.000 080 21256.58 449.32 43091.53 48051.20 2021-03-21 05:16:10.000 080 21256.55 449.31 43091.50 48051.22 2021-03-21 05:16:11.000 080 21256.47 449.29 43091.50 48051.24 2021-03-21 05:16:12.000 080 21256.44 449.27 43091.54 48051.18 2021-03-21 05:16:13.000 080 21256.42 449.25 43091.51 48051.23 2021-03-21 05:16:14.000 080 21256.37 449.23 43091.50 48051.21 2021-03-21 05:16:15.000 080 21256.31 449.23 43091.48 48051.19 2021-03-21 05:16:16.000 080 21256.29 449.24 43091.51 48051.19 2021-03-21 05:16:17.000 080 21256.26 449.23 43091.52 48051.07 2021-03-21 05:16:18.000 080 21256.23 449.22 43091.52 48051.13 2021-03-21 05:16:19.000 080 21256.21 449.22 43091.52 48051.05 2021-03-21 05:16:20.000 080 21256.24 449.24 43091.49 48051.05 2021-03-21 05:16:21.000 080 21256.19 449.25 43091.46 48051.06 2021-03-21 05:16:22.000 080 21256.16 449.26 43091.46 48051.03 2021-03-21 05:16:23.000 080 21256.14 449.27 43091.47 48051.08 2021-03-21 05:16:24.000 080 21256.14 449.30 43091.48 48051.02 2021-03-21 05:16:25.000 080 21256.15 449.34 43091.48 48051.11 2021-03-21 05:16:26.000 080 21256.14 449.38 43091.47 48050.97 2021-03-21 05:16:27.000 080 21256.14 449.40 43091.46 48051.02 2021-03-21 05:16:28.000 080 21256.14 449.39 43091.46 48051.06 2021-03-21 05:16:29.000 080 21256.14 449.39 43091.48 48051.04 2021-03-21 05:16:30.000 080 21256.14 449.41 43091.46 48051.04 2021-03-21 05:16:31.000 080 21256.12 449.43 43091.48 48051.08 2021-03-21 05:16:32.000 080 21256.17 449.44 43091.45 48051.03 2021-03-21 05:16:33.000 080 21256.16 449.47 43091.44 48050.94 2021-03-21 05:16:34.000 080 21256.10 449.46 43091.44 48051.06 2021-03-21 05:16:35.000 080 21256.10 449.47 43091.45 48051.01 2021-03-21 05:16:36.000 080 21256.13 449.47 43091.43 48050.94 2021-03-21 05:16:37.000 080 21256.10 449.47 43091.42 48050.93 2021-03-21 05:16:38.000 080 21256.09 449.48 43091.39 48050.95 2021-03-21 05:16:39.000 080 21256.09 449.52 43091.42 48050.95 2021-03-21 05:16:40.000 080 21256.11 449.53 43091.42 48050.99 2021-03-21 05:16:41.000 080 21256.10 449.56 43091.39 48050.90 2021-03-21 05:16:42.000 080 21256.12 449.57 43091.35 48050.96 2021-03-21 05:16:43.000 080 21256.13 449.57 43091.34 48050.95 2021-03-21 05:16:44.000 080 21256.13 449.59 43091.32 48050.96 2021-03-21 05:16:45.000 080 21256.18 449.58 43091.30 48050.97 2021-03-21 05:16:46.000 080 21256.19 449.57 43091.30 48050.87 2021-03-21 05:16:47.000 080 21256.17 449.55 43091.32 48050.94 2021-03-21 05:16:48.000 080 21256.20 449.52 43091.30 48050.87 2021-03-21 05:16:49.000 080 21256.21 449.50 43091.28 48050.87 2021-03-21 05:16:50.000 080 21256.17 449.46 43091.31 48050.84 2021-03-21 05:16:51.000 080 21256.21 449.43 43091.31 48050.84 2021-03-21 05:16:52.000 080 21256.21 449.39 43091.30 48050.91 2021-03-21 05:16:53.000 080 21256.17 449.37 43091.31 48050.87 2021-03-21 05:16:54.000 080 21256.17 449.36 43091.30 48050.95 2021-03-21 05:16:55.000 080 21256.12 449.36 43091.26 48050.91 2021-03-21 05:16:56.000 080 21256.14 449.33 43091.27 48050.91 2021-03-21 05:16:57.000 080 21256.15 449.28 43091.33 48050.94 2021-03-21 05:16:58.000 080 21256.15 449.24 43091.32 48050.87 2021-03-21 05:16:59.000 080 21256.15 449.22 43091.35 48050.95 2021-03-21 05:17:00.000 080 21256.17 449.19 43091.37 48050.86 2021-03-21 05:17:01.000 080 21256.18 449.17 43091.35 48050.91 2021-03-21 05:17:02.000 080 21256.15 449.14 43091.37 48050.91 2021-03-21 05:17:03.000 080 21256.13 449.13 43091.41 48050.92 2021-03-21 05:17:04.000 080 21256.17 449.11 43091.43 48051.01 2021-03-21 05:17:05.000 080 21256.18 449.07 43091.48 48050.96 2021-03-21 05:17:06.000 080 21256.18 449.08 43091.46 48051.03 2021-03-21 05:17:07.000 080 21256.18 449.09 43091.49 48051.06 2021-03-21 05:17:08.000 080 21256.20 449.09 43091.50 48051.10 2021-03-21 05:17:09.000 080 21256.19 449.09 43091.49 48051.00 2021-03-21 05:17:10.000 080 21256.21 449.10 43091.50 48051.10 2021-03-21 05:17:11.000 080 21256.22 449.09 43091.53 48051.16 2021-03-21 05:17:12.000 080 21256.27 449.09 43091.54 48051.03 2021-03-21 05:17:13.000 080 21256.30 449.09 43091.56 48051.14 2021-03-21 05:17:14.000 080 21256.28 449.10 43091.55 48051.10 2021-03-21 05:17:15.000 080 21256.29 449.11 43091.57 48051.14 2021-03-21 05:17:16.000 080 21256.35 449.12 43091.56 48051.15 2021-03-21 05:17:17.000 080 21256.38 449.08 43091.54 48051.17 2021-03-21 05:17:18.000 080 21256.40 449.04 43091.57 48051.25 2021-03-21 05:17:19.000 080 21256.39 449.05 43091.59 48051.23 2021-03-21 05:17:20.000 080 21256.39 449.08 43091.60 48051.30 2021-03-21 05:17:21.000 080 21256.38 449.07 43091.61 48051.28 2021-03-21 05:17:22.000 080 21256.34 449.07 43091.63 48051.24 2021-03-21 05:17:23.000 080 21256.33 449.04 43091.63 48051.26 2021-03-21 05:17:24.000 080 21256.34 449.03 43091.64 48051.20 2021-03-21 05:17:25.000 080 21256.35 449.03 43091.65 48051.23 2021-03-21 05:17:26.000 080 21256.36 449.01 43091.68 48051.22 2021-03-21 05:17:27.000 080 21256.35 448.98 43091.66 48051.26 2021-03-21 05:17:28.000 080 21256.33 448.96 43091.68 48051.30 2021-03-21 05:17:29.000 080 21256.34 448.95 43091.71 48051.29 2021-03-21 05:17:30.000 080 21256.32 448.92 43091.70 48051.34 2021-03-21 05:17:31.000 080 21256.32 448.91 43091.72 48051.33 2021-03-21 05:17:32.000 080 21256.29 448.91 43091.73 48051.29 2021-03-21 05:17:33.000 080 21256.32 448.92 43091.73 48051.35 2021-03-21 05:17:34.000 080 21256.32 448.90 43091.71 48051.27 2021-03-21 05:17:35.000 080 21256.29 448.89 43091.73 48051.30 2021-03-21 05:17:36.000 080 21256.28 448.89 43091.71 48051.25 2021-03-21 05:17:37.000 080 21256.27 448.89 43091.74 48051.30 2021-03-21 05:17:38.000 080 21256.28 448.89 43091.75 48051.37 2021-03-21 05:17:39.000 080 21256.29 448.90 43091.77 48051.33 2021-03-21 05:17:40.000 080 21256.30 448.93 43091.74 48051.39 2021-03-21 05:17:41.000 080 21256.30 448.98 43091.74 48051.34 2021-03-21 05:17:42.000 080 21256.31 448.99 43091.74 48051.32 2021-03-21 05:17:43.000 080 21256.30 449.00 43091.73 48051.39 2021-03-21 05:17:44.000 080 21256.33 449.01 43091.74 48051.35 2021-03-21 05:17:45.000 080 21256.34 449.04 43091.73 48051.31 2021-03-21 05:17:46.000 080 21256.39 449.06 43091.72 48051.39 2021-03-21 05:17:47.000 080 21256.42 449.08 43091.71 48051.35 2021-03-21 05:17:48.000 080 21256.46 449.06 43091.69 48051.38 2021-03-21 05:17:49.000 080 21256.45 449.10 43091.68 48051.32 2021-03-21 05:17:50.000 080 21256.46 449.14 43091.72 48051.37 2021-03-21 05:17:51.000 080 21256.50 449.14 43091.74 48051.35 2021-03-21 05:17:52.000 080 21256.46 449.14 43091.73 48051.37 2021-03-21 05:17:53.000 080 21256.47 449.17 43091.72 48051.43 2021-03-21 05:17:54.000 080 21256.50 449.19 43091.71 48051.40 2021-03-21 05:17:55.000 080 21256.51 449.20 43091.71 48051.45 2021-03-21 05:17:56.000 080 21256.54 449.21 43091.71 48051.45 2021-03-21 05:17:57.000 080 21256.54 449.23 43091.72 48051.39 2021-03-21 05:17:58.000 080 21256.55 449.26 43091.72 48051.44 2021-03-21 05:17:59.000 080 21256.59 449.25 43091.72 48051.37 2021-03-21 05:18:00.000 080 21256.57 449.26 43091.75 48051.40 2021-03-21 05:18:01.000 080 21256.56 449.29 43091.74 48051.38 2021-03-21 05:18:02.000 080 21256.55 449.29 43091.74 48051.36 2021-03-21 05:18:03.000 080 21256.57 449.29 43091.76 48051.44 2021-03-21 05:18:04.000 080 21256.59 449.28 43091.74 48051.44 2021-03-21 05:18:05.000 080 21256.60 449.28 43091.74 48051.47 2021-03-21 05:18:06.000 080 21256.62 449.28 43091.73 48051.48 2021-03-21 05:18:07.000 080 21256.62 449.26 43091.75 48051.42 2021-03-21 05:18:08.000 080 21256.62 449.26 43091.72 48051.45 2021-03-21 05:18:09.000 080 21256.63 449.27 43091.71 48051.38 2021-03-21 05:18:10.000 080 21256.66 449.26 43091.71 48051.43 2021-03-21 05:18:11.000 080 21256.67 449.29 43091.70 48051.43 2021-03-21 05:18:12.000 080 21256.68 449.30 43091.71 48051.38 2021-03-21 05:18:13.000 080 21256.66 449.29 43091.68 48051.48 2021-03-21 05:18:14.000 080 21256.67 449.24 43091.69 48051.44 2021-03-21 05:18:15.000 080 21256.67 449.24 43091.69 48051.37 2021-03-21 05:18:16.000 080 21256.66 449.21 43091.68 48051.47 2021-03-21 05:18:17.000 080 21256.64 449.18 43091.68 48051.43 2021-03-21 05:18:18.000 080 21256.64 449.10 43091.70 48051.34 2021-03-21 05:18:19.000 080 21256.62 449.11 43091.68 48051.44 2021-03-21 05:18:20.000 080 21256.60 449.12 43091.66 48051.44 2021-03-21 05:18:21.000 080 21256.59 449.10 43091.65 48051.42 2021-03-21 05:18:22.000 080 21256.58 449.09 43091.64 48051.32 2021-03-21 05:18:23.000 080 21256.57 449.12 43091.61 48051.35 2021-03-21 05:18:24.000 080 21256.59 449.13 43091.60 48051.26 2021-03-21 05:18:25.000 080 21256.59 449.14 43091.62 48051.30 2021-03-21 05:18:26.000 080 21256.58 449.15 43091.62 48051.31 2021-03-21 05:18:27.000 080 21256.61 449.15 43091.58 48051.28 2021-03-21 05:18:28.000 080 21256.61 449.17 43091.60 48051.34 2021-03-21 05:18:29.000 080 21256.59 449.19 43091.60 48051.33 2021-03-21 05:18:30.000 080 21256.62 449.21 43091.60 48051.32 2021-03-21 05:18:31.000 080 21256.61 449.22 43091.57 48051.34 2021-03-21 05:18:32.000 080 21256.56 449.28 43091.56 48051.27 2021-03-21 05:18:33.000 080 21256.57 449.34 43091.55 48051.30 2021-03-21 05:18:34.000 080 21256.59 449.37 43091.52 48051.18 2021-03-21 05:18:35.000 080 21256.56 449.39 43091.50 48051.17 2021-03-21 05:18:36.000 080 21256.57 449.38 43091.49 48051.20 2021-03-21 05:18:37.000 080 21256.58 449.38 43091.49 48051.17 2021-03-21 05:18:38.000 080 21256.57 449.38 43091.48 48051.20 2021-03-21 05:18:39.000 080 21256.58 449.38 43091.47 48051.20 2021-03-21 05:18:40.000 080 21256.62 449.38 43091.45 48051.22 2021-03-21 05:18:41.000 080 21256.60 449.45 43091.39 48051.23 2021-03-21 05:18:42.000 080 21256.62 449.55 43091.33 48051.11 2021-03-21 05:18:43.000 080 21256.62 449.60 43091.25 48051.12 2021-03-21 05:18:44.000 080 21256.61 449.62 43091.22 48051.05 2021-03-21 05:18:45.000 080 21256.60 449.61 43091.20 48051.01 2021-03-21 05:18:46.000 080 21256.64 449.54 43091.21 48050.84 2021-03-21 05:18:47.000 080 21256.61 449.42 43091.23 48051.00 2021-03-21 05:18:48.000 080 21256.56 449.37 43091.30 48050.99 2021-03-21 05:18:49.000 080 21256.58 449.33 43091.30 48051.02 2021-03-21 05:18:50.000 080 21256.58 449.30 43091.33 48051.07 2021-03-21 05:18:51.000 080 21256.57 449.28 43091.38 48051.11 2021-03-21 05:18:52.000 080 21256.58 449.25 43091.38 48051.13 2021-03-21 05:18:53.000 080 21256.55 449.24 43091.42 48051.18 2021-03-21 05:18:54.000 080 21256.57 449.25 43091.43 48051.12 2021-03-21 05:18:55.000 080 21256.60 449.21 43091.46 48051.14 2021-03-21 05:18:56.000 080 21256.61 449.20 43091.44 48051.26 2021-03-21 05:18:57.000 080 21256.60 449.22 43091.45 48051.18 2021-03-21 05:18:58.000 080 21256.61 449.20 43091.48 48051.08 2021-03-21 05:18:59.000 080 21256.62 449.17 43091.49 48051.21 2021-03-21 05:19:00.000 080 21256.62 449.13 43091.49 48051.25 2021-03-21 05:19:01.000 080 21256.60 449.10 43091.48 48051.16 2021-03-21 05:19:02.000 080 21256.60 449.04 43091.55 48051.31 2021-03-21 05:19:03.000 080 21256.61 449.01 43091.56 48051.25 2021-03-21 05:19:04.000 080 21256.61 448.99 43091.58 48051.34 2021-03-21 05:19:05.000 080 21256.64 448.93 43091.61 48051.36 2021-03-21 05:19:06.000 080 21256.62 448.89 43091.63 48051.37 2021-03-21 05:19:07.000 080 21256.61 448.87 43091.66 48051.35 2021-03-21 05:19:08.000 080 21256.63 448.86 43091.67 48051.31 2021-03-21 05:19:09.000 080 21256.60 448.84 43091.64 48051.37 2021-03-21 05:19:10.000 080 21256.61 448.81 43091.65 48051.32 2021-03-21 05:19:11.000 080 21256.61 448.77 43091.67 48051.40 2021-03-21 05:19:12.000 080 21256.58 448.76 43091.70 48051.48 2021-03-21 05:19:13.000 080 21256.58 448.73 43091.70 48051.46 2021-03-21 05:19:14.000 080 21256.57 448.73 43091.72 48051.49 2021-03-21 05:19:15.000 080 21256.53 448.72 43091.78 48051.44 2021-03-21 05:19:16.000 080 21256.55 448.71 43091.73 48051.37 2021-03-21 05:19:17.000 080 21256.53 448.64 43091.74 48051.47 2021-03-21 05:19:18.000 080 21256.54 448.63 43091.76 48051.38 2021-03-21 05:19:19.000 080 21256.53 448.63 43091.76 48051.40 2021-03-21 05:19:20.000 080 21256.50 448.64 43091.74 48051.43 2021-03-21 05:19:21.000 080 21256.50 448.68 43091.72 48051.42 2021-03-21 05:19:22.000 080 21256.46 448.68 43091.73 48051.47 2021-03-21 05:19:23.000 080 21256.46 448.68 43091.75 48051.32 2021-03-21 05:19:24.000 080 21256.47 448.69 43091.75 48051.49 2021-03-21 05:19:25.000 080 21256.47 448.69 43091.74 48051.44 2021-03-21 05:19:26.000 080 21256.48 448.74 43091.76 48051.38 2021-03-21 05:19:27.000 080 21256.51 448.75 43091.74 48051.36 2021-03-21 05:19:28.000 080 21256.49 448.76 43091.72 48051.44 2021-03-21 05:19:29.000 080 21256.52 448.78 43091.73 48051.39 2021-03-21 05:19:30.000 080 21256.51 448.82 43091.72 48051.32 2021-03-21 05:19:31.000 080 21256.55 448.84 43091.71 48051.42 2021-03-21 05:19:32.000 080 21256.55 448.86 43091.71 48051.41 2021-03-21 05:19:33.000 080 21256.58 448.88 43091.71 48051.31 2021-03-21 05:19:34.000 080 21256.59 448.91 43091.71 48051.35 2021-03-21 05:19:35.000 080 21256.57 448.95 43091.71 48051.42 2021-03-21 05:19:36.000 080 21256.59 448.95 43091.72 48051.37 2021-03-21 05:19:37.000 080 21256.61 448.95 43091.70 48051.45 2021-03-21 05:19:38.000 080 21256.62 448.96 43091.69 48051.43 2021-03-21 05:19:39.000 080 21256.63 448.94 43091.69 48051.43 2021-03-21 05:19:40.000 080 21256.61 448.93 43091.71 48051.45 2021-03-21 05:19:41.000 080 21256.62 448.90 43091.67 48051.27 2021-03-21 05:19:42.000 080 21256.59 448.88 43091.68 48051.31 2021-03-21 05:19:43.000 080 21256.59 448.86 43091.71 48051.41 2021-03-21 05:19:44.000 080 21256.59 448.81 43091.73 48051.40 2021-03-21 05:19:45.000 080 21256.57 448.75 43091.72 48051.43 2021-03-21 05:19:46.000 080 21256.56 448.70 43091.73 48051.41 2021-03-21 05:19:47.000 080 21256.56 448.64 43091.78 48051.49 2021-03-21 05:19:48.000 080 21256.53 448.62 43091.81 48051.34 2021-03-21 05:19:49.000 080 21256.47 448.61 43091.83 48051.46 2021-03-21 05:19:50.000 080 21256.40 448.60 43091.79 48051.49 2021-03-21 05:19:51.000 080 21256.42 448.59 43091.82 48051.36 2021-03-21 05:19:52.000 080 21256.38 448.59 43091.80 48051.36 2021-03-21 05:19:53.000 080 21256.34 448.62 43091.78 48051.34 2021-03-21 05:19:54.000 080 21256.33 448.65 43091.76 48051.29 2021-03-21 05:19:55.000 080 21256.31 448.68 43091.75 48051.38 2021-03-21 05:19:56.000 080 21256.30 448.68 43091.72 48051.30 2021-03-21 05:19:57.000 080 21256.27 448.72 43091.69 48051.25 2021-03-21 05:19:58.000 080 21256.29 448.76 43091.71 48051.26 2021-03-21 05:19:59.000 080 21256.32 448.78 43091.64 48051.23 2021-03-21 05:20:00.000 080 21256.32 448.82 43091.62 48051.24 2021-03-21 05:20:01.000 080 21256.37 448.85 43091.58 48051.21 2021-03-21 05:20:02.000 080 21256.37 448.88 43091.59 48051.18 2021-03-21 05:20:03.000 080 21256.38 448.89 43091.58 48051.26 2021-03-21 05:20:04.000 080 21256.37 448.90 43091.58 48051.21 2021-03-21 05:20:05.000 080 21256.41 448.91 43091.60 48051.24 2021-03-21 05:20:06.000 080 21256.41 448.90 43091.57 48051.15 2021-03-21 05:20:07.000 080 21256.43 448.87 43091.56 48051.18 2021-03-21 05:20:08.000 080 21256.39 448.84 43091.58 48051.16 2021-03-21 05:20:09.000 080 21256.38 448.83 43091.55 48051.17 2021-03-21 05:20:10.000 080 21256.38 448.84 43091.54 48051.20 2021-03-21 05:20:11.000 080 21256.36 448.84 43091.51 48051.12 2021-03-21 05:20:12.000 080 21256.34 448.83 43091.54 48051.21 2021-03-21 05:20:13.000 080 21256.35 448.82 43091.55 48051.17 2021-03-21 05:20:14.000 080 21256.36 448.83 43091.55 48051.15 2021-03-21 05:20:15.000 080 21256.38 448.82 43091.58 48051.20 2021-03-21 05:20:16.000 080 21256.37 448.83 43091.54 48051.14 2021-03-21 05:20:17.000 080 21256.39 448.81 43091.53 48051.21 2021-03-21 05:20:18.000 080 21256.41 448.81 43091.53 48051.14 2021-03-21 05:20:19.000 080 21256.45 448.79 43091.56 48051.17 2021-03-21 05:20:20.000 080 21256.46 448.77 43091.56 48051.20 2021-03-21 05:20:21.000 080 21256.44 448.79 43091.57 48051.19 2021-03-21 05:20:22.000 080 21256.45 448.76 43091.56 48051.22 2021-03-21 05:20:23.000 080 21256.44 448.75 43091.54 48051.25 2021-03-21 05:20:24.000 080 21256.43 448.73 43091.56 48051.24 2021-03-21 05:20:25.000 080 21256.45 448.72 43091.55 48051.26 2021-03-21 05:20:26.000 080 21256.44 448.70 43091.59 48051.22 2021-03-21 05:20:27.000 080 21256.41 448.67 43091.61 48051.27 2021-03-21 05:20:28.000 080 21256.44 448.64 43091.61 48051.17 2021-03-21 05:20:29.000 080 21256.46 448.61 43091.64 48051.25 2021-03-21 05:20:30.000 080 21256.43 448.58 43091.63 48051.23 2021-03-21 05:20:31.000 080 21256.38 448.56 43091.63 48051.26 2021-03-21 05:20:32.000 080 21256.37 448.54 43091.64 48051.29 2021-03-21 05:20:33.000 080 21256.36 448.55 43091.69 48051.31 2021-03-21 05:20:34.000 080 21256.34 448.54 43091.71 48051.25 2021-03-21 05:20:35.000 080 21256.33 448.53 43091.72 48051.28 2021-03-21 05:20:36.000 080 21256.34 448.54 43091.74 48051.34 2021-03-21 05:20:37.000 080 21256.30 448.53 43091.74 48051.20 2021-03-21 05:20:38.000 080 21256.27 448.52 43091.74 48051.29 2021-03-21 05:20:39.000 080 21256.29 448.52 43091.74 48051.33 2021-03-21 05:20:40.000 080 21256.24 448.52 43091.75 48051.34 2021-03-21 05:20:41.000 080 21256.20 448.53 43091.74 48051.31 2021-03-21 05:20:42.000 080 21256.23 448.54 43091.74 48051.38 2021-03-21 05:20:43.000 080 21256.28 448.53 43091.75 48051.29 2021-03-21 05:20:44.000 080 21256.28 448.57 43091.77 48051.31 2021-03-21 05:20:45.000 080 21256.27 448.60 43091.78 48051.32 2021-03-21 05:20:46.000 080 21256.29 448.59 43091.80 48051.35 2021-03-21 05:20:47.000 080 21256.29 448.57 43091.84 48051.36 2021-03-21 05:20:48.000 080 21256.31 448.56 43091.83 48051.35 2021-03-21 05:20:49.000 080 21256.30 448.58 43091.84 48051.44 2021-03-21 05:20:50.000 080 21256.33 448.57 43091.89 48051.47 2021-03-21 05:20:51.000 080 21256.37 448.57 43091.90 48051.44 2021-03-21 05:20:52.000 080 21256.36 448.57 43091.89 48051.48 2021-03-21 05:20:53.000 080 21256.35 448.57 43091.90 48051.44 2021-03-21 05:20:54.000 080 21256.36 448.57 43091.91 48051.48 2021-03-21 05:20:55.000 080 21256.37 448.61 43091.91 48051.49 2021-03-21 05:20:56.000 080 21256.37 448.62 43091.86 48051.46 2021-03-21 05:20:57.000 080 21256.39 448.62 43091.91 48051.56 2021-03-21 05:20:58.000 080 21256.36 448.65 43091.95 48051.48 2021-03-21 05:20:59.000 080 21256.33 448.65 43091.91 48051.53 2021-03-21 05:21:00.000 080 21256.35 448.63 43091.88 48051.52 2021-03-21 05:21:01.000 080 21256.33 448.65 43091.87 48051.51 2021-03-21 05:21:02.000 080 21256.34 448.69 43091.89 48051.46 2021-03-21 05:21:03.000 080 21256.34 448.72 43091.86 48051.40 2021-03-21 05:21:04.000 080 21256.33 448.75 43091.86 48051.45 2021-03-21 05:21:05.000 080 21256.30 448.83 43091.82 48051.49 2021-03-21 05:21:06.000 080 21256.27 448.89 43091.79 48051.36 2021-03-21 05:21:07.000 080 21256.25 448.91 43091.76 48051.31 2021-03-21 05:21:08.000 080 21256.30 448.95 43091.71 48051.35 2021-03-21 05:21:09.000 080 21256.32 448.98 43091.71 48051.25 2021-03-21 05:21:10.000 080 21256.31 448.98 43091.70 48051.27 2021-03-21 05:21:11.000 080 21256.32 448.96 43091.70 48051.23 2021-03-21 05:21:12.000 080 21256.35 448.96 43091.74 48051.24 2021-03-21 05:21:13.000 080 21256.37 448.93 43091.68 48051.31 2021-03-21 05:21:14.000 080 21256.40 448.89 43091.69 48051.31 2021-03-21 05:21:15.000 080 21256.41 448.86 43091.70 48051.32 2021-03-21 05:21:16.000 080 21256.40 448.78 43091.71 48051.29 2021-03-21 05:21:17.000 080 21256.39 448.71 43091.74 48051.35 2021-03-21 05:21:18.000 080 21256.34 448.69 43091.75 48051.26 2021-03-21 05:21:19.000 080 21256.31 448.63 43091.75 48051.30 2021-03-21 05:21:20.000 080 21256.29 448.59 43091.73 48051.29 2021-03-21 05:21:21.000 080 21256.24 448.59 43091.75 48051.25 2021-03-21 05:21:22.000 080 21256.21 448.55 43091.78 48051.36 2021-03-21 05:21:23.000 080 21256.16 448.52 43091.81 48051.30 2021-03-21 05:21:24.000 080 21256.12 448.49 43091.78 48051.25 2021-03-21 05:21:25.000 080 21256.07 448.51 43091.79 48051.32 2021-03-21 05:21:26.000 080 21256.03 448.54 43091.80 48051.23 2021-03-21 05:21:27.000 080 21255.99 448.54 43091.76 48051.24 2021-03-21 05:21:28.000 080 21255.96 448.58 43091.78 48051.19 2021-03-21 05:21:29.000 080 21255.91 448.58 43091.79 48051.16 2021-03-21 05:21:30.000 080 21255.87 448.62 43091.77 48051.13 2021-03-21 05:21:31.000 080 21255.85 448.66 43091.73 48051.13 2021-03-21 05:21:32.000 080 21255.82 448.68 43091.70 48051.05 2021-03-21 05:21:33.000 080 21255.79 448.77 43091.65 48051.10 2021-03-21 05:21:34.000 080 21255.83 448.81 43091.63 48051.02 2021-03-21 05:21:35.000 080 21255.85 448.87 43091.62 48051.09 2021-03-21 05:21:36.000 080 21255.88 448.90 43091.64 48051.08 2021-03-21 05:21:37.000 080 21255.88 448.97 43091.61 48051.00 2021-03-21 05:21:38.000 080 21255.91 449.01 43091.62 48051.05 2021-03-21 05:21:39.000 080 21255.93 449.05 43091.66 48051.03 2021-03-21 05:21:40.000 080 21255.97 449.12 43091.62 48051.00 2021-03-21 05:21:41.000 080 21256.03 449.17 43091.61 48051.11 2021-03-21 05:21:42.000 080 21256.08 449.22 43091.61 48051.13 2021-03-21 05:21:43.000 080 21256.10 449.28 43091.59 48051.06 2021-03-21 05:21:44.000 080 21256.16 449.32 43091.57 48051.11 2021-03-21 05:21:45.000 080 21256.18 449.33 43091.56 48051.09 2021-03-21 05:21:46.000 080 21256.21 449.36 43091.54 48051.20 2021-03-21 05:21:47.000 080 21256.23 449.35 43091.55 48051.16 2021-03-21 05:21:48.000 080 21256.25 449.35 43091.53 48051.17 2021-03-21 05:21:49.000 080 21256.28 449.33 43091.54 48051.21 2021-03-21 05:21:50.000 080 21256.34 449.34 43091.53 48051.13 2021-03-21 05:21:51.000 080 21256.33 449.34 43091.53 48051.18 2021-03-21 05:21:52.000 080 21256.30 449.31 43091.48 48051.10 2021-03-21 05:21:53.000 080 21256.32 449.22 43091.49 48051.11 2021-03-21 05:21:54.000 080 21256.34 449.15 43091.52 48051.11 2021-03-21 05:21:55.000 080 21256.28 449.14 43091.53 48051.14 2021-03-21 05:21:56.000 080 21256.27 449.13 43091.52 48051.15 2021-03-21 05:21:57.000 080 21256.24 449.14 43091.53 48051.14 2021-03-21 05:21:58.000 080 21256.17 449.12 43091.50 48051.15 2021-03-21 05:21:59.000 080 21256.14 449.10 43091.52 48051.07 2021-03-21 05:22:00.000 080 21256.09 449.06 43091.52 48051.06 2021-03-21 05:22:01.000 080 21256.05 449.02 43091.53 48051.10 2021-03-21 05:22:02.000 080 21256.02 449.03 43091.54 48050.97 2021-03-21 05:22:03.000 080 21256.00 449.03 43091.54 48050.98 2021-03-21 05:22:04.000 080 21255.97 449.03 43091.53 48050.95 2021-03-21 05:22:05.000 080 21256.00 449.01 43091.55 48050.98 2021-03-21 05:22:06.000 080 21255.98 449.02 43091.56 48051.02 2021-03-21 05:22:07.000 080 21255.93 449.07 43091.55 48050.98 2021-03-21 05:22:08.000 080 21255.94 449.06 43091.54 48051.03 2021-03-21 05:22:09.000 080 21255.97 449.05 43091.54 48050.97 2021-03-21 05:22:10.000 080 21256.00 449.05 43091.53 48051.05 2021-03-21 05:22:11.000 080 21255.99 449.09 43091.54 48051.03 2021-03-21 05:22:12.000 080 21255.98 449.11 43091.50 48050.99 2021-03-21 05:22:13.000 080 21255.94 449.14 43091.52 48051.01 2021-03-21 05:22:14.000 080 21255.95 449.28 43091.48 48050.96 2021-03-21 05:22:15.000 080 21255.93 449.45 43091.42 48050.95 2021-03-21 05:22:16.000 080 21255.92 449.55 43091.38 48050.84 2021-03-21 05:22:17.000 080 21255.92 449.60 43091.27 48050.74 2021-03-21 05:22:18.000 080 21255.93 449.62 43091.22 48050.72 2021-03-21 05:22:19.000 080 21255.89 449.64 43091.19 48050.71 2021-03-21 05:22:20.000 080 21255.91 449.65 43091.20 48050.63 2021-03-21 05:22:21.000 080 21255.90 449.66 43091.19 48050.61 2021-03-21 05:22:22.000 080 21255.91 449.71 43091.20 48050.69 2021-03-21 05:22:23.000 080 21255.90 449.77 43091.25 48050.73 2021-03-21 05:22:24.000 080 21255.96 449.80 43091.24 48050.62 2021-03-21 05:22:25.000 080 21255.99 449.91 43091.21 48050.68 2021-03-21 05:22:26.000 080 21256.05 449.98 43091.19 48050.68 2021-03-21 05:22:27.000 080 21256.07 450.02 43091.17 48050.71 2021-03-21 05:22:28.000 080 21256.09 450.10 43091.15 48050.66 2021-03-21 05:22:29.000 080 21256.15 450.19 43091.09 48050.75 2021-03-21 05:22:30.000 080 21256.23 450.25 43091.06 48050.70 2021-03-21 05:22:31.000 080 21256.29 450.29 43091.03 48050.70 2021-03-21 05:22:32.000 080 21256.34 450.30 43090.96 48050.69 2021-03-21 05:22:33.000 080 21256.38 450.25 43090.94 48050.65 2021-03-21 05:22:34.000 080 21256.46 450.14 43090.96 48050.76 2021-03-21 05:22:35.000 080 21256.56 449.95 43091.05 48050.68 2021-03-21 05:22:36.000 080 21256.55 449.82 43091.10 48050.83 2021-03-21 05:22:37.000 080 21256.55 449.72 43091.17 48050.84 2021-03-21 05:22:38.000 080 21256.55 449.69 43091.23 48050.84 2021-03-21 05:22:39.000 080 21256.55 449.75 43091.23 48051.06 2021-03-21 05:22:40.000 080 21256.51 449.77 43091.22 48050.97 2021-03-21 05:22:41.000 080 21256.48 449.77 43091.20 48050.98 2021-03-21 05:22:42.000 080 21256.45 449.73 43091.16 48050.90 2021-03-21 05:22:43.000 080 21256.43 449.58 43091.17 48050.94 2021-03-21 05:22:44.000 080 21256.38 449.55 43091.22 48050.87 2021-03-21 05:22:45.000 080 21256.32 449.53 43091.24 48050.85 2021-03-21 05:22:46.000 080 21256.29 449.48 43091.27 48050.93 2021-03-21 05:22:47.000 080 21256.26 449.38 43091.31 48050.86 2021-03-21 05:22:48.000 080 21256.24 449.34 43091.39 48050.89 2021-03-21 05:22:49.000 080 21256.22 449.41 43091.42 48050.91 2021-03-21 05:22:50.000 080 21256.19 449.51 43091.41 48050.94 2021-03-21 05:22:51.000 080 21256.20 449.56 43091.36 48050.94 2021-03-21 05:22:52.000 080 21256.15 449.57 43091.32 48050.88 2021-03-21 05:22:53.000 080 21256.19 449.57 43091.34 48050.92 2021-03-21 05:22:54.000 080 21256.16 449.54 43091.35 48050.90 2021-03-21 05:22:55.000 080 21256.16 449.59 43091.37 48050.89 2021-03-21 05:22:56.000 080 21256.18 449.69 43091.36 48050.94 2021-03-21 05:22:57.000 080 21256.15 449.80 43091.32 48050.94 2021-03-21 05:22:58.000 080 21256.15 449.89 43091.24 48050.81 2021-03-21 05:22:59.000 080 21256.15 449.95 43091.18 48050.76 2021-03-21 05:23:00.000 080 21256.17 449.98 43091.12 48050.75 2021-03-21 05:23:01.000 080 21256.20 450.01 43091.10 48050.76 2021-03-21 05:23:02.000 080 21256.19 450.07 43091.12 48050.78 2021-03-21 05:23:03.000 080 21256.22 450.08 43091.13 48050.76 2021-03-21 05:23:04.000 080 21256.27 450.08 43091.09 48050.73 2021-03-21 05:23:05.000 080 21256.32 450.07 43091.12 48050.82 2021-03-21 05:23:06.000 080 21256.37 450.04 43091.17 48050.71 2021-03-21 05:23:07.000 080 21256.40 449.97 43091.22 48050.80 2021-03-21 05:23:08.000 080 21256.45 449.88 43091.25 48050.80 2021-03-21 05:23:09.000 080 21256.48 449.84 43091.32 48050.86 2021-03-21 05:23:10.000 080 21256.52 449.84 43091.35 48050.97 2021-03-21 05:23:11.000 080 21256.51 449.92 43091.37 48051.06 2021-03-21 05:23:12.000 080 21256.53 449.98 43091.34 48051.14 2021-03-21 05:23:13.000 080 21256.52 449.95 43091.34 48051.04 2021-03-21 05:23:14.000 080 21256.53 449.88 43091.40 48051.11 2021-03-21 05:23:15.000 080 21256.57 449.83 43091.41 48051.13 2021-03-21 05:23:16.000 080 21256.55 449.82 43091.42 48051.08 2021-03-21 05:23:17.000 080 21256.57 449.80 43091.46 48051.24 2021-03-21 05:23:18.000 080 21256.57 449.80 43091.50 48051.10 2021-03-21 05:23:19.000 080 21256.58 449.79 43091.50 48051.23 2021-03-21 05:23:20.000 080 21256.62 449.74 43091.54 48051.27 2021-03-21 05:23:21.000 080 21256.63 449.74 43091.56 48051.22 2021-03-21 05:23:22.000 080 21256.61 449.75 43091.56 48051.24 2021-03-21 05:23:23.000 080 21256.64 449.70 43091.56 48051.32 2021-03-21 05:23:24.000 080 21256.65 449.67 43091.57 48051.30 2021-03-21 05:23:25.000 080 21256.62 449.66 43091.56 48051.27 2021-03-21 05:23:26.000 080 21256.67 449.59 43091.62 48051.29 2021-03-21 05:23:27.000 080 21256.69 449.55 43091.64 48051.38 2021-03-21 05:23:28.000 080 21256.70 449.54 43091.66 48051.35 2021-03-21 05:23:29.000 080 21256.68 449.53 43091.66 48051.44 2021-03-21 05:23:30.000 080 21256.64 449.48 43091.69 48051.45 2021-03-21 05:23:31.000 080 21256.64 449.46 43091.71 48051.40 2021-03-21 05:23:32.000 080 21256.66 449.42 43091.69 48051.45 2021-03-21 05:23:33.000 080 21256.65 449.40 43091.71 48051.36 2021-03-21 05:23:34.000 080 21256.64 449.38 43091.74 48051.45 2021-03-21 05:23:35.000 080 21256.62 449.36 43091.75 48051.39 2021-03-21 05:23:36.000 080 21256.58 449.33 43091.75 48051.39 2021-03-21 05:23:37.000 080 21256.59 449.32 43091.75 48051.44 2021-03-21 05:23:38.000 080 21256.58 449.33 43091.78 48051.45 2021-03-21 05:23:39.000 080 21256.60 449.33 43091.77 48051.52 2021-03-21 05:23:40.000 080 21256.58 449.34 43091.78 48051.53 2021-03-21 05:23:41.000 080 21256.56 449.33 43091.79 48051.48 2021-03-21 05:23:42.000 080 21256.58 449.33 43091.82 48051.55 2021-03-21 05:23:43.000 080 21256.64 449.34 43091.85 48051.41 2021-03-21 05:23:44.000 080 21256.66 449.33 43091.87 48051.47 2021-03-21 05:23:45.000 080 21256.68 449.29 43091.87 48051.52 2021-03-21 05:23:46.000 080 21256.70 449.26 43091.91 48051.56 2021-03-21 05:23:47.000 080 21256.69 449.23 43091.94 48051.62 2021-03-21 05:23:48.000 080 21256.70 449.24 43091.93 48051.63 2021-03-21 05:23:49.000 080 21256.70 449.24 43091.97 48051.69 2021-03-21 05:23:50.000 080 21256.73 449.23 43091.97 48051.70 2021-03-21 05:23:51.000 080 21256.74 449.22 43091.97 48051.63 2021-03-21 05:23:52.000 080 21256.72 449.22 43091.96 48051.67 2021-03-21 05:23:53.000 080 21256.72 449.23 43091.92 48051.63 2021-03-21 05:23:54.000 080 21256.73 449.24 43091.96 48051.63 2021-03-21 05:23:55.000 080 21256.75 449.23 43091.97 48051.73 2021-03-21 05:23:56.000 080 21256.76 449.21 43091.99 48051.71 2021-03-21 05:23:57.000 080 21256.73 449.22 43092.02 48051.75 2021-03-21 05:23:58.000 080 21256.75 449.25 43092.04 48051.72 2021-03-21 05:23:59.000 080 21256.75 449.25 43092.03 48051.72 2021-03-21 05:24:00.000 080 21256.77 449.27 43092.05 48051.84 2021-03-21 05:24:01.000 080 21256.80 449.28 43092.08 48051.76 2021-03-21 05:24:02.000 080 21256.84 449.30 43092.06 48051.79 2021-03-21 05:24:03.000 080 21256.87 449.33 43092.05 48051.74 2021-03-21 05:24:04.000 080 21256.88 449.33 43092.05 48051.76 2021-03-21 05:24:05.000 080 21256.91 449.33 43092.03 48051.87 2021-03-21 05:24:06.000 080 21256.93 449.31 43092.04 48051.86 2021-03-21 05:24:07.000 080 21256.92 449.34 43092.04 48051.89 2021-03-21 05:24:08.000 080 21256.96 449.32 43092.06 48051.92 2021-03-21 05:24:09.000 080 21256.98 449.31 43092.06 48051.83 2021-03-21 05:24:10.000 080 21256.96 449.29 43092.05 48051.87 2021-03-21 05:24:11.000 080 21256.95 449.31 43092.04 48051.82 2021-03-21 05:24:12.000 080 21256.90 449.35 43092.01 48051.82 2021-03-21 05:24:13.000 080 21256.91 449.40 43091.97 48051.86 2021-03-21 05:24:14.000 080 21256.93 449.39 43091.98 48051.76 2021-03-21 05:24:15.000 080 21256.93 449.35 43092.01 48051.83 2021-03-21 05:24:16.000 080 21256.90 449.33 43092.02 48051.81 2021-03-21 05:24:17.000 080 21256.92 449.33 43091.99 48051.79 2021-03-21 05:24:18.000 080 21256.95 449.34 43091.99 48051.79 2021-03-21 05:24:19.000 080 21256.92 449.37 43092.00 48051.76 2021-03-21 05:24:20.000 080 21256.90 449.42 43091.97 48051.72 2021-03-21 05:24:21.000 080 21256.88 449.46 43091.89 48051.77 2021-03-21 05:24:22.000 080 21256.89 449.44 43091.89 48051.71 2021-03-21 05:24:23.000 080 21256.90 449.46 43091.87 48051.76 2021-03-21 05:24:24.000 080 21256.90 449.44 43091.85 48051.70 2021-03-21 05:24:25.000 080 21256.87 449.43 43091.85 48051.66 2021-03-21 05:24:26.000 080 21256.88 449.38 43091.84 48051.69 2021-03-21 05:24:27.000 080 21256.86 449.35 43091.84 48051.58 2021-03-21 05:24:28.000 080 21256.81 449.35 43091.88 48051.58 2021-03-21 05:24:29.000 080 21256.80 449.35 43091.85 48051.58 2021-03-21 05:24:30.000 080 21256.75 449.35 43091.86 48051.54 2021-03-21 05:24:31.000 080 21256.71 449.35 43091.87 48051.57 2021-03-21 05:24:32.000 080 21256.65 449.39 43091.85 48051.49 2021-03-21 05:24:33.000 080 21256.59 449.39 43091.81 48051.55 2021-03-21 05:24:34.000 080 21256.55 449.41 43091.77 48051.53 2021-03-21 05:24:35.000 080 21256.51 449.47 43091.76 48051.38 2021-03-21 05:24:36.000 080 21256.49 449.54 43091.72 48051.37 2021-03-21 05:24:37.000 080 21256.45 449.61 43091.65 48051.36 2021-03-21 05:24:38.000 080 21256.42 449.65 43091.59 48051.28 2021-03-21 05:24:39.000 080 21256.41 449.68 43091.56 48051.19 2021-03-21 05:24:40.000 080 21256.44 449.68 43091.56 48051.26 2021-03-21 05:24:41.000 080 21256.44 449.72 43091.58 48051.22 2021-03-21 05:24:42.000 080 21256.43 449.74 43091.58 48051.15 2021-03-21 05:24:43.000 080 21256.46 449.78 43091.54 48051.15 2021-03-21 05:24:44.000 080 21256.46 449.84 43091.51 48051.13 2021-03-21 05:24:45.000 080 21256.47 449.88 43091.50 48051.12 2021-03-21 05:24:46.000 080 21256.47 449.91 43091.51 48051.17 2021-03-21 05:24:47.000 080 21256.50 449.94 43091.49 48051.17 2021-03-21 05:24:48.000 080 21256.55 449.96 43091.49 48051.15 2021-03-21 05:24:49.000 080 21256.58 449.96 43091.50 48051.18 2021-03-21 05:24:50.000 080 21256.61 449.94 43091.49 48051.18 2021-03-21 05:24:51.000 080 21256.65 449.95 43091.50 48051.19 2021-03-21 05:24:52.000 080 21256.70 449.88 43091.49 48051.16 2021-03-21 05:24:53.000 080 21256.73 449.80 43091.50 48051.24 2021-03-21 05:24:54.000 080 21256.76 449.76 43091.52 48051.21 2021-03-21 05:24:55.000 080 21256.72 449.70 43091.56 48051.23 2021-03-21 05:24:56.000 080 21256.73 449.61 43091.60 48051.32 2021-03-21 05:24:57.000 080 21256.71 449.55 43091.64 48051.35 2021-03-21 05:24:58.000 080 21256.69 449.55 43091.63 48051.42 2021-03-21 05:24:59.000 080 21256.67 449.53 43091.63 48051.35 2021-03-21 05:25:00.000 080 21256.64 449.54 43091.62 48051.36 2021-03-21 05:25:01.000 080 21256.61 449.56 43091.60 48051.37 2021-03-21 05:25:02.000 080 21256.56 449.58 43091.60 48051.25 2021-03-21 05:25:03.000 080 21256.52 449.63 43091.58 48051.31 2021-03-21 05:25:04.000 080 21256.51 449.64 43091.59 48051.22 2021-03-21 05:25:05.000 080 21256.50 449.66 43091.64 48051.21 2021-03-21 05:25:06.000 080 21256.46 449.71 43091.60 48051.22 2021-03-21 05:25:07.000 080 21256.45 449.79 43091.60 48051.26 2021-03-21 05:25:08.000 080 21256.49 449.81 43091.59 48051.19 2021-03-21 05:25:09.000 080 21256.51 449.86 43091.56 48051.21 2021-03-21 05:25:10.000 080 21256.55 449.88 43091.55 48051.29 2021-03-21 05:25:11.000 080 21256.60 449.91 43091.53 48051.22 2021-03-21 05:25:12.000 080 21256.59 449.97 43091.52 48051.22 2021-03-21 05:25:13.000 080 21256.63 450.04 43091.51 48051.31 2021-03-21 05:25:14.000 080 21256.69 450.08 43091.48 48051.24 2021-03-21 05:25:15.000 080 21256.72 450.13 43091.45 48051.29 2021-03-21 05:25:16.000 080 21256.73 450.18 43091.44 48051.22 2021-03-21 05:25:17.000 080 21256.74 450.21 43091.41 48051.18 2021-03-21 05:25:18.000 080 21256.79 450.20 43091.41 48051.25 2021-03-21 05:25:19.000 080 21256.83 450.20 43091.42 48051.18 2021-03-21 05:25:20.000 080 21256.82 450.24 43091.44 48051.21 2021-03-21 05:25:21.000 080 21256.86 450.23 43091.45 48051.24 2021-03-21 05:25:22.000 080 21256.89 450.22 43091.47 48051.25 2021-03-21 05:25:23.000 080 21256.92 450.22 43091.47 48051.31 2021-03-21 05:25:24.000 080 21256.94 450.19 43091.48 48051.30 2021-03-21 05:25:25.000 080 21256.96 450.14 43091.48 48051.39 2021-03-21 05:25:26.000 080 21256.98 450.10 43091.51 48051.40 2021-03-21 05:25:27.000 080 21257.00 450.08 43091.51 48051.37 2021-03-21 05:25:28.000 080 21257.03 450.03 43091.50 48051.41 2021-03-21 05:25:29.000 080 21257.04 449.96 43091.55 48051.39 2021-03-21 05:25:30.000 080 21257.02 449.92 43091.52 48051.41 2021-03-21 05:25:31.000 080 21257.00 449.90 43091.53 48051.41 2021-03-21 05:25:32.000 080 21256.97 449.89 43091.51 48051.36 2021-03-21 05:25:33.000 080 21256.96 449.85 43091.51 48051.45 2021-03-21 05:25:34.000 080 21256.98 449.83 43091.52 48051.40 2021-03-21 05:25:35.000 080 21256.92 449.85 43091.51 48051.42 2021-03-21 05:25:36.000 080 21256.84 449.99 43091.50 48051.27 2021-03-21 05:25:37.000 080 21256.76 450.16 43091.40 48051.29 2021-03-21 05:25:38.000 080 21256.74 450.28 43091.31 48051.21 2021-03-21 05:25:39.000 080 21256.73 450.36 43091.25 48051.03 2021-03-21 05:25:40.000 080 21256.72 450.38 43091.15 48051.00 2021-03-21 05:25:41.000 080 21256.74 450.39 43091.14 48051.01 2021-03-21 05:25:42.000 080 21256.77 450.41 43091.11 48050.94 2021-03-21 05:25:43.000 080 21256.79 450.45 43091.12 48050.95 2021-03-21 05:25:44.000 080 21256.83 450.47 43091.11 48050.90 2021-03-21 05:25:45.000 080 21256.87 450.50 43091.09 48050.93 2021-03-21 05:25:46.000 080 21256.90 450.51 43091.07 48050.90 2021-03-21 05:25:47.000 080 21256.91 450.55 43091.02 48050.90 2021-03-21 05:25:48.000 080 21256.90 450.56 43091.02 48050.92 2021-03-21 05:25:49.000 080 21256.95 450.53 43091.05 48050.97 2021-03-21 05:25:50.000 080 21257.00 450.52 43091.05 48051.00 2021-03-21 05:25:51.000 080 21257.02 450.53 43091.05 48051.00 2021-03-21 05:25:52.000 080 21257.00 450.50 43091.07 48051.02 2021-03-21 05:25:53.000 080 21257.00 450.48 43091.08 48051.03 2021-03-21 05:25:54.000 080 21257.00 450.48 43091.06 48051.02 2021-03-21 05:25:55.000 080 21257.01 450.44 43091.09 48051.07 2021-03-21 05:25:56.000 080 21257.07 450.40 43091.10 48050.99 2021-03-21 05:25:57.000 080 21257.07 450.40 43091.12 48051.05 2021-03-21 05:25:58.000 080 21257.03 450.40 43091.15 48051.03 2021-03-21 05:25:59.000 080 21257.08 450.34 43091.18 48051.06 2021-03-21 05:26:00.000 080 21257.10 450.31 43091.20 48051.17 2021-03-21 05:26:01.000 080 21257.08 450.25 43091.24 48051.12 2021-03-21 05:26:02.000 080 21257.05 450.20 43091.26 48051.23 2021-03-21 05:26:03.000 080 21257.03 450.17 43091.28 48051.21 2021-03-21 05:26:04.000 080 21257.06 450.13 43091.35 48051.26 2021-03-21 05:26:05.000 080 21257.06 450.12 43091.34 48051.33 2021-03-21 05:26:06.000 080 21257.09 450.05 43091.38 48051.27 2021-03-21 05:26:07.000 080 21257.06 449.98 43091.41 48051.37 2021-03-21 05:26:08.000 080 21257.04 449.93 43091.47 48051.31 2021-03-21 05:26:09.000 080 21257.06 449.87 43091.58 48051.44 2021-03-21 05:26:10.000 080 21257.05 449.82 43091.64 48051.45 2021-03-21 05:26:11.000 080 21257.05 449.76 43091.64 48051.46 2021-03-21 05:26:12.000 080 21257.06 449.75 43091.71 48051.59 2021-03-21 05:26:13.000 080 21257.05 449.74 43091.73 48051.60 2021-03-21 05:26:14.000 080 21257.04 449.71 43091.78 48051.55 2021-03-21 05:26:15.000 080 21257.03 449.68 43091.82 48051.66 2021-03-21 05:26:16.000 080 21257.04 449.65 43091.82 48051.66 2021-03-21 05:26:17.000 080 21257.06 449.63 43091.87 48051.71 2021-03-21 05:26:18.000 080 21257.07 449.60 43091.84 48051.77 2021-03-21 05:26:19.000 080 21257.07 449.55 43091.90 48051.72 2021-03-21 05:26:20.000 080 21257.04 449.55 43091.91 48051.77 2021-03-21 05:26:21.000 080 21257.04 449.55 43091.95 48051.73 2021-03-21 05:26:22.000 080 21257.02 449.56 43091.99 48051.76 2021-03-21 05:26:23.000 080 21257.04 449.52 43092.02 48051.81 2021-03-21 05:26:24.000 080 21257.02 449.54 43091.99 48051.80 2021-03-21 05:26:25.000 080 21257.01 449.56 43091.98 48051.87 2021-03-21 05:26:26.000 080 21257.01 449.56 43092.03 48051.84 2021-03-21 05:26:27.000 080 21256.99 449.58 43092.01 48051.80 2021-03-21 05:26:28.000 080 21256.95 449.61 43091.99 48051.75 2021-03-21 05:26:29.000 080 21256.95 449.64 43091.98 48051.74 2021-03-21 05:26:30.000 080 21256.94 449.67 43091.98 48051.74 2021-03-21 05:26:31.000 080 21256.96 449.67 43091.98 48051.76 2021-03-21 05:26:32.000 080 21256.97 449.69 43091.95 48051.72 2021-03-21 05:26:33.000 080 21256.98 449.71 43091.97 48051.80 2021-03-21 05:26:34.000 080 21256.98 449.71 43091.97 48051.75 2021-03-21 05:26:35.000 080 21256.99 449.73 43091.97 48051.76 2021-03-21 05:26:36.000 080 21257.00 449.78 43091.97 48051.78 2021-03-21 05:26:37.000 080 21257.02 449.79 43091.94 48051.72 2021-03-21 05:26:38.000 080 21257.05 449.79 43091.94 48051.77 2021-03-21 05:26:39.000 080 21257.05 449.76 43091.95 48051.75 2021-03-21 05:26:40.000 080 21257.08 449.76 43091.95 48051.75 2021-03-21 05:26:41.000 080 21257.14 449.74 43091.95 48051.84 2021-03-21 05:26:42.000 080 21257.15 449.72 43091.94 48051.82 2021-03-21 05:26:43.000 080 21257.17 449.71 43091.94 48051.76 2021-03-21 05:26:44.000 080 21257.19 449.67 43091.98 48051.90 2021-03-21 05:26:45.000 080 21257.22 449.63 43092.00 48051.87 2021-03-21 05:26:46.000 080 21257.20 449.61 43092.00 48051.82 2021-03-21 05:26:47.000 080 21257.21 449.59 43091.98 48051.90 2021-03-21 05:26:48.000 080 21257.22 449.58 43091.98 48051.88 2021-03-21 05:26:49.000 080 21257.20 449.54 43091.99 48051.94 2021-03-21 05:26:50.000 080 21257.20 449.50 43091.99 48051.84 2021-03-21 05:26:51.000 080 21257.19 449.44 43092.02 48051.86 2021-03-21 05:26:52.000 080 21257.18 449.43 43092.04 48051.93 2021-03-21 05:26:53.000 080 21257.11 449.46 43092.05 48051.89 2021-03-21 05:26:54.000 080 21257.07 449.51 43092.01 48051.96 2021-03-21 05:26:55.000 080 21257.05 449.51 43091.97 48051.91 2021-03-21 05:26:56.000 080 21257.05 449.50 43091.97 48051.88 2021-03-21 05:26:57.000 080 21257.03 449.51 43091.98 48051.84 2021-03-21 05:26:58.000 080 21257.01 449.48 43091.98 48051.76 2021-03-21 05:26:59.000 080 21257.02 449.44 43091.99 48051.77 2021-03-21 05:27:00.000 080 21257.00 449.45 43091.98 48051.80 2021-03-21 05:27:01.000 080 21256.98 449.45 43091.98 48051.77 2021-03-21 05:27:02.000 080 21256.97 449.49 43091.98 48051.86 2021-03-21 05:27:03.000 080 21256.93 449.49 43092.01 48051.79 2021-03-21 05:27:04.000 080 21256.92 449.50 43092.03 48051.81 2021-03-21 05:27:05.000 080 21256.88 449.54 43092.02 48051.81 2021-03-21 05:27:06.000 080 21256.88 449.56 43091.99 48051.71 2021-03-21 05:27:07.000 080 21256.89 449.59 43091.99 48051.75 2021-03-21 05:27:08.000 080 21256.88 449.60 43092.00 48051.75 2021-03-21 05:27:09.000 080 21256.86 449.64 43092.01 48051.71 2021-03-21 05:27:10.000 080 21256.90 449.66 43091.99 48051.80 2021-03-21 05:27:11.000 080 21256.90 449.75 43091.93 48051.77 2021-03-21 05:27:12.000 080 21256.90 449.81 43091.90 48051.75 2021-03-21 05:27:13.000 080 21256.93 449.84 43091.85 48051.71 2021-03-21 05:27:14.000 080 21256.94 449.85 43091.84 48051.63 2021-03-21 05:27:15.000 080 21256.95 449.84 43091.82 48051.62 2021-03-21 05:27:16.000 080 21257.01 449.82 43091.80 48051.63 2021-03-21 05:27:17.000 080 21257.02 449.80 43091.78 48051.58 2021-03-21 05:27:18.000 080 21257.04 449.75 43091.77 48051.67 2021-03-21 05:27:19.000 080 21256.99 449.71 43091.78 48051.62 2021-03-21 05:27:20.000 080 21256.98 449.68 43091.79 48051.65 2021-03-21 05:27:21.000 080 21256.96 449.69 43091.82 48051.72 2021-03-21 05:27:22.000 080 21256.94 449.71 43091.82 48051.64 2021-03-21 05:27:23.000 080 21256.90 449.72 43091.82 48051.57 2021-03-21 05:27:24.000 080 21256.89 449.72 43091.84 48051.67 2021-03-21 05:27:25.000 080 21256.86 449.76 43091.81 48051.61 2021-03-21 05:27:26.000 080 21256.86 449.79 43091.79 48051.56 2021-03-21 05:27:27.000 080 21256.89 449.78 43091.80 48051.68 2021-03-21 05:27:28.000 080 21256.89 449.77 43091.80 48051.58 2021-03-21 05:27:29.000 080 21256.89 449.75 43091.80 48051.53 2021-03-21 05:27:30.000 080 21256.92 449.72 43091.84 48051.56 2021-03-21 05:27:31.000 080 21256.95 449.68 43091.87 48051.66 2021-03-21 05:27:32.000 080 21256.96 449.67 43091.90 48051.65 2021-03-21 05:27:33.000 080 21256.97 449.66 43091.94 48051.76 2021-03-21 05:27:34.000 080 21256.96 449.65 43091.99 48051.73 2021-03-21 05:27:35.000 080 21256.94 449.61 43091.96 48051.72 2021-03-21 05:27:36.000 080 21256.91 449.59 43091.95 48051.74 2021-03-21 05:27:37.000 080 21256.88 449.60 43091.97 48051.66 2021-03-21 05:27:38.000 080 21256.83 449.64 43091.97 48051.68 2021-03-21 05:27:39.000 080 21256.81 449.67 43091.95 48051.65 2021-03-21 05:27:40.000 080 21256.78 449.74 43091.90 48051.60 2021-03-21 05:27:41.000 080 21256.76 449.77 43091.89 48051.63 2021-03-21 05:27:42.000 080 21256.71 449.77 43091.92 48051.59 2021-03-21 05:27:43.000 080 21256.69 449.79 43091.90 48051.61 2021-03-21 05:27:44.000 080 21256.65 449.84 43091.87 48051.58 2021-03-21 05:27:45.000 080 21256.66 449.85 43091.87 48051.47 2021-03-21 05:27:46.000 080 21256.67 449.89 43091.87 48051.50 2021-03-21 05:27:47.000 080 21256.69 449.91 43091.85 48051.44 2021-03-21 05:27:48.000 080 21256.73 449.90 43091.84 48051.54 2021-03-21 05:27:49.000 080 21256.74 449.90 43091.84 48051.52 2021-03-21 05:27:50.000 080 21256.74 449.91 43091.84 48051.46 2021-03-21 05:27:51.000 080 21256.75 449.85 43091.84 48051.57 2021-03-21 05:27:52.000 080 21256.76 449.82 43091.85 48051.54 2021-03-21 05:27:53.000 080 21256.76 449.84 43091.87 48051.48 2021-03-21 05:27:54.000 080 21256.73 449.83 43091.86 48051.57 2021-03-21 05:27:55.000 080 21256.72 449.81 43091.86 48051.52 2021-03-21 05:27:56.000 080 21256.70 449.80 43091.88 48051.57 2021-03-21 05:27:57.000 080 21256.67 449.79 43091.90 48051.54 2021-03-21 05:27:58.000 080 21256.64 449.80 43091.88 48051.50 2021-03-21 05:27:59.000 080 21256.60 449.82 43091.89 48051.54 2021-03-21 05:28:00.000 080 21256.60 449.83 43091.88 48051.43 2021-03-21 05:28:01.000 080 21256.57 449.83 43091.87 48051.42 2021-03-21 05:28:02.000 080 21256.55 449.83 43091.90 48051.44 2021-03-21 05:28:03.000 080 21256.55 449.81 43091.88 48051.43 2021-03-21 05:28:04.000 080 21256.54 449.79 43091.90 48051.50 2021-03-21 05:28:05.000 080 21256.56 449.76 43091.90 48051.48 2021-03-21 05:28:06.000 080 21256.58 449.77 43091.87 48051.53 2021-03-21 05:28:07.000 080 21256.61 449.75 43091.88 48051.49 2021-03-21 05:28:08.000 080 21256.67 449.71 43091.91 48051.49 2021-03-21 05:28:09.000 080 21256.68 449.69 43091.89 48051.50 2021-03-21 05:28:10.000 080 21256.66 449.68 43091.88 48051.49 2021-03-21 05:28:11.000 080 21256.67 449.66 43091.91 48051.48 2021-03-21 05:28:12.000 080 21256.67 449.66 43091.90 48051.54 2021-03-21 05:28:13.000 080 21256.64 449.66 43091.89 48051.48 2021-03-21 05:28:14.000 080 21256.60 449.67 43091.89 48051.55 2021-03-21 05:28:15.000 080 21256.61 449.66 43091.88 48051.52 2021-03-21 05:28:16.000 080 21256.58 449.65 43091.87 48051.54 2021-03-21 05:28:17.000 080 21256.58 449.64 43091.90 48051.46 2021-03-21 05:28:18.000 080 21256.56 449.66 43091.89 48051.53 2021-03-21 05:28:19.000 080 21256.59 449.67 43091.89 48051.47 2021-03-21 05:28:20.000 080 21256.60 449.69 43091.90 48051.55 2021-03-21 05:28:21.000 080 21256.58 449.73 43091.85 48051.42 2021-03-21 05:28:22.000 080 21256.59 449.74 43091.86 48051.45 2021-03-21 05:28:23.000 080 21256.59 449.73 43091.77 48051.52 2021-03-21 05:28:24.000 080 21256.62 449.75 43091.77 48051.50 2021-03-21 05:28:25.000 080 21256.61 449.75 43091.81 48051.46 2021-03-21 05:28:26.000 080 21256.66 449.73 43091.80 48051.45 2021-03-21 05:28:27.000 080 21256.62 449.75 43091.80 48051.55 2021-03-21 05:28:28.000 080 21256.62 449.74 43091.82 48051.49 2021-03-21 05:28:29.000 080 21256.68 449.73 43091.85 48051.58 2021-03-21 05:28:30.000 080 21256.67 449.71 43091.85 48051.56 2021-03-21 05:28:31.000 080 21256.68 449.72 43091.83 48051.53 2021-03-21 05:28:32.000 080 21256.69 449.71 43091.82 48051.57 2021-03-21 05:28:33.000 080 21256.69 449.74 43091.84 48051.50 2021-03-21 05:28:34.000 080 21256.66 449.74 43091.87 48051.48 2021-03-21 05:28:35.000 080 21256.65 449.75 43091.85 48051.56 2021-03-21 05:28:36.000 080 21256.62 449.82 43091.84 48051.50 2021-03-21 05:28:37.000 080 21256.62 449.88 43091.85 48051.52 2021-03-21 05:28:38.000 080 21256.65 449.90 43091.84 48051.50 2021-03-21 05:28:39.000 080 21256.60 449.95 43091.77 48051.51 2021-03-21 05:28:40.000 080 21256.59 450.10 43091.74 48051.48 2021-03-21 05:28:41.000 080 21256.61 450.25 43091.66 48051.38 2021-03-21 05:28:42.000 080 21256.62 450.31 43091.59 48051.36 2021-03-21 05:28:43.000 080 21256.65 450.33 43091.53 48051.25 2021-03-21 05:28:44.000 080 21256.66 450.36 43091.44 48051.17 2021-03-21 05:28:45.000 080 21256.65 450.38 43091.42 48051.20 2021-03-21 05:28:46.000 080 21256.65 450.41 43091.39 48051.15 2021-03-21 05:28:47.000 080 21256.64 450.42 43091.34 48051.12 2021-03-21 05:28:48.000 080 21256.67 450.41 43091.36 48051.14 2021-03-21 05:28:49.000 080 21256.70 450.39 43091.38 48051.14 2021-03-21 05:28:50.000 080 21256.70 450.39 43091.36 48051.10 2021-03-21 05:28:51.000 080 21256.73 450.34 43091.34 48051.11 2021-03-21 05:28:52.000 080 21256.74 450.33 43091.34 48051.16 2021-03-21 05:28:53.000 080 21256.77 450.27 43091.36 48051.15 2021-03-21 05:28:54.000 080 21256.75 450.26 43091.36 48051.07 2021-03-21 05:28:55.000 080 21256.74 450.25 43091.35 48051.18 2021-03-21 05:28:56.000 080 21256.74 450.19 43091.39 48051.14 2021-03-21 05:28:57.000 080 21256.73 450.16 43091.37 48051.20 2021-03-21 05:28:58.000 080 21256.76 450.12 43091.36 48051.12 2021-03-21 05:28:59.000 080 21256.73 450.09 43091.38 48051.15 2021-03-21 05:29:00.000 080 21256.73 450.07 43091.37 48051.12 2021-03-21 05:29:01.000 080 21256.73 450.02 43091.36 48051.14 2021-03-21 05:29:02.000 080 21256.71 450.01 43091.41 48051.18 2021-03-21 05:29:03.000 080 21256.71 449.98 43091.45 48051.16 2021-03-21 05:29:04.000 080 21256.69 449.98 43091.45 48051.24 2021-03-21 05:29:05.000 080 21256.62 449.95 43091.42 48051.22 2021-03-21 05:29:06.000 080 21256.64 449.91 43091.47 48051.25 2021-03-21 05:29:07.000 080 21256.62 449.87 43091.53 48051.28 2021-03-21 05:29:08.000 080 21256.62 449.83 43091.57 48051.22 2021-03-21 05:29:09.000 080 21256.59 449.76 43091.59 48051.26 2021-03-21 05:29:10.000 080 21256.62 449.68 43091.67 48051.27 2021-03-21 05:29:11.000 080 21256.63 449.65 43091.74 48051.37 2021-03-21 05:29:12.000 080 21256.62 449.65 43091.80 48051.43 2021-03-21 05:29:13.000 080 21256.64 449.66 43091.82 48051.46 2021-03-21 05:29:14.000 080 21256.64 449.72 43091.85 48051.55 2021-03-21 05:29:15.000 080 21256.69 449.77 43091.84 48051.57 2021-03-21 05:29:16.000 080 21256.72 449.82 43091.80 48051.59 2021-03-21 05:29:17.000 080 21256.76 449.74 43091.81 48051.54 2021-03-21 05:29:18.000 080 21256.80 449.65 43091.86 48051.50 2021-03-21 05:29:19.000 080 21256.78 449.61 43091.89 48051.62 2021-03-21 05:29:20.000 080 21256.79 449.71 43091.90 48051.60 2021-03-21 05:29:21.000 080 21256.83 449.81 43091.86 48051.60 2021-03-21 05:29:22.000 080 21256.80 449.85 43091.84 48051.67 2021-03-21 05:29:23.000 080 21256.81 449.85 43091.76 48051.62 2021-03-21 05:29:24.000 080 21256.83 449.83 43091.76 48051.61 2021-03-21 05:29:25.000 080 21256.84 449.76 43091.78 48051.60 2021-03-21 05:29:26.000 080 21256.83 449.67 43091.87 48051.57 2021-03-21 05:29:27.000 080 21256.80 449.66 43091.90 48051.64 2021-03-21 05:29:28.000 080 21256.76 449.71 43091.92 48051.60 2021-03-21 05:29:29.000 080 21256.76 449.77 43091.94 48051.69 2021-03-21 05:29:30.000 080 21256.77 449.78 43091.93 48051.68 2021-03-21 05:29:31.000 080 21256.79 449.77 43091.96 48051.63 2021-03-21 05:29:32.000 080 21256.80 449.80 43092.00 48051.71 2021-03-21 05:29:33.000 080 21256.78 449.81 43092.01 48051.74 2021-03-21 05:29:34.000 080 21256.79 449.82 43092.02 48051.69 2021-03-21 05:29:35.000 080 21256.80 449.84 43092.05 48051.82 2021-03-21 05:29:36.000 080 21256.82 449.83 43092.06 48051.78 2021-03-21 05:29:37.000 080 21256.84 449.87 43092.05 48051.86 2021-03-21 05:29:38.000 080 21256.87 449.89 43092.05 48051.86 2021-03-21 05:29:39.000 080 21256.86 449.93 43092.04 48051.79 2021-03-21 05:29:40.000 080 21256.87 449.91 43092.02 48051.84 2021-03-21 05:29:41.000 080 21256.88 449.89 43092.03 48051.76 2021-03-21 05:29:42.000 080 21256.84 449.87 43092.04 48051.76 2021-03-21 05:29:43.000 080 21256.81 449.87 43091.98 48051.79 2021-03-21 05:29:44.000 080 21256.80 449.85 43091.99 48051.75 2021-03-21 05:29:45.000 080 21256.80 449.88 43092.01 48051.79 2021-03-21 05:29:46.000 080 21256.77 449.91 43092.02 48051.78 2021-03-21 05:29:47.000 080 21256.75 449.91 43092.00 48051.72 2021-03-21 05:29:48.000 080 21256.74 449.94 43091.97 48051.74 2021-03-21 05:29:49.000 080 21256.73 449.96 43091.97 48051.65 2021-03-21 05:29:50.000 080 21256.72 449.97 43091.99 48051.68 2021-03-21 05:29:51.000 080 21256.73 449.97 43091.97 48051.70 2021-03-21 05:29:52.000 080 21256.76 449.97 43091.98 48051.68 2021-03-21 05:29:53.000 080 21256.78 449.98 43092.01 48051.75 2021-03-21 05:29:54.000 080 21256.78 449.97 43091.97 48051.77 2021-03-21 05:29:55.000 080 21256.80 449.98 43092.00 48051.74 2021-03-21 05:29:56.000 080 21256.81 449.94 43091.99 48051.71 2021-03-21 05:29:57.000 080 21256.84 449.91 43091.97 48051.78 2021-03-21 05:29:58.000 080 21256.84 449.91 43091.96 48051.77 2021-03-21 05:29:59.000 080 21256.84 449.90 43091.98 48051.72 2021-03-21 05:30:00.000 080 21256.81 449.87 43092.00 48051.78 2021-03-21 05:30:01.000 080 21256.78 449.88 43092.02 48051.78 2021-03-21 05:30:02.000 080 21256.77 449.85 43092.00 48051.69 2021-03-21 05:30:03.000 080 21256.73 449.82 43091.99 48051.67 2021-03-21 05:30:04.000 080 21256.66 449.80 43091.99 48051.71 2021-03-21 05:30:05.000 080 21256.65 449.82 43091.98 48051.66 2021-03-21 05:30:06.000 080 21256.59 449.82 43091.98 48051.68 2021-03-21 05:30:07.000 080 21256.54 449.83 43092.02 48051.69 2021-03-21 05:30:08.000 080 21256.50 449.85 43092.00 48051.67 2021-03-21 05:30:09.000 080 21256.44 449.89 43091.99 48051.66 2021-03-21 05:30:10.000 080 21256.40 449.92 43092.00 48051.56 2021-03-21 05:30:11.000 080 21256.42 449.93 43092.02 48051.61 2021-03-21 05:30:12.000 080 21256.41 449.95 43092.04 48051.54 2021-03-21 05:30:13.000 080 21256.42 450.00 43092.04 48051.55 2021-03-21 05:30:14.000 080 21256.50 450.02 43092.02 48051.68 2021-03-21 05:30:15.000 080 21256.52 450.06 43092.00 48051.63 2021-03-21 05:30:16.000 080 21256.52 450.15 43092.02 48051.66 2021-03-21 05:30:17.000 080 21256.57 450.18 43092.04 48051.67 2021-03-21 05:30:18.000 080 21256.62 450.23 43092.04 48051.66 2021-03-21 05:30:19.000 080 21256.64 450.31 43091.98 48051.67 2021-03-21 05:30:20.000 080 21256.68 450.35 43091.97 48051.63 2021-03-21 05:30:21.000 080 21256.66 450.42 43091.92 48051.62 2021-03-21 05:30:22.000 080 21256.66 450.44 43091.93 48051.62 2021-03-21 05:30:23.000 080 21256.64 450.47 43091.90 48051.57 2021-03-21 05:30:24.000 080 21256.62 450.49 43091.85 48051.61 2021-03-21 05:30:25.000 080 21256.65 450.51 43091.79 48051.54 2021-03-21 05:30:26.000 080 21256.63 450.51 43091.75 48051.52 2021-03-21 05:30:27.000 080 21256.64 450.49 43091.73 48051.51 2021-03-21 05:30:28.000 080 21256.65 450.41 43091.73 48051.44 2021-03-21 05:30:29.000 080 21256.66 450.39 43091.74 48051.50 2021-03-21 05:30:30.000 080 21256.66 450.37 43091.77 48051.54 2021-03-21 05:30:31.000 080 21256.65 450.34 43091.79 48051.47 2021-03-21 05:30:32.000 080 21256.69 450.34 43091.81 48051.50 2021-03-21 05:30:33.000 080 21256.67 450.28 43091.83 48051.60 2021-03-21 05:30:34.000 080 21256.66 450.27 43091.84 48051.50 2021-03-21 05:30:35.000 080 21256.66 450.25 43091.85 48051.50 2021-03-21 05:30:36.000 080 21256.61 450.26 43091.85 48051.52 2021-03-21 05:30:37.000 080 21256.58 450.26 43091.88 48051.57 2021-03-21 05:30:38.000 080 21256.60 450.23 43091.87 48051.55 2021-03-21 05:30:39.000 080 21256.56 450.23 43091.88 48051.58 2021-03-21 05:30:40.000 080 21256.51 450.23 43091.90 48051.59 2021-03-21 05:30:41.000 080 21256.53 450.22 43091.90 48051.53 2021-03-21 05:30:42.000 080 21256.52 450.21 43091.94 48051.59 2021-03-21 05:30:43.000 080 21256.54 450.19 43091.98 48051.55 2021-03-21 05:30:44.000 080 21256.52 450.18 43092.03 48051.59 2021-03-21 05:30:45.000 080 21256.54 450.17 43092.04 48051.66 2021-03-21 05:30:46.000 080 21256.51 450.15 43092.03 48051.63 2021-03-21 05:30:47.000 080 21256.48 450.16 43092.03 48051.70 2021-03-21 05:30:48.000 080 21256.47 450.15 43092.01 48051.65 2021-03-21 05:30:49.000 080 21256.45 450.13 43092.00 48051.65 2021-03-21 05:30:50.000 080 21256.41 450.13 43092.02 48051.67 2021-03-21 05:30:51.000 080 21256.40 450.10 43092.05 48051.59 2021-03-21 05:30:52.000 080 21256.38 450.08 43092.04 48051.59 2021-03-21 05:30:53.000 080 21256.36 450.07 43092.02 48051.58 2021-03-21 05:30:54.000 080 21256.33 450.07 43092.00 48051.53 2021-03-21 05:30:55.000 080 21256.33 450.06 43092.01 48051.61 2021-03-21 05:30:56.000 080 21256.30 450.08 43092.05 48051.55 2021-03-21 05:30:57.000 080 21256.29 450.07 43092.06 48051.62 2021-03-21 05:30:58.000 080 21256.26 450.07 43092.09 48051.62 2021-03-21 05:30:59.000 080 21256.26 450.08 43092.09 48051.56 2021-03-21 05:31:00.000 080 21256.26 450.10 43092.11 48051.60 2021-03-21 05:31:01.000 080 21256.26 450.08 43092.12 48051.58 2021-03-21 05:31:02.000 080 21256.26 450.12 43092.11 48051.62 2021-03-21 05:31:03.000 080 21256.28 450.14 43092.09 48051.62 2021-03-21 05:31:04.000 080 21256.32 450.13 43092.11 48051.56 2021-03-21 05:31:05.000 080 21256.31 450.12 43092.11 48051.65 2021-03-21 05:31:06.000 080 21256.29 450.15 43092.13 48051.59 2021-03-21 05:31:07.000 080 21256.32 450.15 43092.09 48051.65 2021-03-21 05:31:08.000 080 21256.36 450.13 43092.07 48051.54 2021-03-21 05:31:09.000 080 21256.37 450.12 43092.08 48051.60 2021-03-21 05:31:10.000 080 21256.39 450.14 43092.10 48051.63 2021-03-21 05:31:11.000 080 21256.41 450.16 43092.09 48051.69 2021-03-21 05:31:12.000 080 21256.42 450.17 43092.07 48051.62 2021-03-21 05:31:13.000 080 21256.43 450.21 43092.10 48051.69 2021-03-21 05:31:14.000 080 21256.45 450.25 43092.10 48051.64 2021-03-21 05:31:15.000 080 21256.47 450.25 43092.11 48051.66 2021-03-21 05:31:16.000 080 21256.51 450.32 43092.09 48051.69 2021-03-21 05:31:17.000 080 21256.54 450.34 43092.13 48051.70 2021-03-21 05:31:18.000 080 21256.58 450.34 43092.15 48051.77 2021-03-21 05:31:19.000 080 21256.63 450.33 43092.15 48051.77 2021-03-21 05:31:20.000 080 21256.67 450.37 43092.14 48051.81 2021-03-21 05:31:21.000 080 21256.73 450.38 43092.18 48051.86 2021-03-21 05:31:22.000 080 21256.76 450.37 43092.20 48051.81 2021-03-21 05:31:23.000 080 21256.81 450.33 43092.20 48051.87 2021-03-21 05:31:24.000 080 21256.80 450.32 43092.20 48051.89 2021-03-21 05:31:25.000 080 21256.80 450.31 43092.22 48051.87 2021-03-21 05:31:26.000 080 21256.81 450.28 43092.21 48051.94 2021-03-21 05:31:27.000 080 21256.79 450.25 43092.16 48051.92 2021-03-21 05:31:28.000 080 21256.75 450.21 43092.15 48051.89 2021-03-21 05:31:29.000 080 21256.73 450.19 43092.15 48051.90 2021-03-21 05:31:30.000 080 21256.74 450.12 43092.13 48051.83 2021-03-21 05:31:31.000 080 21256.73 450.06 43092.20 48051.83 2021-03-21 05:31:32.000 080 21256.70 450.02 43092.21 48051.82 2021-03-21 05:31:33.000 080 21256.66 450.00 43092.19 48051.83 2021-03-21 05:31:34.000 080 21256.62 449.97 43092.20 48051.88 2021-03-21 05:31:35.000 080 21256.63 449.96 43092.20 48051.86 2021-03-21 05:31:36.000 080 21256.61 449.96 43092.24 48051.83 2021-03-21 05:31:37.000 080 21256.62 449.98 43092.22 48051.90 2021-03-21 05:31:38.000 080 21256.64 449.99 43092.25 48051.87 2021-03-21 05:31:39.000 080 21256.65 449.96 43092.25 48051.90 2021-03-21 05:31:40.000 080 21256.68 449.94 43092.29 48051.86 2021-03-21 05:31:41.000 080 21256.69 449.92 43092.27 48051.96 2021-03-21 05:31:42.000 080 21256.67 449.92 43092.27 48051.98 2021-03-21 05:31:43.000 080 21256.71 449.93 43092.29 48051.93 2021-03-21 05:31:44.000 080 21256.73 449.92 43092.29 48051.95 2021-03-21 05:31:45.000 080 21256.72 449.89 43092.29 48051.99 2021-03-21 05:31:46.000 080 21256.75 449.90 43092.31 48051.97 2021-03-21 05:31:47.000 080 21256.74 449.93 43092.29 48052.01 2021-03-21 05:31:48.000 080 21256.74 449.96 43092.26 48052.02 2021-03-21 05:31:49.000 080 21256.72 449.96 43092.24 48051.95 2021-03-21 05:31:50.000 080 21256.70 449.96 43092.24 48051.98 2021-03-21 05:31:51.000 080 21256.70 449.98 43092.24 48051.87 2021-03-21 05:31:52.000 080 21256.67 450.02 43092.24 48051.89 2021-03-21 05:31:53.000 080 21256.62 450.08 43092.22 48051.90 2021-03-21 05:31:54.000 080 21256.57 450.13 43092.19 48051.85 2021-03-21 05:31:55.000 080 21256.59 450.12 43092.17 48051.88 2021-03-21 05:31:56.000 080 21256.64 450.12 43092.11 48051.84 2021-03-21 05:31:57.000 080 21256.61 450.10 43092.10 48051.78 2021-03-21 05:31:58.000 080 21256.62 450.10 43092.13 48051.84 2021-03-21 05:31:59.000 080 21256.60 450.12 43092.15 48051.76 2021-03-21 05:32:00.000 080 21256.63 450.13 43092.15 48051.78 2021-03-21 05:32:01.000 080 21256.62 450.15 43092.14 48051.83 2021-03-21 05:32:02.000 080 21256.61 450.19 43092.12 48051.78 2021-03-21 05:32:03.000 080 21256.64 450.19 43092.13 48051.85 2021-03-21 05:32:04.000 080 21256.67 450.24 43092.10 48051.85 2021-03-21 05:32:05.000 080 21256.68 450.27 43092.09 48051.77 2021-03-21 05:32:06.000 080 21256.71 450.30 43092.08 48051.83 2021-03-21 05:32:07.000 080 21256.70 450.33 43092.08 48051.74 2021-03-21 05:32:08.000 080 21256.71 450.34 43092.07 48051.82 2021-03-21 05:32:09.000 080 21256.75 450.33 43092.07 48051.84 2021-03-21 05:32:10.000 080 21256.75 450.35 43092.04 48051.79 2021-03-21 05:32:11.000 080 21256.76 450.39 43092.08 48051.83 2021-03-21 05:32:12.000 080 21256.79 450.39 43092.09 48051.82 2021-03-21 05:32:13.000 080 21256.78 450.37 43092.11 48051.86 2021-03-21 05:32:14.000 080 21256.83 450.38 43092.09 48051.80 2021-03-21 05:32:15.000 080 21256.80 450.41 43092.07 48051.85 2021-03-21 05:32:16.000 080 21256.81 450.55 43092.02 48051.86 2021-03-21 05:32:17.000 080 21256.81 450.66 43091.95 48051.79 2021-03-21 05:32:18.000 080 21256.84 450.71 43091.90 48051.72 2021-03-21 05:32:19.000 080 21256.83 450.76 43091.82 48051.68 2021-03-21 05:32:20.000 080 21256.84 450.75 43091.76 48051.60 2021-03-21 05:32:21.000 080 21256.85 450.73 43091.72 48051.56 2021-03-21 05:32:22.000 080 21256.87 450.69 43091.70 48051.58 2021-03-21 05:32:23.000 080 21256.91 450.62 43091.74 48051.52 2021-03-21 05:32:24.000 080 21256.92 450.56 43091.79 48051.57 2021-03-21 05:32:25.000 080 21256.97 450.50 43091.82 48051.63 2021-03-21 05:32:26.000 080 21256.97 450.43 43091.87 48051.64 2021-03-21 05:32:27.000 080 21256.95 450.38 43091.88 48051.72 2021-03-21 05:32:28.000 080 21256.93 450.37 43091.90 48051.72 2021-03-21 05:32:29.000 080 21256.95 450.39 43091.93 48051.69 2021-03-21 05:32:30.000 080 21256.91 450.43 43091.93 48051.77 2021-03-21 05:32:31.000 080 21256.88 450.43 43091.94 48051.76 2021-03-21 05:32:32.000 080 21256.89 450.49 43091.92 48051.72 2021-03-21 05:32:33.000 080 21256.87 450.52 43091.88 48051.66 2021-03-21 05:32:34.000 080 21256.84 450.52 43091.85 48051.72 2021-03-21 05:32:35.000 080 21256.89 450.52 43091.81 48051.68 2021-03-21 05:32:36.000 080 21256.86 450.50 43091.79 48051.57 2021-03-21 05:32:37.000 080 21256.86 450.45 43091.82 48051.59 2021-03-21 05:32:38.000 080 21256.83 450.37 43091.85 48051.60 2021-03-21 05:32:39.000 080 21256.84 450.34 43091.89 48051.63 2021-03-21 05:32:40.000 080 21256.84 450.39 43091.94 48051.74 2021-03-21 05:32:41.000 080 21256.86 450.42 43091.91 48051.73 2021-03-21 05:32:42.000 080 21256.89 450.44 43091.92 48051.74 2021-03-21 05:32:43.000 080 21256.88 450.51 43091.87 48051.73 2021-03-21 05:32:44.000 080 21256.89 450.49 43091.87 48051.64 2021-03-21 05:32:45.000 080 21256.88 450.44 43091.87 48051.64 2021-03-21 05:32:46.000 080 21256.86 450.43 43091.86 48051.66 2021-03-21 05:32:47.000 080 21256.87 450.42 43091.87 48051.65 2021-03-21 05:32:48.000 080 21256.88 450.40 43091.91 48051.70 2021-03-21 05:32:49.000 080 21256.86 450.40 43091.93 48051.67 2021-03-21 05:32:50.000 080 21256.82 450.45 43091.95 48051.76 2021-03-21 05:32:51.000 080 21256.82 450.48 43091.91 48051.73 2021-03-21 05:32:52.000 080 21256.80 450.52 43091.93 48051.65 2021-03-21 05:32:53.000 080 21256.79 450.53 43091.91 48051.70 2021-03-21 05:32:54.000 080 21256.76 450.57 43091.90 48051.62 2021-03-21 05:32:55.000 080 21256.77 450.61 43091.91 48051.64 2021-03-21 05:32:56.000 080 21256.77 450.63 43091.90 48051.65 2021-03-21 05:32:57.000 080 21256.79 450.62 43091.89 48051.65 2021-03-21 05:32:58.000 080 21256.80 450.59 43091.92 48051.70 2021-03-21 05:32:59.000 080 21256.79 450.56 43091.93 48051.66 2021-03-21 05:33:00.000 080 21256.83 450.54 43091.97 48051.70 2021-03-21 05:33:01.000 080 21256.85 450.55 43092.01 48051.82 2021-03-21 05:33:02.000 080 21256.93 450.54 43092.03 48051.79 2021-03-21 05:33:03.000 080 21256.97 450.52 43092.06 48051.80 2021-03-21 05:33:04.000 080 21256.99 450.48 43092.06 48051.88 2021-03-21 05:33:05.000 080 21256.98 450.48 43092.08 48051.87 2021-03-21 05:33:06.000 080 21257.01 450.47 43092.08 48051.87 2021-03-21 05:33:07.000 080 21257.03 450.46 43092.05 48051.84 2021-03-21 05:33:08.000 080 21257.01 450.48 43092.03 48051.86 2021-03-21 05:33:09.000 080 21257.02 450.47 43092.05 48051.88 2021-03-21 05:33:10.000 080 21257.01 450.45 43092.00 48051.83 2021-03-21 05:33:11.000 080 21257.01 450.42 43092.02 48051.89 2021-03-21 05:33:12.000 080 21256.98 450.38 43091.99 48051.87 2021-03-21 05:33:13.000 080 21256.95 450.36 43092.00 48051.79 2021-03-21 05:33:14.000 080 21256.98 450.33 43092.05 48051.82 2021-03-21 05:33:15.000 080 21256.93 450.33 43092.03 48051.78 2021-03-21 05:33:16.000 080 21256.92 450.33 43092.01 48051.76 2021-03-21 05:33:17.000 080 21256.89 450.31 43092.01 48051.80 2021-03-21 05:33:18.000 080 21256.85 450.30 43092.04 48051.79 2021-03-21 05:33:19.000 080 21256.85 450.28 43092.02 48051.83 2021-03-21 05:33:20.000 080 21256.87 450.25 43092.00 48051.79 2021-03-21 05:33:21.000 080 21256.87 450.27 43091.97 48051.77 2021-03-21 05:33:22.000 080 21256.79 450.28 43092.00 48051.76 2021-03-21 05:33:23.000 080 21256.79 450.25 43091.99 48051.72 2021-03-21 05:33:24.000 080 21256.81 450.22 43092.02 48051.74 2021-03-21 05:33:25.000 080 21256.84 450.22 43092.01 48051.77 2021-03-21 05:33:26.000 080 21256.81 450.22 43092.01 48051.76 2021-03-21 05:33:27.000 080 21256.81 450.20 43092.02 48051.79 2021-03-21 05:33:28.000 080 21256.81 450.18 43092.00 48051.80 2021-03-21 05:33:29.000 080 21256.79 450.20 43092.01 48051.76 2021-03-21 05:33:30.000 080 21256.80 450.16 43092.02 48051.83 2021-03-21 05:33:31.000 080 21256.77 450.18 43092.02 48051.71 2021-03-21 05:33:32.000 080 21256.73 450.19 43092.03 48051.74 2021-03-21 05:33:33.000 080 21256.72 450.17 43092.01 48051.74 2021-03-21 05:33:34.000 080 21256.74 450.19 43092.03 48051.79 2021-03-21 05:33:35.000 080 21256.70 450.23 43092.01 48051.72 2021-03-21 05:33:36.000 080 21256.65 450.25 43091.97 48051.70 2021-03-21 05:33:37.000 080 21256.62 450.24 43092.00 48051.74 2021-03-21 05:33:38.000 080 21256.59 450.25 43091.98 48051.62 2021-03-21 05:33:39.000 080 21256.58 450.25 43092.01 48051.64 2021-03-21 05:33:40.000 080 21256.55 450.27 43091.99 48051.68 2021-03-21 05:33:41.000 080 21256.56 450.29 43091.93 48051.63 2021-03-21 05:33:42.000 080 21256.56 450.31 43091.95 48051.64 2021-03-21 05:33:43.000 080 21256.59 450.33 43091.96 48051.67 2021-03-21 05:33:44.000 080 21256.59 450.34 43091.96 48051.60 2021-03-21 05:33:45.000 080 21256.59 450.32 43092.00 48051.59 2021-03-21 05:33:46.000 080 21256.59 450.30 43092.02 48051.63 2021-03-21 05:33:47.000 080 21256.64 450.28 43092.03 48051.64 2021-03-21 05:33:48.000 080 21256.67 450.25 43092.06 48051.71 2021-03-21 05:33:49.000 080 21256.68 450.21 43092.06 48051.74 2021-03-21 05:33:50.000 080 21256.69 450.18 43092.10 48051.78 2021-03-21 05:33:51.000 080 21256.72 450.15 43092.15 48051.83 2021-03-21 05:33:52.000 080 21256.71 450.13 43092.15 48051.78 2021-03-21 05:33:53.000 080 21256.75 450.10 43092.19 48051.87 2021-03-21 05:33:54.000 080 21256.74 450.08 43092.23 48051.89 2021-03-21 05:33:55.000 080 21256.76 450.04 43092.29 48051.88 2021-03-21 05:33:56.000 080 21256.75 450.02 43092.30 48052.01 2021-03-21 05:33:57.000 080 21256.74 450.03 43092.33 48052.00 2021-03-21 05:33:58.000 080 21256.73 450.05 43092.35 48052.02 2021-03-21 05:33:59.000 080 21256.73 450.07 43092.35 48052.06 2021-03-21 05:34:00.000 080 21256.71 450.06 43092.35 48051.98 2021-03-21 05:34:01.000 080 21256.69 450.09 43092.33 48052.02 2021-03-21 05:34:02.000 080 21256.70 450.09 43092.34 48052.04 2021-03-21 05:34:03.000 080 21256.72 450.09 43092.35 48051.96 2021-03-21 05:34:04.000 080 21256.75 450.09 43092.34 48051.96 2021-03-21 05:34:05.000 080 21256.77 450.09 43092.32 48051.95 2021-03-21 05:34:06.000 080 21256.77 450.12 43092.35 48052.06 2021-03-21 05:34:07.000 080 21256.75 450.16 43092.34 48051.96 2021-03-21 05:34:08.000 080 21256.79 450.15 43092.34 48051.97 2021-03-21 05:34:09.000 080 21256.79 450.13 43092.31 48052.05 2021-03-21 05:34:10.000 080 21256.79 450.12 43092.32 48052.06 2021-03-21 05:34:11.000 080 21256.83 450.11 43092.33 48052.00 2021-03-21 05:34:12.000 080 21256.82 450.12 43092.32 48052.01 2021-03-21 05:34:13.000 080 21256.81 450.10 43092.31 48051.98 2021-03-21 05:34:14.000 080 21256.85 450.07 43092.32 48052.01 2021-03-21 05:34:15.000 080 21256.85 450.04 43092.33 48052.06 2021-03-21 05:34:16.000 080 21256.82 450.06 43092.36 48052.02 2021-03-21 05:34:17.000 080 21256.81 450.05 43092.37 48052.10 2021-03-21 05:34:18.000 080 21256.79 450.02 43092.37 48052.11 2021-03-21 05:34:19.000 080 21256.77 450.03 43092.38 48051.98 2021-03-21 05:34:20.000 080 21256.76 449.98 43092.37 48052.05 2021-03-21 05:34:21.000 080 21256.76 449.99 43092.36 48052.02 2021-03-21 05:34:22.000 080 21256.75 450.01 43092.36 48052.00 2021-03-21 05:34:23.000 080 21256.75 450.01 43092.40 48052.13 2021-03-21 05:34:24.000 080 21256.75 449.99 43092.42 48052.08 2021-03-21 05:34:25.000 080 21256.73 450.01 43092.41 48052.10 2021-03-21 05:34:26.000 080 21256.68 450.01 43092.42 48052.08 2021-03-21 05:34:27.000 080 21256.67 450.04 43092.42 48052.02 2021-03-21 05:34:28.000 080 21256.71 450.08 43092.43 48052.03 2021-03-21 05:34:29.000 080 21256.70 450.08 43092.42 48052.01 2021-03-21 05:34:30.000 080 21256.73 450.08 43092.42 48052.06 2021-03-21 05:34:31.000 080 21256.76 450.08 43092.41 48052.09 2021-03-21 05:34:32.000 080 21256.80 450.04 43092.42 48052.11 2021-03-21 05:34:33.000 080 21256.80 450.03 43092.48 48052.13 2021-03-21 05:34:34.000 080 21256.84 450.03 43092.48 48052.17 2021-03-21 05:34:35.000 080 21256.83 450.03 43092.47 48052.11 2021-03-21 05:34:36.000 080 21256.85 450.06 43092.45 48052.15 2021-03-21 05:34:37.000 080 21256.88 450.05 43092.45 48052.18 2021-03-21 05:34:38.000 080 21256.94 450.02 43092.44 48052.14 2021-03-21 05:34:39.000 080 21256.91 450.01 43092.49 48052.18 2021-03-21 05:34:40.000 080 21256.93 450.00 43092.46 48052.23 2021-03-21 05:34:41.000 080 21256.95 450.01 43092.45 48052.13 2021-03-21 05:34:42.000 080 21256.98 450.00 43092.45 48052.21 2021-03-21 05:34:43.000 080 21256.97 449.99 43092.47 48052.21 2021-03-21 05:34:44.000 080 21256.96 450.00 43092.49 48052.23 2021-03-21 05:34:45.000 080 21256.95 449.99 43092.50 48052.24 2021-03-21 05:34:46.000 080 21256.94 450.01 43092.50 48052.19 2021-03-21 05:34:47.000 080 21256.95 450.03 43092.50 48052.18 2021-03-21 05:34:48.000 080 21256.96 450.08 43092.48 48052.22 2021-03-21 05:34:49.000 080 21256.98 450.07 43092.46 48052.19 2021-03-21 05:34:50.000 080 21256.99 450.07 43092.49 48052.24 2021-03-21 05:34:51.000 080 21256.98 450.10 43092.49 48052.25 2021-03-21 05:34:52.000 080 21257.01 450.08 43092.46 48052.21 2021-03-21 05:34:53.000 080 21257.04 450.07 43092.45 48052.24 2021-03-21 05:34:54.000 080 21257.05 450.08 43092.44 48052.21 2021-03-21 05:34:55.000 080 21257.09 450.06 43092.46 48052.21 2021-03-21 05:34:56.000 080 21257.08 450.13 43092.45 48052.28 2021-03-21 05:34:57.000 080 21257.09 450.12 43092.42 48052.24 2021-03-21 05:34:58.000 080 21257.10 450.12 43092.40 48052.29 2021-03-21 05:34:59.000 080 21257.11 450.09 43092.42 48052.30 2021-03-21 05:35:00.000 080 21257.13 450.07 43092.43 48052.20 2021-03-21 05:35:01.000 080 21257.16 450.05 43092.45 48052.25 2021-03-21 05:35:02.000 080 21257.16 450.07 43092.43 48052.23 2021-03-21 05:35:03.000 080 21257.12 450.06 43092.43 48052.23 2021-03-21 05:35:04.000 080 21257.09 450.10 43092.41 48052.29 2021-03-21 05:35:05.000 080 21257.08 450.10 43092.42 48052.29 2021-03-21 05:35:06.000 080 21257.06 450.09 43092.43 48052.25 2021-03-21 05:35:07.000 080 21257.04 450.09 43092.44 48052.26 2021-03-21 05:35:08.000 080 21257.05 450.10 43092.45 48052.18 2021-03-21 05:35:09.000 080 21257.03 450.11 43092.41 48052.25 2021-03-21 05:35:10.000 080 21257.00 450.14 43092.41 48052.22 2021-03-21 05:35:11.000 080 21256.98 450.14 43092.40 48052.15 2021-03-21 05:35:12.000 080 21257.01 450.19 43092.40 48052.24 2021-03-21 05:35:13.000 080 21256.99 450.28 43092.38 48052.18 2021-03-21 05:35:14.000 080 21256.97 450.31 43092.35 48052.09 2021-03-21 05:35:15.000 080 21256.97 450.35 43092.28 48052.12 2021-03-21 05:35:16.000 080 21256.99 450.42 43092.26 48052.09 2021-03-21 05:35:17.000 080 21257.01 450.52 43092.18 48052.03 2021-03-21 05:35:18.000 080 21257.02 450.59 43092.10 48051.99 2021-03-21 05:35:19.000 080 21257.03 450.60 43092.03 48051.86 2021-03-21 05:35:20.000 080 21257.06 450.56 43091.99 48051.86 2021-03-21 05:35:21.000 080 21257.09 450.57 43091.93 48051.84 2021-03-21 05:35:22.000 080 21257.08 450.57 43091.93 48051.83 2021-03-21 05:35:23.000 080 21257.10 450.56 43091.92 48051.88 2021-03-21 05:35:24.000 080 21257.10 450.58 43091.92 48051.82 2021-03-21 05:35:25.000 080 21257.12 450.58 43091.92 48051.85 2021-03-21 05:35:26.000 080 21257.12 450.56 43091.90 48051.82 2021-03-21 05:35:27.000 080 21257.10 450.57 43091.90 48051.77 2021-03-21 05:35:28.000 080 21257.11 450.56 43091.88 48051.78 2021-03-21 05:35:29.000 080 21257.11 450.54 43091.89 48051.76 2021-03-21 05:35:30.000 080 21257.10 450.53 43091.90 48051.74 2021-03-21 05:35:31.000 080 21257.06 450.55 43091.91 48051.82 2021-03-21 05:35:32.000 080 21257.08 450.56 43091.89 48051.77 2021-03-21 05:35:33.000 080 21257.07 450.58 43091.86 48051.81 2021-03-21 05:35:34.000 080 21257.09 450.59 43091.91 48051.79 2021-03-21 05:35:35.000 080 21257.09 450.54 43091.92 48051.73 2021-03-21 05:35:36.000 080 21257.12 450.47 43091.95 48051.78 2021-03-21 05:35:37.000 080 21257.12 450.46 43091.98 48051.78 2021-03-21 05:35:38.000 080 21257.13 450.48 43092.02 48051.81 2021-03-21 05:35:39.000 080 21257.10 450.52 43092.01 48051.88 2021-03-21 05:35:40.000 080 21257.11 450.54 43092.02 48051.86 2021-03-21 05:35:41.000 080 21257.09 450.53 43092.02 48051.92 2021-03-21 05:35:42.000 080 21257.07 450.54 43091.99 48051.91 2021-03-21 05:35:43.000 080 21257.09 450.56 43091.99 48051.84 2021-03-21 05:35:44.000 080 21257.04 450.63 43092.00 48051.83 2021-03-21 05:35:45.000 080 21257.03 450.68 43091.99 48051.81 2021-03-21 05:35:46.000 080 21257.00 450.69 43091.94 48051.78 2021-03-21 05:35:47.000 080 21256.99 450.68 43091.91 48051.79 2021-03-21 05:35:48.000 080 21256.97 450.70 43091.89 48051.77 2021-03-21 05:35:49.000 080 21256.96 450.71 43091.90 48051.68 2021-03-21 05:35:50.000 080 21256.97 450.72 43091.86 48051.72 2021-03-21 05:35:51.000 080 21256.99 450.73 43091.80 48051.71 2021-03-21 05:35:52.000 080 21256.97 450.73 43091.83 48051.72 2021-03-21 05:35:53.000 080 21256.98 450.71 43091.86 48051.63 2021-03-21 05:35:54.000 080 21256.98 450.70 43091.85 48051.65 2021-03-21 05:35:55.000 080 21256.98 450.70 43091.86 48051.63 2021-03-21 05:35:56.000 080 21256.99 450.72 43091.82 48051.62 2021-03-21 05:35:57.000 080 21256.96 450.72 43091.84 48051.70 2021-03-21 05:35:58.000 080 21256.94 450.70 43091.83 48051.65 2021-03-21 05:35:59.000 080 21256.94 450.72 43091.84 48051.70 2021-03-21 05:36:00.000 080 21256.94 450.76 43091.84 48051.68 2021-03-21 05:36:01.000 080 21256.93 450.77 43091.81 48051.64 2021-03-21 05:36:02.000 080 21256.92 450.78 43091.83 48051.66 2021-03-21 05:36:03.000 080 21256.92 450.74 43091.86 48051.60 2021-03-21 05:36:04.000 080 21256.89 450.71 43091.87 48051.59 2021-03-21 05:36:05.000 080 21256.89 450.67 43091.91 48051.67 2021-03-21 05:36:06.000 080 21256.88 450.68 43091.92 48051.67 2021-03-21 05:36:07.000 080 21256.88 450.73 43091.94 48051.76 2021-03-21 05:36:08.000 080 21256.88 450.75 43091.94 48051.72 2021-03-21 05:36:09.000 080 21256.91 450.71 43091.97 48051.74 2021-03-21 05:36:10.000 080 21256.93 450.70 43092.00 48051.78 2021-03-21 05:36:11.000 080 21256.95 450.65 43092.01 48051.71 2021-03-21 05:36:12.000 080 21256.99 450.62 43092.03 48051.75 2021-03-21 05:36:13.000 080 21257.00 450.57 43092.03 48051.81 2021-03-21 05:36:14.000 080 21257.00 450.51 43092.07 48051.80 2021-03-21 05:36:15.000 080 21257.04 450.46 43092.08 48051.92 2021-03-21 05:36:16.000 080 21257.05 450.42 43092.09 48051.91 2021-03-21 05:36:17.000 080 21257.03 450.39 43092.06 48051.93 2021-03-21 05:36:18.000 080 21257.03 450.34 43092.09 48051.95 2021-03-21 05:36:19.000 080 21257.01 450.30 43092.12 48051.89 2021-03-21 05:36:20.000 080 21257.01 450.25 43092.16 48051.92 2021-03-21 05:36:21.000 080 21256.97 450.21 43092.16 48051.91 2021-03-21 05:36:22.000 080 21256.91 450.20 43092.14 48051.89 2021-03-21 05:36:23.000 080 21256.89 450.22 43092.14 48051.95 2021-03-21 05:36:24.000 080 21256.88 450.17 43092.15 48051.93 2021-03-21 05:36:25.000 080 21256.81 450.19 43092.18 48051.92 2021-03-21 05:36:26.000 080 21256.74 450.21 43092.20 48051.91 2021-03-21 05:36:27.000 080 21256.71 450.20 43092.20 48051.84 2021-03-21 05:36:28.000 080 21256.66 450.23 43092.20 48051.85 2021-03-21 05:36:29.000 080 21256.65 450.22 43092.17 48051.80 2021-03-21 05:36:30.000 080 21256.62 450.24 43092.20 48051.90 2021-03-21 05:36:31.000 080 21256.61 450.27 43092.17 48051.78 2021-03-21 05:36:32.000 080 21256.59 450.30 43092.16 48051.77 2021-03-21 05:36:33.000 080 21256.56 450.32 43092.13 48051.84 2021-03-21 05:36:34.000 080 21256.53 450.33 43092.11 48051.80 2021-03-21 05:36:35.000 080 21256.54 450.37 43092.14 48051.72 2021-03-21 05:36:36.000 080 21256.50 450.39 43092.14 48051.76 2021-03-21 05:36:37.000 080 21256.48 450.41 43092.13 48051.66 2021-03-21 05:36:38.000 080 21256.48 450.41 43092.11 48051.68 2021-03-21 05:36:39.000 080 21256.46 450.44 43092.10 48051.69 2021-03-21 05:36:40.000 080 21256.44 450.44 43092.07 48051.62 2021-03-21 05:36:41.000 080 21256.40 450.46 43092.08 48051.70 2021-03-21 05:36:42.000 080 21256.39 450.45 43092.06 48051.65 2021-03-21 05:36:43.000 080 21256.36 450.46 43092.04 48051.68 2021-03-21 05:36:44.000 080 21256.34 450.49 43092.02 48051.66 2021-03-21 05:36:45.000 080 21256.32 450.54 43092.03 48051.57 2021-03-21 05:36:46.000 080 21256.32 450.55 43092.01 48051.58 2021-03-21 05:36:47.000 080 21256.33 450.56 43092.04 48051.53 2021-03-21 05:36:48.000 080 21256.34 450.57 43092.01 48051.53 2021-03-21 05:36:49.000 080 21256.35 450.60 43091.99 48051.57 2021-03-21 05:36:50.000 080 21256.36 450.63 43092.01 48051.52 2021-03-21 05:36:51.000 080 21256.35 450.65 43091.99 48051.59 2021-03-21 05:36:52.000 080 21256.40 450.64 43092.00 48051.57 2021-03-21 05:36:53.000 080 21256.44 450.63 43091.98 48051.56 2021-03-21 05:36:54.000 080 21256.48 450.62 43092.00 48051.59 2021-03-21 05:36:55.000 080 21256.49 450.59 43092.00 48051.53 2021-03-21 05:36:56.000 080 21256.49 450.56 43092.00 48051.53 2021-03-21 05:36:57.000 080 21256.47 450.53 43092.01 48051.61 2021-03-21 05:36:58.000 080 21256.51 450.51 43091.97 48051.57 2021-03-21 05:36:59.000 080 21256.52 450.46 43092.00 48051.65 2021-03-21 05:37:00.000 080 21256.53 450.43 43092.03 48051.65 2021-03-21 05:37:01.000 080 21256.51 450.37 43092.05 48051.67 2021-03-21 05:37:02.000 080 21256.50 450.32 43092.06 48051.69 2021-03-21 05:37:03.000 080 21256.49 450.26 43092.10 48051.67 2021-03-21 05:37:04.000 080 21256.53 450.21 43092.13 48051.70 2021-03-21 05:37:05.000 080 21256.51 450.16 43092.20 48051.71 2021-03-21 05:37:06.000 080 21256.52 450.13 43092.21 48051.82 2021-03-21 05:37:07.000 080 21256.51 450.10 43092.29 48051.81 2021-03-21 05:37:08.000 080 21256.50 450.13 43092.32 48051.82 2021-03-21 05:37:09.000 080 21256.50 450.12 43092.33 48051.92 2021-03-21 05:37:10.000 080 21256.46 450.15 43092.42 48051.87 2021-03-21 05:37:11.000 080 21256.45 450.18 43092.42 48051.90 2021-03-21 05:37:12.000 080 21256.46 450.19 43092.42 48051.98 2021-03-21 05:37:13.000 080 21256.49 450.21 43092.43 48052.01 2021-03-21 05:37:14.000 080 21256.50 450.24 43092.40 48051.98 2021-03-21 05:37:15.000 080 21256.49 450.28 43092.38 48051.97 2021-03-21 05:37:16.000 080 21256.53 450.30 43092.40 48051.90 2021-03-21 05:37:17.000 080 21256.56 450.33 43092.40 48051.96 2021-03-21 05:37:18.000 080 21256.62 450.34 43092.41 48052.01 2021-03-21 05:37:19.000 080 21256.59 450.36 43092.41 48051.98 2021-03-21 05:37:20.000 080 21256.61 450.37 43092.40 48052.06 2021-03-21 05:37:21.000 080 21256.65 450.36 43092.38 48052.03 2021-03-21 05:37:22.000 080 21256.73 450.37 43092.39 48052.01 2021-03-21 05:37:23.000 080 21256.74 450.35 43092.38 48052.05 2021-03-21 05:37:24.000 080 21256.75 450.35 43092.39 48051.99 2021-03-21 05:37:25.000 080 21256.78 450.30 43092.40 48052.04 2021-03-21 05:37:26.000 080 21256.78 450.29 43092.38 48052.08 2021-03-21 05:37:27.000 080 21256.73 450.29 43092.40 48052.05 2021-03-21 05:37:28.000 080 21256.76 450.26 43092.43 48052.13 2021-03-21 05:37:29.000 080 21256.76 450.24 43092.45 48052.17 2021-03-21 05:37:30.000 080 21256.78 450.23 43092.43 48052.09 2021-03-21 05:37:31.000 080 21256.79 450.22 43092.45 48052.13 2021-03-21 05:37:32.000 080 21256.75 450.21 43092.45 48052.11 2021-03-21 05:37:33.000 080 21256.73 450.19 43092.49 48052.17 2021-03-21 05:37:34.000 080 21256.71 450.19 43092.51 48052.11 2021-03-21 05:37:35.000 080 21256.72 450.18 43092.52 48052.12 2021-03-21 05:37:36.000 080 21256.74 450.16 43092.51 48052.22 2021-03-21 05:37:37.000 080 21256.75 450.16 43092.49 48052.14 2021-03-21 05:37:38.000 080 21256.73 450.22 43092.51 48052.11 2021-03-21 05:37:39.000 080 21256.70 450.23 43092.49 48052.23 2021-03-21 05:37:40.000 080 21256.71 450.24 43092.51 48052.21 2021-03-21 05:37:41.000 080 21256.73 450.28 43092.49 48052.14 2021-03-21 05:37:42.000 080 21256.73 450.31 43092.44 48052.16 2021-03-21 05:37:43.000 080 21256.73 450.31 43092.44 48052.09 2021-03-21 05:37:44.000 080 21256.73 450.34 43092.46 48052.08 2021-03-21 05:37:45.000 080 21256.70 450.40 43092.45 48052.13 2021-03-21 05:37:46.000 080 21256.74 450.42 43092.40 48052.08 2021-03-21 05:37:47.000 080 21256.76 450.45 43092.39 48052.12 2021-03-21 05:37:48.000 080 21256.77 450.48 43092.39 48052.11 2021-03-21 05:37:49.000 080 21256.77 450.49 43092.36 48052.00 2021-03-21 05:37:50.000 080 21256.77 450.50 43092.35 48052.03 2021-03-21 05:37:51.000 080 21256.77 450.50 43092.41 48051.98 2021-03-21 05:37:52.000 080 21256.76 450.51 43092.36 48051.99 2021-03-21 05:37:53.000 080 21256.70 450.51 43092.36 48052.05 2021-03-21 05:37:54.000 080 21256.69 450.53 43092.29 48052.00 2021-03-21 05:37:55.000 080 21256.71 450.54 43092.27 48052.01 2021-03-21 05:37:56.000 080 21256.70 450.56 43092.29 48051.99 2021-03-21 05:37:57.000 080 21256.67 450.54 43092.30 48051.91 2021-03-21 05:37:58.000 080 21256.70 450.54 43092.28 48051.95 2021-03-21 05:37:59.000 080 21256.71 450.53 43092.29 48051.90 2021-03-21 05:38:00.000 080 21256.73 450.52 43092.28 48051.91 2021-03-21 05:38:01.000 080 21256.74 450.48 43092.31 48051.96 2021-03-21 05:38:02.000 080 21256.75 450.47 43092.27 48051.96 2021-03-21 05:38:03.000 080 21256.77 450.43 43092.27 48051.98 2021-03-21 05:38:04.000 080 21256.78 450.40 43092.28 48052.02 2021-03-21 05:38:05.000 080 21256.80 450.38 43092.26 48051.91 2021-03-21 05:38:06.000 080 21256.84 450.35 43092.27 48051.99 2021-03-21 05:38:07.000 080 21256.81 450.33 43092.28 48051.95 2021-03-21 05:38:08.000 080 21256.84 450.31 43092.34 48051.97 2021-03-21 05:38:09.000 080 21256.84 450.32 43092.33 48052.06 2021-03-21 05:38:10.000 080 21256.82 450.32 43092.34 48052.01 2021-03-21 05:38:11.000 080 21256.81 450.29 43092.31 48052.06 2021-03-21 05:38:12.000 080 21256.85 450.29 43092.33 48052.03 2021-03-21 05:38:13.000 080 21256.82 450.31 43092.33 48052.00 2021-03-21 05:38:14.000 080 21256.82 450.30 43092.33 48052.01 2021-03-21 05:38:15.000 080 21256.84 450.30 43092.34 48052.08 2021-03-21 05:38:16.000 080 21256.87 450.30 43092.33 48052.02 2021-03-21 05:38:17.000 080 21256.91 450.27 43092.36 48052.09 2021-03-21 05:38:18.000 080 21256.95 450.28 43092.35 48052.12 2021-03-21 05:38:19.000 080 21256.95 450.27 43092.35 48052.04 2021-03-21 05:38:20.000 080 21256.93 450.28 43092.35 48052.14 2021-03-21 05:38:21.000 080 21256.97 450.30 43092.37 48052.15 2021-03-21 05:38:22.000 080 21257.02 450.29 43092.35 48052.16 2021-03-21 05:38:23.000 080 21257.01 450.26 43092.37 48052.19 2021-03-21 05:38:24.000 080 21257.03 450.28 43092.36 48052.10 2021-03-21 05:38:25.000 080 21256.99 450.28 43092.34 48052.15 2021-03-21 05:38:26.000 080 21256.98 450.30 43092.37 48052.10 2021-03-21 05:38:27.000 080 21256.98 450.29 43092.39 48052.11 2021-03-21 05:38:28.000 080 21256.98 450.31 43092.40 48052.20 2021-03-21 05:38:29.000 080 21256.97 450.31 43092.40 48052.16 2021-03-21 05:38:30.000 080 21256.91 450.35 43092.39 48052.17 2021-03-21 05:38:31.000 080 21256.89 450.41 43092.38 48052.16 2021-03-21 05:38:32.000 080 21256.88 450.47 43092.34 48052.03 2021-03-21 05:38:33.000 080 21256.83 450.54 43092.31 48052.01 2021-03-21 05:38:34.000 080 21256.82 450.54 43092.28 48052.02 2021-03-21 05:38:35.000 080 21256.81 450.54 43092.24 48051.94 2021-03-21 05:38:36.000 080 21256.78 450.54 43092.26 48051.98 2021-03-21 05:38:37.000 080 21256.80 450.55 43092.22 48051.96 2021-03-21 05:38:38.000 080 21256.81 450.55 43092.21 48051.92 2021-03-21 05:38:39.000 080 21256.81 450.56 43092.22 48051.94 2021-03-21 05:38:40.000 080 21256.80 450.59 43092.17 48051.86 2021-03-21 05:38:41.000 080 21256.82 450.60 43092.20 48051.88 2021-03-21 05:38:42.000 080 21256.84 450.66 43092.18 48051.89 2021-03-21 05:38:43.000 080 21256.85 450.66 43092.16 48051.85 2021-03-21 05:38:44.000 080 21256.84 450.67 43092.16 48051.94 2021-03-21 05:38:45.000 080 21256.85 450.71 43092.17 48051.90 2021-03-21 05:38:46.000 080 21256.90 450.73 43092.14 48051.91 2021-03-21 05:38:47.000 080 21256.93 450.75 43092.13 48051.86 2021-03-21 05:38:48.000 080 21256.96 450.78 43092.07 48051.91 2021-03-21 05:38:49.000 080 21257.00 450.78 43092.07 48051.89 2021-03-21 05:38:50.000 080 21257.05 450.75 43092.09 48051.88 2021-03-21 05:38:51.000 080 21257.09 450.72 43092.12 48051.91 2021-03-21 05:38:52.000 080 21257.15 450.68 43092.13 48051.95 2021-03-21 05:38:53.000 080 21257.17 450.66 43092.18 48051.97 2021-03-21 05:38:54.000 080 21257.19 450.64 43092.17 48052.08 2021-03-21 05:38:55.000 080 21257.22 450.63 43092.20 48052.06 2021-03-21 05:38:56.000 080 21257.21 450.62 43092.20 48052.05 2021-03-21 05:38:57.000 080 21257.24 450.60 43092.18 48052.08 2021-03-21 05:38:58.000 080 21257.29 450.58 43092.21 48052.07 2021-03-21 05:38:59.000 080 21257.29 450.58 43092.18 48052.11 2021-03-21 05:39:00.000 080 21257.31 450.53 43092.18 48052.16 2021-03-21 05:39:01.000 080 21257.32 450.54 43092.19 48052.14 2021-03-21 05:39:02.000 080 21257.34 450.53 43092.24 48052.20 2021-03-21 05:39:03.000 080 21257.35 450.55 43092.22 48052.20 2021-03-21 05:39:04.000 080 21257.37 450.58 43092.22 48052.16 2021-03-21 05:39:05.000 080 21257.37 450.58 43092.21 48052.17 2021-03-21 05:39:06.000 080 21257.37 450.60 43092.22 48052.14 2021-03-21 05:39:07.000 080 21257.38 450.61 43092.21 48052.17 2021-03-21 05:39:08.000 080 21257.40 450.63 43092.20 48052.23 2021-03-21 05:39:09.000 080 21257.39 450.63 43092.24 48052.21 2021-03-21 05:39:10.000 080 21257.39 450.67 43092.22 48052.21 2021-03-21 05:39:11.000 080 21257.42 450.71 43092.23 48052.24 2021-03-21 05:39:12.000 080 21257.40 450.75 43092.20 48052.14 2021-03-21 05:39:13.000 080 21257.38 450.79 43092.19 48052.15 2021-03-21 05:39:14.000 080 21257.42 450.82 43092.18 48052.23 2021-03-21 05:39:15.000 080 21257.45 450.86 43092.16 48052.18 2021-03-21 05:39:16.000 080 21257.47 450.87 43092.16 48052.23 2021-03-21 05:39:17.000 080 21257.48 450.89 43092.17 48052.22 2021-03-21 05:39:18.000 080 21257.48 450.85 43092.15 48052.19 2021-03-21 05:39:19.000 080 21257.49 450.83 43092.14 48052.21 2021-03-21 05:39:20.000 080 21257.50 450.83 43092.14 48052.16 2021-03-21 05:39:21.000 080 21257.51 450.81 43092.11 48052.17 2021-03-21 05:39:22.000 080 21257.51 450.75 43092.13 48052.23 2021-03-21 05:39:23.000 080 21257.48 450.71 43092.14 48052.21 2021-03-21 05:39:24.000 080 21257.49 450.65 43092.17 48052.19 2021-03-21 05:39:25.000 080 21257.48 450.60 43092.15 48052.27 2021-03-21 05:39:26.000 080 21257.44 450.63 43092.14 48052.19 2021-03-21 05:39:27.000 080 21257.38 450.67 43092.10 48052.18 2021-03-21 05:39:28.000 080 21257.34 450.72 43092.07 48052.16 2021-03-21 05:39:29.000 080 21257.27 450.77 43092.01 48052.02 2021-03-21 05:39:30.000 080 21257.26 450.81 43091.96 48052.02 2021-03-21 05:39:31.000 080 21257.22 450.84 43091.91 48051.91 2021-03-21 05:39:32.000 080 21257.15 450.88 43091.84 48051.91 2021-03-21 05:39:33.000 080 21257.10 450.95 43091.79 48051.82 2021-03-21 05:39:34.000 080 21257.03 451.03 43091.75 48051.71 2021-03-21 05:39:35.000 080 21257.00 451.08 43091.73 48051.69 2021-03-21 05:39:36.000 080 21257.00 451.12 43091.70 48051.58 2021-03-21 05:39:37.000 080 21257.00 451.21 43091.66 48051.55 2021-03-21 05:39:38.000 080 21256.99 451.30 43091.63 48051.55 2021-03-21 05:39:39.000 080 21256.98 451.37 43091.61 48051.48 2021-03-21 05:39:40.000 080 21257.00 451.42 43091.64 48051.56 2021-03-21 05:39:41.000 080 21257.04 451.50 43091.60 48051.53 2021-03-21 05:39:42.000 080 21257.11 451.57 43091.60 48051.53 2021-03-21 05:39:43.000 080 21257.13 451.64 43091.58 48051.53 2021-03-21 05:39:44.000 080 21257.17 451.69 43091.57 48051.52 2021-03-21 05:39:45.000 080 21257.23 451.75 43091.58 48051.61 2021-03-21 05:39:46.000 080 21257.36 451.75 43091.59 48051.58 2021-03-21 05:39:47.000 080 21257.48 451.75 43091.60 48051.63 2021-03-21 05:39:48.000 080 21257.58 451.73 43091.63 48051.77 2021-03-21 05:39:49.000 080 21257.69 451.65 43091.68 48051.79 2021-03-21 05:39:50.000 080 21257.79 451.52 43091.69 48051.91 2021-03-21 05:39:51.000 080 21257.94 451.42 43091.77 48052.02 2021-03-21 05:39:52.000 080 21258.02 451.30 43091.85 48052.05 2021-03-21 05:39:53.000 080 21258.09 451.22 43091.91 48052.16 2021-03-21 05:39:54.000 080 21258.11 451.15 43091.95 48052.23 2021-03-21 05:39:55.000 080 21258.13 451.08 43091.96 48052.24 2021-03-21 05:39:56.000 080 21258.15 451.01 43091.99 48052.38 2021-03-21 05:39:57.000 080 21258.13 450.92 43092.01 48052.36 2021-03-21 05:39:58.000 080 21258.09 450.83 43092.04 48052.37 2021-03-21 05:39:59.000 080 21258.01 450.75 43092.03 48052.40 2021-03-21 05:40:00.000 080 21257.95 450.69 43092.05 48052.30 2021-03-21 05:40:01.000 080 21257.90 450.62 43092.07 48052.35 2021-03-21 05:40:02.000 080 21257.79 450.55 43092.11 48052.35 2021-03-21 05:40:03.000 080 21257.74 450.53 43092.10 48052.22 2021-03-21 05:40:04.000 080 21257.63 450.57 43092.10 48052.29 2021-03-21 05:40:05.000 080 21257.51 450.60 43092.09 48052.24 2021-03-21 05:40:06.000 080 21257.39 450.62 43092.09 48052.13 2021-03-21 05:40:07.000 080 21257.30 450.66 43092.09 48052.18 2021-03-21 05:40:08.000 080 21257.20 450.70 43092.09 48052.07 2021-03-21 05:40:09.000 080 21257.14 450.82 43092.10 48052.04 2021-03-21 05:40:10.000 080 21257.06 450.91 43092.08 48052.02 2021-03-21 05:40:11.000 080 21256.98 451.05 43092.03 48051.90 2021-03-21 05:40:12.000 080 21256.99 451.18 43092.01 48051.88 2021-03-21 05:40:13.000 080 21256.99 451.27 43091.97 48051.81 2021-03-21 05:40:14.000 080 21257.02 451.33 43091.94 48051.78 2021-03-21 05:40:15.000 080 21257.07 451.36 43091.89 48051.84 2021-03-21 05:40:16.000 080 21257.13 451.36 43091.92 48051.81 2021-03-21 05:40:17.000 080 21257.24 451.35 43091.96 48051.88 2021-03-21 05:40:18.000 080 21257.35 451.34 43091.99 48052.01 2021-03-21 05:40:19.000 080 21257.47 451.36 43092.02 48051.97 2021-03-21 05:40:20.000 080 21257.60 451.36 43092.03 48052.07 2021-03-21 05:40:21.000 080 21257.69 451.35 43092.08 48052.15 2021-03-21 05:40:22.000 080 21257.79 451.32 43092.08 48052.19 2021-03-21 05:40:23.000 080 21257.84 451.28 43092.07 48052.32 2021-03-21 05:40:24.000 080 21257.93 451.27 43092.11 48052.34 2021-03-21 05:40:25.000 080 21258.02 451.27 43092.10 48052.36 2021-03-21 05:40:26.000 080 21258.05 451.25 43092.09 48052.42 2021-03-21 05:40:27.000 080 21258.07 451.23 43092.08 48052.36 2021-03-21 05:40:28.000 080 21258.13 451.21 43092.09 48052.39 2021-03-21 05:40:29.000 080 21258.12 451.20 43092.07 48052.46 2021-03-21 05:40:30.000 080 21258.13 451.21 43092.06 48052.39 2021-03-21 05:40:31.000 080 21258.18 451.15 43092.09 48052.46 2021-03-21 05:40:32.000 080 21258.17 451.12 43092.09 48052.46 2021-03-21 05:40:33.000 080 21258.15 451.07 43092.07 48052.40 2021-03-21 05:40:34.000 080 21258.18 451.01 43092.08 48052.40 2021-03-21 05:40:35.000 080 21258.16 450.96 43092.08 48052.43 2021-03-21 05:40:36.000 080 21258.16 450.88 43092.11 48052.40 2021-03-21 05:40:37.000 080 21258.13 450.79 43092.09 48052.51 2021-03-21 05:40:38.000 080 21258.10 450.71 43092.12 48052.48 2021-03-21 05:40:39.000 080 21258.03 450.65 43092.16 48052.43 2021-03-21 05:40:40.000 080 21257.97 450.59 43092.18 48052.43 2021-03-21 05:40:41.000 080 21257.91 450.54 43092.21 48052.38 2021-03-21 05:40:42.000 080 21257.84 450.51 43092.21 48052.46 2021-03-21 05:40:43.000 080 21257.72 450.50 43092.24 48052.35 2021-03-21 05:40:44.000 080 21257.62 450.52 43092.26 48052.35 2021-03-21 05:40:45.000 080 21257.52 450.55 43092.24 48052.36 2021-03-21 05:40:46.000 080 21257.44 450.59 43092.24 48052.31 2021-03-21 05:40:47.000 080 21257.35 450.64 43092.27 48052.23 2021-03-21 05:40:48.000 080 21257.32 450.72 43092.28 48052.22 2021-03-21 05:40:49.000 080 21257.28 450.78 43092.26 48052.17 2021-03-21 05:40:50.000 080 21257.24 450.82 43092.26 48052.11 2021-03-21 05:40:51.000 080 21257.26 450.89 43092.26 48052.20 2021-03-21 05:40:52.000 080 21257.26 450.94 43092.25 48052.13 2021-03-21 05:40:53.000 080 21257.31 451.01 43092.20 48052.20 2021-03-21 05:40:54.000 080 21257.41 451.04 43092.21 48052.22 2021-03-21 05:40:55.000 080 21257.52 451.09 43092.20 48052.17 2021-03-21 05:40:56.000 080 21257.62 451.09 43092.19 48052.25 2021-03-21 05:40:57.000 080 21257.73 451.11 43092.18 48052.26 2021-03-21 05:40:58.000 080 21257.87 451.12 43092.19 48052.32 2021-03-21 05:40:59.000 080 21257.99 451.12 43092.17 48052.45 2021-03-21 05:41:00.000 080 21258.08 451.11 43092.19 48052.50 2021-03-21 05:41:01.000 080 21258.18 451.10 43092.20 48052.50 2021-03-21 05:41:02.000 080 21258.27 451.06 43092.21 48052.58 2021-03-21 05:41:03.000 080 21258.31 451.07 43092.20 48052.56 2021-03-21 05:41:04.000 080 21258.36 451.05 43092.23 48052.60 2021-03-21 05:41:05.000 080 21258.40 451.01 43092.28 48052.69 2021-03-21 05:41:06.000 080 21258.37 450.99 43092.31 48052.71 2021-03-21 05:41:07.000 080 21258.38 450.93 43092.29 48052.71 2021-03-21 05:41:08.000 080 21258.38 450.89 43092.28 48052.72 2021-03-21 05:41:09.000 080 21258.38 450.83 43092.28 48052.69 2021-03-21 05:41:10.000 080 21258.39 450.77 43092.31 48052.69 2021-03-21 05:41:11.000 080 21258.34 450.73 43092.30 48052.76 2021-03-21 05:41:12.000 080 21258.32 450.68 43092.32 48052.76 2021-03-21 05:41:13.000 080 21258.27 450.65 43092.32 48052.73 2021-03-21 05:41:14.000 080 21258.24 450.61 43092.34 48052.76 2021-03-21 05:41:15.000 080 21258.23 450.57 43092.34 48052.68 2021-03-21 05:41:16.000 080 21258.19 450.53 43092.38 48052.68 2021-03-21 05:41:17.000 080 21258.16 450.51 43092.41 48052.73 2021-03-21 05:41:18.000 080 21258.12 450.50 43092.44 48052.69 2021-03-21 05:41:19.000 080 21258.07 450.51 43092.44 48052.71 2021-03-21 05:41:20.000 080 21258.05 450.52 43092.45 48052.72 2021-03-21 05:41:21.000 080 21258.02 450.55 43092.43 48052.63 2021-03-21 05:41:22.000 080 21257.97 450.58 43092.46 48052.63 2021-03-21 05:41:23.000 080 21257.92 450.63 43092.44 48052.67 2021-03-21 05:41:24.000 080 21257.86 450.70 43092.39 48052.63 2021-03-21 05:41:25.000 080 21257.88 450.71 43092.44 48052.67 2021-03-21 05:41:26.000 080 21257.85 450.72 43092.43 48052.67 2021-03-21 05:41:27.000 080 21257.85 450.77 43092.42 48052.59 2021-03-21 05:41:28.000 080 21257.85 450.82 43092.43 48052.60 2021-03-21 05:41:29.000 080 21257.88 450.85 43092.42 48052.60 2021-03-21 05:41:30.000 080 21257.91 450.85 43092.41 48052.60 2021-03-21 05:41:31.000 080 21257.96 450.83 43092.41 48052.67 2021-03-21 05:41:32.000 080 21258.00 450.79 43092.42 48052.67 2021-03-21 05:41:33.000 080 21258.03 450.78 43092.44 48052.65 2021-03-21 05:41:34.000 080 21258.12 450.74 43092.47 48052.68 2021-03-21 05:41:35.000 080 21258.18 450.75 43092.46 48052.73 2021-03-21 05:41:36.000 080 21258.24 450.74 43092.46 48052.84 2021-03-21 05:41:37.000 080 21258.28 450.73 43092.48 48052.86 2021-03-21 05:41:38.000 080 21258.33 450.71 43092.50 48052.84 2021-03-21 05:41:39.000 080 21258.33 450.71 43092.53 48052.85 2021-03-21 05:41:40.000 080 21258.36 450.71 43092.52 48052.89 2021-03-21 05:41:41.000 080 21258.39 450.70 43092.52 48052.90 2021-03-21 05:41:42.000 080 21258.44 450.66 43092.56 48053.00 2021-03-21 05:41:43.000 080 21258.43 450.65 43092.56 48053.01 2021-03-21 05:41:44.000 080 21258.44 450.68 43092.53 48052.95 2021-03-21 05:41:45.000 080 21258.45 450.65 43092.56 48052.98 2021-03-21 05:41:46.000 080 21258.43 450.63 43092.59 48052.98 2021-03-21 05:41:47.000 080 21258.48 450.59 43092.60 48052.98 2021-03-21 05:41:48.000 080 21258.53 450.51 43092.56 48053.04 2021-03-21 05:41:49.000 080 21258.51 450.50 43092.61 48053.06 2021-03-21 05:41:50.000 080 21258.47 450.45 43092.56 48052.98 2021-03-21 05:41:51.000 080 21258.45 450.40 43092.56 48053.01 2021-03-21 05:41:52.000 080 21258.47 450.36 43092.63 48053.02 2021-03-21 05:41:53.000 080 21258.43 450.35 43092.61 48052.99 2021-03-21 05:41:54.000 080 21258.38 450.35 43092.59 48053.04 2021-03-21 05:41:55.000 080 21258.30 450.36 43092.62 48053.01 2021-03-21 05:41:56.000 080 21258.28 450.36 43092.63 48052.93 2021-03-21 05:41:57.000 080 21258.23 450.38 43092.60 48052.92 2021-03-21 05:41:58.000 080 21258.16 450.40 43092.62 48052.95 2021-03-21 05:41:59.000 080 21258.10 450.43 43092.64 48052.88 2021-03-21 05:42:00.000 080 21258.05 450.47 43092.62 48052.91 2021-03-21 05:42:01.000 080 21258.04 450.52 43092.63 48052.87 2021-03-21 05:42:02.000 080 21258.04 450.57 43092.61 48052.79 2021-03-21 05:42:03.000 080 21258.02 450.59 43092.55 48052.80 2021-03-21 05:42:04.000 080 21258.03 450.59 43092.54 48052.80 2021-03-21 05:42:05.000 080 21258.04 450.59 43092.54 48052.78 2021-03-21 05:42:06.000 080 21258.08 450.59 43092.53 48052.84 2021-03-21 05:42:07.000 080 21258.09 450.60 43092.52 48052.85 2021-03-21 05:42:08.000 080 21258.11 450.56 43092.49 48052.78 2021-03-21 05:42:09.000 080 21258.14 450.55 43092.49 48052.80 2021-03-21 05:42:10.000 080 21258.16 450.56 43092.48 48052.81 2021-03-21 05:42:11.000 080 21258.18 450.55 43092.43 48052.79 2021-03-21 05:42:12.000 080 21258.18 450.52 43092.44 48052.84 2021-03-21 05:42:13.000 080 21258.15 450.47 43092.44 48052.82 2021-03-21 05:42:14.000 080 21258.14 450.42 43092.41 48052.71 2021-03-21 05:42:15.000 080 21258.10 450.41 43092.42 48052.73 2021-03-21 05:42:16.000 080 21258.05 450.36 43092.41 48052.67 2021-03-21 05:42:17.000 080 21258.00 450.33 43092.45 48052.66 2021-03-21 05:42:18.000 080 21257.97 450.29 43092.47 48052.73 2021-03-21 05:42:19.000 080 21257.89 450.30 43092.43 48052.70 2021-03-21 05:42:20.000 080 21257.81 450.34 43092.42 48052.61 2021-03-21 05:42:21.000 080 21257.79 450.33 43092.43 48052.58 2021-03-21 05:42:22.000 080 21257.81 450.29 43092.40 48052.55 2021-03-21 05:42:23.000 080 21257.76 450.31 43092.41 48052.54 2021-03-21 05:42:24.000 080 21257.77 450.30 43092.42 48052.61 2021-03-21 05:42:25.000 080 21257.82 450.30 43092.43 48052.54 2021-03-21 05:42:26.000 080 21257.87 450.32 43092.41 48052.57 2021-03-21 05:42:27.000 080 21257.89 450.35 43092.40 48052.65 2021-03-21 05:42:28.000 080 21257.93 450.37 43092.42 48052.58 2021-03-21 05:42:29.000 080 21257.93 450.44 43092.38 48052.62 2021-03-21 05:42:30.000 080 21258.01 450.45 43092.38 48052.62 2021-03-21 05:42:31.000 080 21258.08 450.45 43092.39 48052.64 2021-03-21 05:42:32.000 080 21258.12 450.48 43092.39 48052.75 2021-03-21 05:42:33.000 080 21258.15 450.51 43092.43 48052.77 2021-03-21 05:42:34.000 080 21258.18 450.55 43092.42 48052.71 2021-03-21 05:42:35.000 080 21258.17 450.60 43092.40 48052.75 2021-03-21 05:42:36.000 080 21258.22 450.63 43092.41 48052.75 2021-03-21 05:42:37.000 080 21258.26 450.64 43092.41 48052.75 2021-03-21 05:42:38.000 080 21258.30 450.66 43092.41 48052.84 2021-03-21 05:42:39.000 080 21258.33 450.66 43092.43 48052.84 2021-03-21 05:42:40.000 080 21258.34 450.72 43092.45 48052.83 2021-03-21 05:42:41.000 080 21258.36 450.74 43092.42 48052.80 2021-03-21 05:42:42.000 080 21258.38 450.75 43092.38 48052.80 2021-03-21 05:42:43.000 080 21258.40 450.72 43092.37 48052.78 2021-03-21 05:42:44.000 080 21258.43 450.70 43092.38 48052.88 2021-03-21 05:42:45.000 080 21258.46 450.67 43092.36 48052.88 2021-03-21 05:42:46.000 080 21258.43 450.67 43092.37 48052.82 2021-03-21 05:42:47.000 080 21258.47 450.62 43092.38 48052.84 2021-03-21 05:42:48.000 080 21258.48 450.60 43092.36 48052.81 2021-03-21 05:42:49.000 080 21258.50 450.59 43092.34 48052.81 2021-03-21 05:42:50.000 080 21258.47 450.56 43092.38 48052.88 2021-03-21 05:42:51.000 080 21258.47 450.53 43092.38 48052.86 2021-03-21 05:42:52.000 080 21258.43 450.54 43092.39 48052.80 2021-03-21 05:42:53.000 080 21258.41 450.54 43092.38 48052.83 2021-03-21 05:42:54.000 080 21258.35 450.55 43092.41 48052.77 2021-03-21 05:42:55.000 080 21258.34 450.53 43092.37 48052.73 2021-03-21 05:42:56.000 080 21258.33 450.55 43092.36 48052.81 2021-03-21 05:42:57.000 080 21258.29 450.53 43092.39 48052.76 2021-03-21 05:42:58.000 080 21258.24 450.56 43092.35 48052.74 2021-03-21 05:42:59.000 080 21258.20 450.59 43092.33 48052.72 2021-03-21 05:43:00.000 080 21258.19 450.58 43092.34 48052.64 2021-03-21 05:43:01.000 080 21258.14 450.54 43092.33 48052.71 2021-03-21 05:43:02.000 080 21258.10 450.53 43092.38 48052.65 2021-03-21 05:43:03.000 080 21258.11 450.52 43092.39 48052.65 2021-03-21 05:43:04.000 080 21258.10 450.52 43092.38 48052.64 2021-03-21 05:43:05.000 080 21258.06 450.53 43092.40 48052.73 2021-03-21 05:43:06.000 080 21258.03 450.58 43092.37 48052.65 2021-03-21 05:43:07.000 080 21258.02 450.67 43092.33 48052.65 2021-03-21 05:43:08.000 080 21258.01 450.69 43092.29 48052.59 2021-03-21 05:43:09.000 080 21257.99 450.72 43092.25 48052.56 2021-03-21 05:43:10.000 080 21257.99 450.75 43092.26 48052.58 2021-03-21 05:43:11.000 080 21258.02 450.75 43092.25 48052.56 2021-03-21 05:43:12.000 080 21258.02 450.76 43092.29 48052.54 2021-03-21 05:43:13.000 080 21258.02 450.77 43092.27 48052.54 2021-03-21 05:43:14.000 080 21257.99 450.84 43092.20 48052.47 2021-03-21 05:43:15.000 080 21258.01 450.86 43092.18 48052.48 2021-03-21 05:43:16.000 080 21258.00 450.90 43092.17 48052.49 2021-03-21 05:43:17.000 080 21258.01 450.91 43092.14 48052.48 2021-03-21 05:43:18.000 080 21258.01 450.89 43092.14 48052.46 2021-03-21 05:43:19.000 080 21258.01 450.87 43092.14 48052.43 2021-03-21 05:43:20.000 080 21258.05 450.84 43092.15 48052.40 2021-03-21 05:43:21.000 080 21258.05 450.81 43092.17 48052.40 2021-03-21 05:43:22.000 080 21258.00 450.79 43092.21 48052.44 2021-03-21 05:43:23.000 080 21258.02 450.76 43092.26 48052.47 2021-03-21 05:43:24.000 080 21258.04 450.76 43092.29 48052.54 2021-03-21 05:43:25.000 080 21258.03 450.72 43092.26 48052.50 2021-03-21 05:43:26.000 080 21258.01 450.69 43092.29 48052.54 2021-03-21 05:43:27.000 080 21257.99 450.68 43092.30 48052.55 2021-03-21 05:43:28.000 080 21258.00 450.70 43092.28 48052.51 2021-03-21 05:43:29.000 080 21257.97 450.77 43092.28 48052.52 2021-03-21 05:43:30.000 080 21257.99 450.80 43092.24 48052.59 2021-03-21 05:43:31.000 080 21258.00 450.83 43092.23 48052.52 2021-03-21 05:43:32.000 080 21258.00 450.87 43092.21 48052.48 2021-03-21 05:43:33.000 080 21258.02 450.93 43092.15 48052.47 2021-03-21 05:43:34.000 080 21258.01 451.02 43092.10 48052.37 2021-03-21 05:43:35.000 080 21258.04 451.04 43092.05 48052.37 2021-03-21 05:43:36.000 080 21258.07 451.03 43092.01 48052.38 2021-03-21 05:43:37.000 080 21258.09 450.99 43092.01 48052.35 2021-03-21 05:43:38.000 080 21258.09 450.94 43092.02 48052.38 2021-03-21 05:43:39.000 080 21258.14 450.90 43092.06 48052.39 2021-03-21 05:43:40.000 080 21258.18 450.86 43092.08 48052.37 2021-03-21 05:43:41.000 080 21258.29 450.80 43092.11 48052.45 2021-03-21 05:43:42.000 080 21258.34 450.72 43092.15 48052.49 2021-03-21 05:43:43.000 080 21258.39 450.65 43092.19 48052.52 2021-03-21 05:43:44.000 080 21258.44 450.59 43092.21 48052.67 2021-03-21 05:43:45.000 080 21258.49 450.52 43092.25 48052.69 2021-03-21 05:43:46.000 080 21258.49 450.47 43092.26 48052.69 2021-03-21 05:43:47.000 080 21258.50 450.43 43092.28 48052.72 2021-03-21 05:43:48.000 080 21258.54 450.38 43092.27 48052.73 2021-03-21 05:43:49.000 080 21258.52 450.30 43092.27 48052.81 2021-03-21 05:43:50.000 080 21258.53 450.25 43092.36 48052.77 2021-03-21 05:43:51.000 080 21258.48 450.24 43092.36 48052.78 2021-03-21 05:43:52.000 080 21258.40 450.22 43092.36 48052.82 2021-03-21 05:43:53.000 080 21258.34 450.20 43092.39 48052.83 2021-03-21 05:43:54.000 080 21258.25 450.20 43092.40 48052.74 2021-03-21 05:43:55.000 080 21258.16 450.23 43092.40 48052.71 2021-03-21 05:43:56.000 080 21258.12 450.29 43092.41 48052.75 2021-03-21 05:43:57.000 080 21258.08 450.35 43092.39 48052.71 2021-03-21 05:43:58.000 080 21258.03 450.41 43092.38 48052.70 2021-03-21 05:43:59.000 080 21258.00 450.45 43092.37 48052.69 2021-03-21 05:44:00.000 080 21257.98 450.51 43092.38 48052.60 2021-03-21 05:44:01.000 080 21258.01 450.53 43092.37 48052.61 2021-03-21 05:44:02.000 080 21258.07 450.57 43092.41 48052.65 2021-03-21 05:44:03.000 080 21258.09 450.63 43092.39 48052.63 2021-03-21 05:44:04.000 080 21258.13 450.64 43092.39 48052.67 2021-03-21 05:44:05.000 080 21258.18 450.66 43092.39 48052.71 2021-03-21 05:44:06.000 080 21258.24 450.68 43092.40 48052.65 2021-03-21 05:44:07.000 080 21258.31 450.67 43092.38 48052.71 2021-03-21 05:44:08.000 080 21258.38 450.66 43092.36 48052.73 2021-03-21 05:44:09.000 080 21258.46 450.66 43092.38 48052.74 2021-03-21 05:44:10.000 080 21258.49 450.64 43092.34 48052.85 2021-03-21 05:44:11.000 080 21258.54 450.61 43092.33 48052.85 2021-03-21 05:44:12.000 080 21258.56 450.58 43092.37 48052.82 2021-03-21 05:44:13.000 080 21258.55 450.55 43092.40 48052.87 2021-03-21 05:44:14.000 080 21258.58 450.52 43092.39 48052.87 2021-03-21 05:44:15.000 080 21258.60 450.47 43092.39 48052.86 2021-03-21 05:44:16.000 080 21258.58 450.47 43092.41 48052.95 2021-03-21 05:44:17.000 080 21258.55 450.42 43092.42 48052.94 2021-03-21 05:44:18.000 080 21258.57 450.38 43092.44 48052.92 2021-03-21 05:44:19.000 080 21258.53 450.38 43092.44 48052.94 2021-03-21 05:44:20.000 080 21258.53 450.38 43092.45 48052.93 2021-03-21 05:44:21.000 080 21258.51 450.40 43092.44 48052.93 2021-03-21 05:44:22.000 080 21258.48 450.42 43092.47 48052.97 2021-03-21 05:44:23.000 080 21258.47 450.45 43092.49 48052.96 2021-03-21 05:44:24.000 080 21258.48 450.47 43092.51 48052.88 2021-03-21 05:44:25.000 080 21258.47 450.52 43092.48 48052.93 2021-03-21 05:44:26.000 080 21258.47 450.57 43092.49 48052.90 2021-03-21 05:44:27.000 080 21258.45 450.61 43092.47 48052.87 2021-03-21 05:44:28.000 080 21258.44 450.66 43092.44 48052.94 2021-03-21 05:44:29.000 080 21258.42 450.68 43092.46 48052.94 2021-03-21 05:44:30.000 080 21258.43 450.71 43092.44 48052.84 2021-03-21 05:44:31.000 080 21258.45 450.71 43092.44 48052.86 2021-03-21 05:44:32.000 080 21258.49 450.69 43092.43 48052.92 2021-03-21 05:44:33.000 080 21258.53 450.67 43092.41 48052.86 2021-03-21 05:44:34.000 080 21258.55 450.61 43092.41 48052.93 2021-03-21 05:44:35.000 080 21258.60 450.54 43092.44 48052.91 2021-03-21 05:44:36.000 080 21258.63 450.48 43092.44 48052.95 2021-03-21 05:44:37.000 080 21258.62 450.41 43092.43 48052.97 2021-03-21 05:44:38.000 080 21258.65 450.35 43092.44 48052.93 2021-03-21 05:44:39.000 080 21258.66 450.29 43092.45 48052.94 2021-03-21 05:44:40.000 080 21258.67 450.25 43092.48 48053.07 2021-03-21 05:44:41.000 080 21258.64 450.19 43092.47 48053.06 2021-03-21 05:44:42.000 080 21258.62 450.18 43092.47 48053.01 2021-03-21 05:44:43.000 080 21258.54 450.22 43092.49 48053.04 2021-03-21 05:44:44.000 080 21258.45 450.27 43092.48 48052.96 2021-03-21 05:44:45.000 080 21258.44 450.26 43092.48 48052.93 2021-03-21 05:44:46.000 080 21258.35 450.29 43092.47 48052.95 2021-03-21 05:44:47.000 080 21258.31 450.30 43092.47 48052.93 2021-03-21 05:44:48.000 080 21258.28 450.32 43092.48 48052.89 2021-03-21 05:44:49.000 080 21258.32 450.31 43092.48 48052.89 2021-03-21 05:44:50.000 080 21258.30 450.34 43092.48 48052.83 2021-03-21 05:44:51.000 080 21258.32 450.35 43092.47 48052.82 2021-03-21 05:44:52.000 080 21258.34 450.35 43092.50 48052.93 2021-03-21 05:44:53.000 080 21258.35 450.37 43092.51 48052.91 2021-03-21 05:44:54.000 080 21258.40 450.36 43092.50 48052.91 2021-03-21 05:44:55.000 080 21258.48 450.34 43092.50 48052.92 2021-03-21 05:44:56.000 080 21258.48 450.31 43092.51 48052.92 2021-03-21 05:44:57.000 080 21258.54 450.28 43092.54 48052.94 2021-03-21 05:44:58.000 080 21258.58 450.25 43092.54 48053.07 2021-03-21 05:44:59.000 080 21258.60 450.23 43092.55 48053.05 2021-03-21 05:45:00.000 080 21258.62 450.20 43092.55 48053.05 2021-03-21 05:45:01.000 080 21258.63 450.16 43092.57 48053.05 2021-03-21 05:45:02.000 080 21258.64 450.17 43092.59 48053.06 2021-03-21 05:45:03.000 080 21258.63 450.17 43092.59 48053.06 2021-03-21 05:45:04.000 080 21258.61 450.17 43092.59 48053.10 2021-03-21 05:45:05.000 080 21258.59 450.13 43092.56 48053.06 2021-03-21 05:45:06.000 080 21258.56 450.12 43092.58 48053.08 2021-03-21 05:45:07.000 080 21258.54 450.12 43092.60 48053.10 2021-03-21 05:45:08.000 080 21258.52 450.11 43092.61 48053.02 2021-03-21 05:45:09.000 080 21258.51 450.09 43092.61 48053.10 2021-03-21 05:45:10.000 080 21258.53 450.08 43092.59 48053.02 2021-03-21 05:45:11.000 080 21258.53 450.08 43092.59 48053.02 2021-03-21 05:45:12.000 080 21258.55 450.04 43092.64 48053.03 2021-03-21 05:45:13.000 080 21258.53 450.05 43092.62 48053.11 2021-03-21 05:45:14.000 080 21258.51 450.04 43092.58 48053.03 2021-03-21 05:45:15.000 080 21258.51 450.06 43092.56 48053.00 2021-03-21 05:45:16.000 080 21258.53 450.08 43092.52 48053.00 2021-03-21 05:45:17.000 080 21258.52 450.08 43092.55 48053.01 2021-03-21 05:45:18.000 080 21258.53 450.11 43092.53 48053.00 2021-03-21 05:45:19.000 080 21258.54 450.13 43092.53 48053.08 2021-03-21 05:45:20.000 080 21258.56 450.13 43092.56 48053.08 2021-03-21 05:45:21.000 080 21258.58 450.13 43092.54 48052.99 2021-03-21 05:45:22.000 080 21258.61 450.11 43092.53 48053.00 2021-03-21 05:45:23.000 080 21258.61 450.11 43092.56 48053.08 2021-03-21 05:45:24.000 080 21258.62 450.13 43092.56 48053.07 2021-03-21 05:45:25.000 080 21258.65 450.11 43092.55 48053.14 2021-03-21 05:45:26.000 080 21258.70 450.09 43092.57 48053.14 2021-03-21 05:45:27.000 080 21258.75 450.04 43092.56 48053.05 2021-03-21 05:45:28.000 080 21258.78 450.00 43092.56 48053.07 2021-03-21 05:45:29.000 080 21258.80 449.99 43092.56 48053.15 2021-03-21 05:45:30.000 080 21258.77 450.01 43092.55 48053.12 2021-03-21 05:45:31.000 080 21258.79 449.97 43092.51 48053.11 2021-03-21 05:45:32.000 080 21258.76 449.93 43092.49 48053.12 2021-03-21 05:45:33.000 080 21258.72 449.91 43092.51 48053.02 2021-03-21 05:45:34.000 080 21258.67 449.93 43092.49 48053.00 2021-03-21 05:45:35.000 080 21258.64 449.93 43092.50 48053.06 2021-03-21 05:45:36.000 080 21258.63 449.90 43092.50 48053.01 2021-03-21 05:45:37.000 080 21258.58 449.93 43092.47 48053.01 2021-03-21 05:45:38.000 080 21258.51 450.00 43092.47 48052.99 2021-03-21 05:45:39.000 080 21258.47 450.06 43092.45 48052.90 2021-03-21 05:45:40.000 080 21258.43 450.10 43092.44 48052.92 2021-03-21 05:45:41.000 080 21258.39 450.09 43092.42 48052.86 2021-03-21 05:45:42.000 080 21258.39 450.08 43092.43 48052.86 2021-03-21 05:45:43.000 080 21258.42 450.08 43092.48 48052.91 2021-03-21 05:45:44.000 080 21258.43 450.08 43092.45 48052.83 2021-03-21 05:45:45.000 080 21258.45 450.08 43092.42 48052.89 2021-03-21 05:45:46.000 080 21258.48 450.07 43092.45 48052.91 2021-03-21 05:45:47.000 080 21258.47 450.06 43092.48 48052.94 2021-03-21 05:45:48.000 080 21258.49 450.05 43092.48 48052.86 2021-03-21 05:45:49.000 080 21258.50 450.05 43092.47 48052.91 2021-03-21 05:45:50.000 080 21258.52 450.02 43092.50 48052.98 2021-03-21 05:45:51.000 080 21258.54 449.99 43092.47 48052.99 2021-03-21 05:45:52.000 080 21258.53 449.97 43092.53 48052.96 2021-03-21 05:45:53.000 080 21258.46 449.98 43092.53 48052.99 2021-03-21 05:45:54.000 080 21258.44 449.97 43092.49 48052.88 2021-03-21 05:45:55.000 080 21258.43 449.97 43092.46 48052.90 2021-03-21 05:45:56.000 080 21258.42 449.96 43092.47 48052.94 2021-03-21 05:45:57.000 080 21258.40 449.96 43092.47 48052.92 2021-03-21 05:45:58.000 080 21258.38 449.96 43092.46 48052.91 2021-03-21 05:45:59.000 080 21258.39 449.98 43092.47 48052.91 2021-03-21 05:46:00.000 080 21258.36 449.99 43092.45 48052.82 2021-03-21 05:46:01.000 080 21258.33 450.03 43092.41 48052.82 2021-03-21 05:46:02.000 080 21258.32 450.06 43092.40 48052.85 2021-03-21 05:46:03.000 080 21258.29 450.09 43092.35 48052.78 2021-03-21 05:46:04.000 080 21258.30 450.06 43092.36 48052.79 2021-03-21 05:46:05.000 080 21258.31 450.05 43092.37 48052.77 2021-03-21 05:46:06.000 080 21258.33 450.06 43092.37 48052.71 2021-03-21 05:46:07.000 080 21258.35 450.02 43092.39 48052.72 2021-03-21 05:46:08.000 080 21258.31 450.06 43092.39 48052.78 2021-03-21 05:46:09.000 080 21258.30 450.12 43092.41 48052.80 2021-03-21 05:46:10.000 080 21258.30 450.15 43092.38 48052.73 2021-03-21 05:46:11.000 080 21258.28 450.16 43092.40 48052.80 2021-03-21 05:46:12.000 080 21258.26 450.19 43092.38 48052.76 2021-03-21 05:46:13.000 080 21258.24 450.23 43092.41 48052.76 2021-03-21 05:46:14.000 080 21258.24 450.22 43092.41 48052.81 2021-03-21 05:46:15.000 080 21258.25 450.19 43092.45 48052.74 2021-03-21 05:46:16.000 080 21258.26 450.18 43092.46 48052.77 2021-03-21 05:46:17.000 080 21258.25 450.25 43092.43 48052.83 2021-03-21 05:46:18.000 080 21258.24 450.32 43092.42 48052.81 2021-03-21 05:46:19.000 080 21258.23 450.39 43092.37 48052.81 2021-03-21 05:46:20.000 080 21258.25 450.40 43092.34 48052.80 2021-03-21 05:46:21.000 080 21258.28 450.37 43092.32 48052.67 2021-03-21 05:46:22.000 080 21258.27 450.34 43092.33 48052.66 2021-03-21 05:46:23.000 080 21258.25 450.28 43092.35 48052.70 2021-03-21 05:46:24.000 080 21258.26 450.24 43092.39 48052.73 2021-03-21 05:46:25.000 080 21258.27 450.21 43092.40 48052.81 2021-03-21 05:46:26.000 080 21258.24 450.20 43092.41 48052.81 2021-03-21 05:46:27.000 080 21258.23 450.21 43092.40 48052.74 2021-03-21 05:46:28.000 080 21258.27 450.16 43092.46 48052.79 2021-03-21 05:46:29.000 080 21258.27 450.13 43092.48 48052.78 2021-03-21 05:46:30.000 080 21258.25 450.09 43092.51 48052.78 2021-03-21 05:46:31.000 080 21258.23 450.08 43092.52 48052.88 2021-03-21 05:46:32.000 080 21258.23 450.07 43092.50 48052.87 2021-03-21 05:46:33.000 080 21258.23 450.04 43092.55 48052.82 2021-03-21 05:46:34.000 080 21258.25 450.03 43092.53 48052.85 2021-03-21 05:46:35.000 080 21258.27 450.02 43092.55 48052.87 2021-03-21 05:46:36.000 080 21258.25 450.05 43092.58 48052.88 2021-03-21 05:46:37.000 080 21258.23 450.09 43092.53 48052.93 2021-03-21 05:46:38.000 080 21258.24 450.11 43092.52 48052.92 2021-03-21 05:46:39.000 080 21258.25 450.13 43092.51 48052.85 2021-03-21 05:46:40.000 080 21258.27 450.16 43092.53 48052.89 2021-03-21 05:46:41.000 080 21258.25 450.21 43092.51 48052.88 2021-03-21 05:46:42.000 080 21258.26 450.26 43092.48 48052.86 2021-03-21 05:46:43.000 080 21258.29 450.29 43092.46 48052.89 2021-03-21 05:46:44.000 080 21258.32 450.28 43092.44 48052.86 2021-03-21 05:46:45.000 080 21258.30 450.28 43092.44 48052.81 2021-03-21 05:46:46.000 080 21258.34 450.25 43092.42 48052.78 2021-03-21 05:46:47.000 080 21258.36 450.26 43092.39 48052.80 2021-03-21 05:46:48.000 080 21258.36 450.28 43092.40 48052.87 2021-03-21 05:46:49.000 080 21258.35 450.29 43092.41 48052.79 2021-03-21 05:46:50.000 080 21258.39 450.28 43092.40 48052.84 2021-03-21 05:46:51.000 080 21258.36 450.28 43092.37 48052.84 2021-03-21 05:46:52.000 080 21258.38 450.28 43092.40 48052.83 2021-03-21 05:46:53.000 080 21258.38 450.26 43092.41 48052.78 2021-03-21 05:46:54.000 080 21258.43 450.26 43092.43 48052.76 2021-03-21 05:46:55.000 080 21258.39 450.30 43092.43 48052.86 2021-03-21 05:46:56.000 080 21258.36 450.31 43092.43 48052.80 2021-03-21 05:46:57.000 080 21258.32 450.34 43092.40 48052.84 2021-03-21 05:46:58.000 080 21258.33 450.37 43092.38 48052.81 2021-03-21 05:46:59.000 080 21258.31 450.40 43092.39 48052.76 2021-03-21 05:47:00.000 080 21258.32 450.43 43092.36 48052.74 2021-03-21 05:47:01.000 080 21258.32 450.44 43092.36 48052.78 2021-03-21 05:47:02.000 080 21258.34 450.44 43092.37 48052.78 2021-03-21 05:47:03.000 080 21258.35 450.41 43092.38 48052.82 2021-03-21 05:47:04.000 080 21258.38 450.35 43092.38 48052.85 2021-03-21 05:47:05.000 080 21258.40 450.32 43092.36 48052.78 2021-03-21 05:47:06.000 080 21258.43 450.28 43092.39 48052.80 2021-03-21 05:47:07.000 080 21258.46 450.27 43092.35 48052.86 2021-03-21 05:47:08.000 080 21258.52 450.18 43092.39 48052.86 2021-03-21 05:47:09.000 080 21258.56 450.13 43092.40 48052.92 2021-03-21 05:47:10.000 080 21258.56 450.07 43092.43 48052.94 2021-03-21 05:47:11.000 080 21258.55 450.04 43092.44 48052.88 2021-03-21 05:47:12.000 080 21258.53 450.00 43092.45 48052.91 2021-03-21 05:47:13.000 080 21258.50 449.97 43092.48 48052.98 2021-03-21 05:47:14.000 080 21258.49 449.95 43092.51 48052.96 2021-03-21 05:47:15.000 080 21258.48 449.91 43092.51 48052.96 2021-03-21 05:47:16.000 080 21258.44 449.90 43092.53 48052.98 2021-03-21 05:47:17.000 080 21258.42 449.86 43092.55 48052.94 2021-03-21 05:47:18.000 080 21258.43 449.86 43092.58 48052.95 2021-03-21 05:47:19.000 080 21258.44 449.84 43092.61 48053.03 2021-03-21 05:47:20.000 080 21258.44 449.84 43092.57 48053.02 2021-03-21 05:47:21.000 080 21258.42 449.85 43092.60 48053.06 2021-03-21 05:47:22.000 080 21258.46 449.82 43092.61 48053.08 2021-03-21 05:47:23.000 080 21258.52 449.79 43092.63 48053.03 2021-03-21 05:47:24.000 080 21258.52 449.78 43092.62 48053.04 2021-03-21 05:47:25.000 080 21258.56 449.72 43092.62 48053.11 2021-03-21 05:47:26.000 080 21258.56 449.71 43092.65 48053.10 2021-03-21 05:47:27.000 080 21258.59 449.71 43092.66 48053.10 2021-03-21 05:47:28.000 080 21258.56 449.71 43092.65 48053.20 2021-03-21 05:47:29.000 080 21258.59 449.73 43092.66 48053.11 2021-03-21 05:47:30.000 080 21258.59 449.73 43092.65 48053.13 2021-03-21 05:47:31.000 080 21258.54 449.73 43092.63 48053.15 2021-03-21 05:47:32.000 080 21258.52 449.73 43092.67 48053.14 2021-03-21 05:47:33.000 080 21258.50 449.76 43092.69 48053.16 2021-03-21 05:47:34.000 080 21258.48 449.77 43092.68 48053.20 2021-03-21 05:47:35.000 080 21258.42 449.78 43092.68 48053.07 2021-03-21 05:47:36.000 080 21258.37 449.80 43092.70 48053.09 2021-03-21 05:47:37.000 080 21258.36 449.82 43092.73 48053.15 2021-03-21 05:47:38.000 080 21258.33 449.84 43092.75 48053.12 2021-03-21 05:47:39.000 080 21258.29 449.83 43092.76 48053.12 2021-03-21 05:47:40.000 080 21258.31 449.82 43092.74 48053.11 2021-03-21 05:47:41.000 080 21258.32 449.85 43092.74 48053.04 2021-03-21 05:47:42.000 080 21258.32 449.87 43092.77 48053.07 2021-03-21 05:47:43.000 080 21258.31 449.89 43092.77 48053.14 2021-03-21 05:47:44.000 080 21258.30 449.91 43092.78 48053.12 2021-03-21 05:47:45.000 080 21258.34 449.91 43092.78 48053.14 2021-03-21 05:47:46.000 080 21258.34 449.92 43092.78 48053.19 2021-03-21 05:47:47.000 080 21258.37 449.92 43092.78 48053.09 2021-03-21 05:47:48.000 080 21258.37 449.94 43092.77 48053.13 2021-03-21 05:47:49.000 080 21258.44 449.94 43092.77 48053.23 2021-03-21 05:47:50.000 080 21258.46 449.94 43092.77 48053.22 2021-03-21 05:47:51.000 080 21258.45 449.96 43092.78 48053.14 2021-03-21 05:47:52.000 080 21258.45 449.97 43092.75 48053.20 2021-03-21 05:47:53.000 080 21258.44 449.98 43092.78 48053.18 2021-03-21 05:47:54.000 080 21258.47 449.98 43092.79 48053.15 2021-03-21 05:47:55.000 080 21258.50 449.98 43092.78 48053.25 2021-03-21 05:47:56.000 080 21258.51 449.97 43092.76 48053.22 2021-03-21 05:47:57.000 080 21258.51 449.96 43092.73 48053.16 2021-03-21 05:47:58.000 080 21258.53 449.96 43092.71 48053.16 2021-03-21 05:47:59.000 080 21258.57 449.95 43092.72 48053.18 2021-03-21 05:48:00.000 080 21258.58 449.93 43092.72 48053.17 2021-03-21 05:48:01.000 080 21258.58 449.89 43092.75 48053.24 2021-03-21 05:48:02.000 080 21258.62 449.87 43092.73 48053.26 2021-03-21 05:48:03.000 080 21258.65 449.83 43092.72 48053.18 2021-03-21 05:48:04.000 080 21258.67 449.79 43092.76 48053.23 2021-03-21 05:48:05.000 080 21258.69 449.77 43092.77 48053.26 2021-03-21 05:48:06.000 080 21258.72 449.74 43092.78 48053.31 2021-03-21 05:48:07.000 080 21258.72 449.70 43092.76 48053.32 2021-03-21 05:48:08.000 080 21258.71 449.67 43092.75 48053.28 2021-03-21 05:48:09.000 080 21258.74 449.64 43092.79 48053.35 2021-03-21 05:48:10.000 080 21258.71 449.61 43092.83 48053.30 2021-03-21 05:48:11.000 080 21258.67 449.61 43092.79 48053.33 2021-03-21 05:48:12.000 080 21258.63 449.65 43092.78 48053.34 2021-03-21 05:48:13.000 080 21258.59 449.68 43092.75 48053.30 2021-03-21 05:48:14.000 080 21258.55 449.71 43092.72 48053.30 2021-03-21 05:48:15.000 080 21258.53 449.71 43092.73 48053.20 2021-03-21 05:48:16.000 080 21258.50 449.69 43092.72 48053.13 2021-03-21 05:48:17.000 080 21258.48 449.70 43092.69 48053.19 2021-03-21 05:48:18.000 080 21258.46 449.70 43092.67 48053.14 2021-03-21 05:48:19.000 080 21258.45 449.73 43092.63 48053.12 2021-03-21 05:48:20.000 080 21258.44 449.73 43092.63 48053.10 2021-03-21 05:48:21.000 080 21258.45 449.70 43092.62 48053.01 2021-03-21 05:48:22.000 080 21258.42 449.71 43092.62 48053.02 2021-03-21 05:48:23.000 080 21258.42 449.71 43092.63 48053.10 2021-03-21 05:48:24.000 080 21258.41 449.76 43092.61 48053.11 2021-03-21 05:48:25.000 080 21258.37 449.77 43092.60 48053.00 2021-03-21 05:48:26.000 080 21258.37 449.79 43092.59 48053.06 2021-03-21 05:48:27.000 080 21258.37 449.85 43092.63 48053.02 2021-03-21 05:48:28.000 080 21258.36 449.86 43092.61 48053.00 2021-03-21 05:48:29.000 080 21258.35 449.91 43092.63 48053.07 2021-03-21 05:48:30.000 080 21258.34 449.92 43092.64 48053.05 2021-03-21 05:48:31.000 080 21258.35 449.94 43092.63 48052.99 2021-03-21 05:48:32.000 080 21258.33 449.99 43092.60 48053.00 2021-03-21 05:48:33.000 080 21258.38 449.98 43092.59 48052.99 2021-03-21 05:48:34.000 080 21258.40 449.99 43092.62 48052.99 2021-03-21 05:48:35.000 080 21258.40 449.99 43092.63 48053.08 2021-03-21 05:48:36.000 080 21258.45 449.97 43092.65 48053.07 2021-03-21 05:48:37.000 080 21258.52 449.95 43092.67 48053.00 2021-03-21 05:48:38.000 080 21258.50 449.95 43092.66 48053.03 2021-03-21 05:48:39.000 080 21258.51 449.95 43092.68 48053.05 2021-03-21 05:48:40.000 080 21258.55 449.94 43092.66 48053.07 2021-03-21 05:48:41.000 080 21258.58 449.94 43092.66 48053.13 2021-03-21 05:48:42.000 080 21258.59 449.91 43092.65 48053.14 2021-03-21 05:48:43.000 080 21258.60 449.84 43092.67 48053.07 2021-03-21 05:48:44.000 080 21258.60 449.81 43092.70 48053.06 2021-03-21 05:48:45.000 080 21258.57 449.81 43092.69 48053.11 2021-03-21 05:48:46.000 080 21258.56 449.81 43092.67 48053.09 2021-03-21 05:48:47.000 080 21258.53 449.78 43092.67 48053.11 2021-03-21 05:48:48.000 080 21258.52 449.76 43092.66 48053.01 2021-03-21 05:48:49.000 080 21258.50 449.73 43092.64 48053.09 2021-03-21 05:48:50.000 080 21258.47 449.69 43092.64 48053.03 2021-03-21 05:48:51.000 080 21258.44 449.68 43092.66 48053.00 2021-03-21 05:48:52.000 080 21258.41 449.69 43092.65 48052.97 2021-03-21 05:48:53.000 080 21258.38 449.65 43092.66 48052.97 2021-03-21 05:48:54.000 080 21258.36 449.66 43092.64 48053.02 2021-03-21 05:48:55.000 080 21258.35 449.65 43092.67 48052.97 2021-03-21 05:48:56.000 080 21258.32 449.66 43092.64 48052.96 2021-03-21 05:48:57.000 080 21258.31 449.67 43092.61 48052.91 2021-03-21 05:48:58.000 080 21258.30 449.67 43092.60 48052.91 2021-03-21 05:48:59.000 080 21258.33 449.66 43092.61 48052.96 2021-03-21 05:49:00.000 080 21258.33 449.67 43092.59 48052.97 2021-03-21 05:49:01.000 080 21258.33 449.66 43092.61 48052.88 2021-03-21 05:49:02.000 080 21258.34 449.64 43092.60 48052.92 2021-03-21 05:49:03.000 080 21258.34 449.63 43092.56 48052.91 2021-03-21 05:49:04.000 080 21258.34 449.63 43092.57 48052.92 2021-03-21 05:49:05.000 080 21258.37 449.61 43092.56 48052.99 2021-03-21 05:49:06.000 080 21258.37 449.62 43092.52 48052.99 2021-03-21 05:49:07.000 080 21258.36 449.64 43092.56 48052.94 2021-03-21 05:49:08.000 080 21258.38 449.63 43092.54 48052.93 2021-03-21 05:49:09.000 080 21258.38 449.62 43092.54 48052.90 2021-03-21 05:49:10.000 080 21258.40 449.63 43092.56 48052.92 2021-03-21 05:49:11.000 080 21258.37 449.62 43092.55 48052.98 2021-03-21 05:49:12.000 080 21258.38 449.62 43092.53 48052.99 2021-03-21 05:49:13.000 080 21258.39 449.64 43092.53 48052.89 2021-03-21 05:49:14.000 080 21258.36 449.64 43092.54 48052.94 2021-03-21 05:49:15.000 080 21258.39 449.60 43092.53 48052.97 2021-03-21 05:49:16.000 080 21258.43 449.60 43092.52 48052.91 2021-03-21 05:49:17.000 080 21258.40 449.63 43092.53 48052.99 2021-03-21 05:49:18.000 080 21258.37 449.64 43092.49 48052.98 2021-03-21 05:49:19.000 080 21258.41 449.63 43092.49 48052.89 2021-03-21 05:49:20.000 080 21258.43 449.63 43092.52 48052.91 2021-03-21 05:49:21.000 080 21258.39 449.62 43092.50 48052.93 2021-03-21 05:49:22.000 080 21258.40 449.62 43092.48 48052.91 2021-03-21 05:49:23.000 080 21258.44 449.61 43092.52 48053.01 2021-03-21 05:49:24.000 080 21258.44 449.62 43092.50 48052.98 2021-03-21 05:49:25.000 080 21258.42 449.65 43092.48 48052.89 2021-03-21 05:49:26.000 080 21258.45 449.70 43092.47 48052.91 2021-03-21 05:49:27.000 080 21258.46 449.73 43092.41 48052.92 2021-03-21 05:49:28.000 080 21258.48 449.74 43092.37 48052.86 2021-03-21 05:49:29.000 080 21258.48 449.73 43092.36 48052.94 2021-03-21 05:49:30.000 080 21258.54 449.69 43092.36 48052.89 2021-03-21 05:49:31.000 080 21258.50 449.68 43092.37 48052.81 2021-03-21 05:49:32.000 080 21258.50 449.64 43092.39 48052.87 2021-03-21 05:49:33.000 080 21258.49 449.58 43092.46 48052.85 2021-03-21 05:49:34.000 080 21258.48 449.54 43092.45 48052.93 2021-03-21 05:49:35.000 080 21258.46 449.50 43092.45 48052.93 2021-03-21 05:49:36.000 080 21258.43 449.50 43092.48 48052.95 2021-03-21 05:49:37.000 080 21258.38 449.47 43092.49 48052.88 2021-03-21 05:49:38.000 080 21258.33 449.47 43092.51 48052.90 2021-03-21 05:49:39.000 080 21258.32 449.44 43092.53 48052.93 2021-03-21 05:49:40.000 080 21258.31 449.43 43092.50 48052.82 2021-03-21 05:49:41.000 080 21258.29 449.44 43092.52 48052.93 2021-03-21 05:49:42.000 080 21258.28 449.42 43092.54 48052.94 2021-03-21 05:49:43.000 080 21258.25 449.42 43092.53 48052.92 2021-03-21 05:49:44.000 080 21258.25 449.44 43092.54 48052.92 2021-03-21 05:49:45.000 080 21258.26 449.46 43092.50 48052.86 2021-03-21 05:49:46.000 080 21258.23 449.49 43092.51 48052.87 2021-03-21 05:49:47.000 080 21258.21 449.50 43092.56 48052.92 2021-03-21 05:49:48.000 080 21258.24 449.50 43092.54 48052.92 2021-03-21 05:49:49.000 080 21258.24 449.50 43092.55 48052.89 2021-03-21 05:49:50.000 080 21258.26 449.55 43092.55 48052.91 2021-03-21 05:49:51.000 080 21258.25 449.59 43092.53 48052.89 2021-03-21 05:49:52.000 080 21258.27 449.59 43092.51 48052.87 2021-03-21 05:49:53.000 080 21258.27 449.61 43092.51 48052.92 2021-03-21 05:49:54.000 080 21258.31 449.63 43092.53 48052.95 2021-03-21 05:49:55.000 080 21258.37 449.63 43092.49 48052.92 2021-03-21 05:49:56.000 080 21258.41 449.64 43092.45 48052.91 2021-03-21 05:49:57.000 080 21258.44 449.63 43092.45 48052.90 2021-03-21 05:49:58.000 080 21258.47 449.64 43092.46 48052.88 2021-03-21 05:49:59.000 080 21258.47 449.62 43092.45 48052.99 2021-03-21 05:50:00.000 080 21258.50 449.61 43092.46 48052.96 2021-03-21 05:50:01.000 080 21258.51 449.63 43092.47 48052.97 2021-03-21 05:50:02.000 080 21258.51 449.64 43092.48 48052.97 2021-03-21 05:50:03.000 080 21258.50 449.64 43092.49 48052.92 2021-03-21 05:50:04.000 080 21258.52 449.67 43092.47 48052.92 2021-03-21 05:50:05.000 080 21258.53 449.66 43092.47 48053.03 2021-03-21 05:50:06.000 080 21258.54 449.69 43092.48 48053.01 2021-03-21 05:50:07.000 080 21258.53 449.70 43092.50 48052.95 2021-03-21 05:50:08.000 080 21258.52 449.71 43092.48 48052.97 2021-03-21 05:50:09.000 080 21258.55 449.68 43092.47 48052.92 2021-03-21 05:50:10.000 080 21258.55 449.68 43092.45 48052.92 2021-03-21 05:50:11.000 080 21258.56 449.66 43092.45 48053.00 2021-03-21 05:50:12.000 080 21258.55 449.65 43092.44 48053.00 2021-03-21 05:50:13.000 080 21258.53 449.64 43092.45 48052.94 2021-03-21 05:50:14.000 080 21258.51 449.61 43092.46 48052.98 2021-03-21 05:50:15.000 080 21258.52 449.59 43092.45 48052.92 2021-03-21 05:50:16.000 080 21258.48 449.59 43092.49 48052.94 2021-03-21 05:50:17.000 080 21258.46 449.59 43092.51 48053.02 2021-03-21 05:50:18.000 080 21258.46 449.57 43092.51 48052.98 2021-03-21 05:50:19.000 080 21258.45 449.53 43092.52 48053.00 2021-03-21 05:50:20.000 080 21258.43 449.52 43092.55 48052.93 2021-03-21 05:50:21.000 080 21258.39 449.50 43092.58 48053.03 2021-03-21 05:50:22.000 080 21258.37 449.47 43092.55 48052.91 2021-03-21 05:50:23.000 080 21258.39 449.45 43092.54 48053.00 2021-03-21 05:50:24.000 080 21258.38 449.44 43092.57 48052.96 2021-03-21 05:50:25.000 080 21258.36 449.45 43092.56 48052.99 2021-03-21 05:50:26.000 080 21258.34 449.44 43092.58 48053.00 2021-03-21 05:50:27.000 080 21258.35 449.40 43092.62 48052.92 2021-03-21 05:50:28.000 080 21258.33 449.41 43092.61 48052.94 2021-03-21 05:50:29.000 080 21258.30 449.41 43092.61 48053.00 2021-03-21 05:50:30.000 080 21258.28 449.42 43092.62 48053.01 2021-03-21 05:50:31.000 080 21258.28 449.45 43092.65 48052.99 2021-03-21 05:50:32.000 080 21258.28 449.48 43092.64 48052.99 2021-03-21 05:50:33.000 080 21258.30 449.51 43092.62 48052.92 2021-03-21 05:50:34.000 080 21258.32 449.52 43092.60 48052.97 2021-03-21 05:50:35.000 080 21258.31 449.54 43092.62 48053.03 2021-03-21 05:50:36.000 080 21258.33 449.57 43092.64 48053.02 2021-03-21 05:50:37.000 080 21258.33 449.60 43092.63 48053.01 2021-03-21 05:50:38.000 080 21258.38 449.60 43092.64 48053.03 2021-03-21 05:50:39.000 080 21258.44 449.61 43092.65 48053.01 2021-03-21 05:50:40.000 080 21258.47 449.62 43092.64 48053.03 2021-03-21 05:50:41.000 080 21258.52 449.59 43092.63 48053.13 2021-03-21 05:50:42.000 080 21258.57 449.55 43092.62 48053.12 2021-03-21 05:50:43.000 080 21258.61 449.55 43092.67 48053.11 2021-03-21 05:50:44.000 080 21258.62 449.50 43092.68 48053.19 2021-03-21 05:50:45.000 080 21258.64 449.45 43092.69 48053.17 2021-03-21 05:50:46.000 080 21258.68 449.39 43092.69 48053.17 2021-03-21 05:50:47.000 080 21258.66 449.35 43092.74 48053.28 2021-03-21 05:50:48.000 080 21258.69 449.29 43092.75 48053.27 2021-03-21 05:50:49.000 080 21258.69 449.24 43092.76 48053.19 2021-03-21 05:50:50.000 080 21258.60 449.25 43092.75 48053.22 2021-03-21 05:50:51.000 080 21258.56 449.24 43092.76 48053.21 2021-03-21 05:50:52.000 080 21258.56 449.21 43092.76 48053.17 2021-03-21 05:50:53.000 080 21258.51 449.19 43092.68 48053.25 2021-03-21 05:50:54.000 080 21258.39 449.17 43092.73 48053.21 2021-03-21 05:50:55.000 080 21258.35 449.13 43092.80 48053.07 2021-03-21 05:50:56.000 080 21258.28 449.13 43092.81 48053.13 2021-03-21 05:50:57.000 080 21258.21 449.15 43092.82 48053.11 2021-03-21 05:50:58.000 080 21258.15 449.15 43092.81 48053.11 2021-03-21 05:50:59.000 080 21258.11 449.16 43092.82 48053.13 2021-03-21 05:51:00.000 080 21258.09 449.18 43092.84 48053.05 2021-03-21 05:51:01.000 080 21258.05 449.19 43092.85 48053.10 2021-03-21 05:51:02.000 080 21258.00 449.19 43092.83 48053.03 2021-03-21 05:51:03.000 080 21257.96 449.21 43092.83 48053.02 2021-03-21 05:51:04.000 080 21257.94 449.25 43092.82 48053.05 2021-03-21 05:51:05.000 080 21257.92 449.28 43092.84 48052.98 2021-03-21 05:51:06.000 080 21257.92 449.28 43092.84 48053.03 2021-03-21 05:51:07.000 080 21257.93 449.31 43092.82 48053.04 2021-03-21 05:51:08.000 080 21257.95 449.31 43092.79 48053.04 2021-03-21 05:51:09.000 080 21257.98 449.30 43092.81 48053.04 2021-03-21 05:51:10.000 080 21258.04 449.29 43092.84 48052.96 2021-03-21 05:51:11.000 080 21258.06 449.32 43092.84 48053.02 2021-03-21 05:51:12.000 080 21258.09 449.29 43092.82 48053.11 2021-03-21 05:51:13.000 080 21258.11 449.28 43092.81 48053.08 2021-03-21 05:51:14.000 080 21258.12 449.29 43092.83 48053.10 2021-03-21 05:51:15.000 080 21258.14 449.28 43092.81 48053.11 2021-03-21 05:51:16.000 080 21258.17 449.26 43092.84 48053.06 2021-03-21 05:51:17.000 080 21258.19 449.25 43092.85 48053.09 2021-03-21 05:51:18.000 080 21258.20 449.26 43092.86 48053.15 2021-03-21 05:51:19.000 080 21258.24 449.28 43092.85 48053.19 2021-03-21 05:51:20.000 080 21258.23 449.27 43092.83 48053.15 2021-03-21 05:51:21.000 080 21258.27 449.25 43092.82 48053.16 2021-03-21 05:51:22.000 080 21258.31 449.28 43092.85 48053.15 2021-03-21 05:51:23.000 080 21258.30 449.29 43092.86 48053.15 2021-03-21 05:51:24.000 080 21258.32 449.29 43092.85 48053.22 2021-03-21 05:51:25.000 080 21258.31 449.28 43092.83 48053.22 2021-03-21 05:51:26.000 080 21258.34 449.26 43092.81 48053.12 2021-03-21 05:51:27.000 080 21258.34 449.27 43092.84 48053.16 2021-03-21 05:51:28.000 080 21258.32 449.26 43092.88 48053.16 2021-03-21 05:51:29.000 080 21258.33 449.23 43092.87 48053.17 2021-03-21 05:51:30.000 080 21258.31 449.22 43092.88 48053.25 2021-03-21 05:51:31.000 080 21258.32 449.21 43092.86 48053.22 2021-03-21 05:51:32.000 080 21258.28 449.22 43092.88 48053.13 2021-03-21 05:51:33.000 080 21258.24 449.24 43092.89 48053.17 2021-03-21 05:51:34.000 080 21258.19 449.23 43092.89 48053.19 2021-03-21 05:51:35.000 080 21258.14 449.22 43092.88 48053.16 2021-03-21 05:51:36.000 080 21258.11 449.24 43092.89 48053.16 2021-03-21 05:51:37.000 080 21258.09 449.22 43092.86 48053.16 2021-03-21 05:51:38.000 080 21258.04 449.21 43092.88 48053.07 2021-03-21 05:51:39.000 080 21257.97 449.21 43092.90 48053.04 2021-03-21 05:51:40.000 080 21257.96 449.19 43092.91 48053.10 2021-03-21 05:51:41.000 080 21257.90 449.20 43092.90 48053.06 2021-03-21 05:51:42.000 080 21257.90 449.19 43092.88 48053.06 2021-03-21 05:51:43.000 080 21257.82 449.18 43092.92 48052.95 2021-03-21 05:51:44.000 080 21257.78 449.16 43092.92 48052.95 2021-03-21 05:51:45.000 080 21257.75 449.19 43092.90 48052.94 2021-03-21 05:51:46.000 080 21257.72 449.17 43092.89 48052.99 2021-03-21 05:51:47.000 080 21257.74 449.16 43092.89 48052.94 2021-03-21 05:51:48.000 080 21257.69 449.18 43092.91 48052.94 2021-03-21 05:51:49.000 080 21257.64 449.21 43092.85 48052.87 2021-03-21 05:51:50.000 080 21257.63 449.25 43092.86 48052.84 2021-03-21 05:51:51.000 080 21257.62 449.28 43092.87 48052.92 2021-03-21 05:51:52.000 080 21257.61 449.30 43092.83 48052.91 2021-03-21 05:51:53.000 080 21257.60 449.32 43092.83 48052.84 2021-03-21 05:51:54.000 080 21257.60 449.30 43092.87 48052.87 2021-03-21 05:51:55.000 080 21257.59 449.31 43092.86 48052.80 2021-03-21 05:51:56.000 080 21257.59 449.33 43092.85 48052.83 2021-03-21 05:51:57.000 080 21257.61 449.36 43092.83 48052.89 2021-03-21 05:51:58.000 080 21257.63 449.33 43092.83 48052.86 2021-03-21 05:51:59.000 080 21257.68 449.28 43092.83 48052.90 2021-03-21 05:52:00.000 080 21257.71 449.26 43092.84 48052.90 2021-03-21 05:52:01.000 080 21257.71 449.29 43092.83 48052.88 2021-03-21 05:52:02.000 080 21257.73 449.31 43092.84 48052.85 2021-03-21 05:52:03.000 080 21257.73 449.31 43092.85 48052.95 2021-03-21 05:52:04.000 080 21257.73 449.31 43092.84 48052.94 2021-03-21 05:52:05.000 080 21257.76 449.28 43092.87 48052.92 2021-03-21 05:52:06.000 080 21257.74 449.31 43092.83 48052.93 2021-03-21 05:52:07.000 080 21257.71 449.32 43092.83 48052.87 2021-03-21 05:52:08.000 080 21257.74 449.30 43092.85 48052.88 2021-03-21 05:52:09.000 080 21257.73 449.30 43092.79 48052.94 2021-03-21 05:52:10.000 080 21257.69 449.30 43092.79 48052.89 2021-03-21 05:52:11.000 080 21257.66 449.33 43092.79 48052.89 2021-03-21 05:52:12.000 080 21257.62 449.34 43092.78 48052.85 2021-03-21 05:52:13.000 080 21257.61 449.35 43092.77 48052.82 2021-03-21 05:52:14.000 080 21257.60 449.33 43092.77 48052.80 2021-03-21 05:52:15.000 080 21257.60 449.33 43092.78 48052.86 2021-03-21 05:52:16.000 080 21257.59 449.31 43092.78 48052.86 2021-03-21 05:52:17.000 080 21257.57 449.32 43092.75 48052.82 2021-03-21 05:52:18.000 080 21257.56 449.29 43092.77 48052.85 2021-03-21 05:52:19.000 080 21257.53 449.27 43092.79 48052.77 2021-03-21 05:52:20.000 080 21257.52 449.27 43092.79 48052.77 2021-03-21 05:52:21.000 080 21257.48 449.24 43092.79 48052.84 2021-03-21 05:52:22.000 080 21257.45 449.25 43092.74 48052.77 2021-03-21 05:52:23.000 080 21257.43 449.23 43092.75 48052.71 2021-03-21 05:52:24.000 080 21257.42 449.22 43092.79 48052.78 2021-03-21 05:52:25.000 080 21257.39 449.26 43092.75 48052.73 2021-03-21 05:52:26.000 080 21257.37 449.28 43092.77 48052.71 2021-03-21 05:52:27.000 080 21257.36 449.29 43092.75 48052.70 2021-03-21 05:52:28.000 080 21257.33 449.31 43092.78 48052.76 2021-03-21 05:52:29.000 080 21257.28 449.33 43092.79 48052.69 2021-03-21 05:52:30.000 080 21257.29 449.34 43092.78 48052.71 2021-03-21 05:52:31.000 080 21257.30 449.34 43092.79 48052.70 2021-03-21 05:52:32.000 080 21257.31 449.34 43092.79 48052.75 2021-03-21 05:52:33.000 080 21257.31 449.33 43092.82 48052.74 2021-03-21 05:52:34.000 080 21257.32 449.32 43092.79 48052.65 2021-03-21 05:52:35.000 080 21257.33 449.34 43092.77 48052.68 2021-03-21 05:52:36.000 080 21257.35 449.34 43092.78 48052.69 2021-03-21 05:52:37.000 080 21257.35 449.35 43092.77 48052.68 2021-03-21 05:52:38.000 080 21257.35 449.33 43092.77 48052.78 2021-03-21 05:52:39.000 080 21257.37 449.33 43092.78 48052.76 2021-03-21 05:52:40.000 080 21257.38 449.33 43092.80 48052.67 2021-03-21 05:52:41.000 080 21257.36 449.32 43092.79 48052.72 2021-03-21 05:52:42.000 080 21257.41 449.32 43092.80 48052.75 2021-03-21 05:52:43.000 080 21257.39 449.32 43092.79 48052.75 2021-03-21 05:52:44.000 080 21257.42 449.31 43092.83 48052.82 2021-03-21 05:52:45.000 080 21257.41 449.34 43092.78 48052.81 2021-03-21 05:52:46.000 080 21257.40 449.36 43092.78 48052.73 2021-03-21 05:52:47.000 080 21257.44 449.37 43092.78 48052.76 2021-03-21 05:52:48.000 080 21257.39 449.38 43092.76 48052.68 2021-03-21 05:52:49.000 080 21257.36 449.36 43092.77 48052.71 2021-03-21 05:52:50.000 080 21257.36 449.37 43092.80 48052.75 2021-03-21 05:52:51.000 080 21257.37 449.38 43092.76 48052.67 2021-03-21 05:52:52.000 080 21257.33 449.40 43092.78 48052.71 2021-03-21 05:52:53.000 080 21257.32 449.44 43092.73 48052.75 2021-03-21 05:52:54.000 080 21257.30 449.47 43092.72 48052.58 2021-03-21 05:52:55.000 080 21257.31 449.51 43092.70 48052.68 2021-03-21 05:52:56.000 080 21257.26 449.56 43092.67 48052.63 2021-03-21 05:52:57.000 080 21257.24 449.59 43092.65 48052.55 2021-03-21 05:52:58.000 080 21257.25 449.60 43092.62 48052.50 2021-03-21 05:52:59.000 080 21257.28 449.63 43092.61 48052.61 2021-03-21 05:53:00.000 080 21257.22 449.65 43092.59 48052.57 2021-03-21 05:53:01.000 080 21257.24 449.70 43092.60 48052.53 2021-03-21 05:53:02.000 080 21257.28 449.72 43092.62 48052.55 2021-03-21 05:53:03.000 080 21257.26 449.72 43092.59 48052.46 2021-03-21 05:53:04.000 080 21257.23 449.79 43092.59 48052.50 2021-03-21 05:53:05.000 080 21257.23 449.81 43092.58 48052.52 2021-03-21 05:53:06.000 080 21257.22 449.84 43092.56 48052.49 2021-03-21 05:53:07.000 080 21257.24 449.87 43092.55 48052.53 2021-03-21 05:53:08.000 080 21257.22 449.89 43092.55 48052.55 2021-03-21 05:53:09.000 080 21257.22 449.93 43092.54 48052.46 2021-03-21 05:53:10.000 080 21257.22 449.94 43092.55 48052.49 2021-03-21 05:53:11.000 080 21257.23 449.95 43092.56 48052.45 2021-03-21 05:53:12.000 080 21257.29 449.96 43092.54 48052.47 2021-03-21 05:53:13.000 080 21257.25 449.99 43092.56 48052.56 2021-03-21 05:53:14.000 080 21257.25 450.00 43092.58 48052.51 2021-03-21 05:53:15.000 080 21257.27 449.99 43092.54 48052.49 2021-03-21 05:53:16.000 080 21257.28 450.02 43092.56 48052.49 2021-03-21 05:53:17.000 080 21257.27 450.03 43092.57 48052.46 2021-03-21 05:53:18.000 080 21257.27 450.04 43092.57 48052.49 2021-03-21 05:53:19.000 080 21257.28 450.05 43092.58 48052.53 2021-03-21 05:53:20.000 080 21257.28 450.04 43092.60 48052.55 2021-03-21 05:53:21.000 080 21257.25 450.09 43092.61 48052.56 2021-03-21 05:53:22.000 080 21257.24 450.10 43092.60 48052.54 2021-03-21 05:53:23.000 080 21257.22 450.10 43092.60 48052.46 2021-03-21 05:53:24.000 080 21257.23 450.13 43092.62 48052.51 2021-03-21 05:53:25.000 080 21257.17 450.12 43092.63 48052.52 2021-03-21 05:53:26.000 080 21257.16 450.13 43092.61 48052.52 2021-03-21 05:53:27.000 080 21257.15 450.14 43092.64 48052.48 2021-03-21 05:53:28.000 080 21257.12 450.15 43092.62 48052.52 2021-03-21 05:53:29.000 080 21257.10 450.13 43092.66 48052.54 2021-03-21 05:53:30.000 080 21257.14 450.12 43092.70 48052.55 2021-03-21 05:53:31.000 080 21257.17 450.12 43092.67 48052.46 2021-03-21 05:53:32.000 080 21257.18 450.12 43092.67 48052.52 2021-03-21 05:53:33.000 080 21257.19 450.13 43092.68 48052.57 2021-03-21 05:53:34.000 080 21257.22 450.14 43092.69 48052.60 2021-03-21 05:53:35.000 080 21257.23 450.11 43092.69 48052.56 2021-03-21 05:53:36.000 080 21257.29 450.08 43092.71 48052.67 2021-03-21 05:53:37.000 080 21257.31 450.06 43092.75 48052.63 2021-03-21 05:53:38.000 080 21257.33 450.06 43092.73 48052.63 2021-03-21 05:53:39.000 080 21257.34 450.07 43092.73 48052.67 2021-03-21 05:53:40.000 080 21257.33 450.06 43092.72 48052.63 2021-03-21 05:53:41.000 080 21257.38 450.04 43092.72 48052.65 2021-03-21 05:53:42.000 080 21257.36 450.03 43092.73 48052.72 2021-03-21 05:53:43.000 080 21257.33 450.07 43092.76 48052.70 2021-03-21 05:53:44.000 080 21257.32 450.08 43092.77 48052.67 2021-03-21 05:53:45.000 080 21257.28 450.11 43092.75 48052.68 2021-03-21 05:53:46.000 080 21257.29 450.16 43092.74 48052.63 2021-03-21 05:53:47.000 080 21257.27 450.20 43092.79 48052.62 2021-03-21 05:53:48.000 080 21257.24 450.25 43092.78 48052.66 2021-03-21 05:53:49.000 080 21257.25 450.29 43092.78 48052.65 2021-03-21 05:53:50.000 080 21257.23 450.31 43092.79 48052.69 2021-03-21 05:53:51.000 080 21257.21 450.34 43092.79 48052.69 2021-03-21 05:53:52.000 080 21257.26 450.34 43092.77 48052.62 2021-03-21 05:53:53.000 080 21257.28 450.36 43092.74 48052.63 2021-03-21 05:53:54.000 080 21257.29 450.40 43092.72 48052.68 2021-03-21 05:53:55.000 080 21257.32 450.40 43092.72 48052.66 2021-03-21 05:53:56.000 080 21257.33 450.40 43092.70 48052.74 2021-03-21 05:53:57.000 080 21257.34 450.40 43092.74 48052.64 2021-03-21 05:53:58.000 080 21257.36 450.41 43092.73 48052.67 2021-03-21 05:53:59.000 080 21257.38 450.42 43092.74 48052.73 2021-03-21 05:54:00.000 080 21257.37 450.46 43092.72 48052.67 2021-03-21 05:54:01.000 080 21257.36 450.46 43092.71 48052.66 2021-03-21 05:54:02.000 080 21257.34 450.48 43092.73 48052.74 2021-03-21 05:54:03.000 080 21257.36 450.47 43092.73 48052.74 2021-03-21 05:54:04.000 080 21257.31 450.50 43092.76 48052.76 2021-03-21 05:54:05.000 080 21257.30 450.47 43092.77 48052.72 2021-03-21 05:54:06.000 080 21257.31 450.48 43092.80 48052.66 2021-03-21 05:54:07.000 080 21257.27 450.48 43092.81 48052.64 2021-03-21 05:54:08.000 080 21257.22 450.52 43092.78 48052.72 2021-03-21 05:54:09.000 080 21257.21 450.55 43092.72 48052.68 2021-03-21 05:54:10.000 080 21257.18 450.57 43092.72 48052.68 2021-03-21 05:54:11.000 080 21257.15 450.59 43092.72 48052.65 2021-03-21 05:54:12.000 080 21257.13 450.61 43092.70 48052.49 2021-03-21 05:54:13.000 080 21257.13 450.64 43092.68 48052.54 2021-03-21 05:54:14.000 080 21257.12 450.66 43092.64 48052.55 2021-03-21 05:54:15.000 080 21257.10 450.68 43092.62 48052.50 2021-03-21 05:54:16.000 080 21257.09 450.72 43092.64 48052.52 2021-03-21 05:54:17.000 080 21257.15 450.74 43092.66 48052.55 2021-03-21 05:54:18.000 080 21257.17 450.80 43092.61 48052.48 2021-03-21 05:54:19.000 080 21257.15 450.84 43092.64 48052.50 2021-03-21 05:54:20.000 080 21257.20 450.83 43092.62 48052.46 2021-03-21 05:54:21.000 080 21257.22 450.84 43092.61 48052.51 2021-03-21 05:54:22.000 080 21257.23 450.80 43092.64 48052.58 2021-03-21 05:54:23.000 080 21257.31 450.78 43092.63 48052.60 2021-03-21 05:54:24.000 080 21257.33 450.76 43092.63 48052.59 2021-03-21 05:54:25.000 080 21257.40 450.70 43092.62 48052.60 2021-03-21 05:54:26.000 080 21257.42 450.66 43092.67 48052.59 2021-03-21 05:54:27.000 080 21257.47 450.61 43092.67 48052.61 2021-03-21 05:54:28.000 080 21257.50 450.54 43092.65 48052.70 2021-03-21 05:54:29.000 080 21257.52 450.51 43092.67 48052.73 2021-03-21 05:54:30.000 080 21257.50 450.46 43092.70 48052.70 2021-03-21 05:54:31.000 080 21257.47 450.39 43092.71 48052.75 2021-03-21 05:54:32.000 080 21257.45 450.35 43092.72 48052.64 2021-03-21 05:54:33.000 080 21257.40 450.31 43092.73 48052.66 2021-03-21 05:54:34.000 080 21257.32 450.30 43092.74 48052.70 2021-03-21 05:54:35.000 080 21257.24 450.31 43092.76 48052.69 2021-03-21 05:54:36.000 080 21257.17 450.34 43092.75 48052.62 2021-03-21 05:54:37.000 080 21257.09 450.35 43092.76 48052.66 2021-03-21 05:54:38.000 080 21257.00 450.41 43092.77 48052.55 2021-03-21 05:54:39.000 080 21256.94 450.47 43092.74 48052.51 2021-03-21 05:54:40.000 080 21256.90 450.54 43092.75 48052.53 2021-03-21 05:54:41.000 080 21256.84 450.63 43092.71 48052.52 2021-03-21 05:54:42.000 080 21256.85 450.68 43092.70 48052.43 2021-03-21 05:54:43.000 080 21256.82 450.74 43092.69 48052.48 2021-03-21 05:54:44.000 080 21256.86 450.78 43092.67 48052.50 2021-03-21 05:54:45.000 080 21256.87 450.84 43092.67 48052.49 2021-03-21 05:54:46.000 080 21256.90 450.90 43092.69 48052.40 2021-03-21 05:54:47.000 080 21256.93 450.94 43092.67 48052.44 2021-03-21 05:54:48.000 080 21256.96 450.99 43092.67 48052.44 2021-03-21 05:54:49.000 080 21257.02 451.03 43092.66 48052.45 2021-03-21 05:54:50.000 080 21257.05 451.05 43092.64 48052.53 2021-03-21 05:54:51.000 080 21257.09 451.03 43092.63 48052.51 2021-03-21 05:54:52.000 080 21257.12 451.04 43092.64 48052.44 2021-03-21 05:54:53.000 080 21257.15 451.02 43092.67 48052.48 2021-03-21 05:54:54.000 080 21257.19 450.99 43092.67 48052.50 2021-03-21 05:54:55.000 080 21257.21 450.96 43092.66 48052.54 2021-03-21 05:54:56.000 080 21257.24 450.92 43092.66 48052.60 2021-03-21 05:54:57.000 080 21257.25 450.89 43092.68 48052.60 2021-03-21 05:54:58.000 080 21257.25 450.86 43092.71 48052.58 2021-03-21 05:54:59.000 080 21257.24 450.86 43092.68 48052.60 2021-03-21 05:55:00.000 080 21257.28 450.83 43092.69 48052.58 2021-03-21 05:55:01.000 080 21257.29 450.83 43092.70 48052.56 2021-03-21 05:55:02.000 080 21257.29 450.82 43092.71 48052.66 2021-03-21 05:55:03.000 080 21257.31 450.77 43092.68 48052.65 2021-03-21 05:55:04.000 080 21257.33 450.73 43092.69 48052.68 2021-03-21 05:55:05.000 080 21257.36 450.73 43092.68 48052.65 2021-03-21 05:55:06.000 080 21257.35 450.72 43092.73 48052.61 2021-03-21 05:55:07.000 080 21257.33 450.73 43092.71 48052.61 2021-03-21 05:55:08.000 080 21257.30 450.75 43092.70 48052.69 2021-03-21 05:55:09.000 080 21257.29 450.76 43092.73 48052.66 2021-03-21 05:55:10.000 080 21257.28 450.77 43092.74 48052.69 2021-03-21 05:55:11.000 080 21257.25 450.81 43092.74 48052.68 2021-03-21 05:55:12.000 080 21257.25 450.87 43092.73 48052.59 2021-03-21 05:55:13.000 080 21257.24 450.96 43092.71 48052.62 2021-03-21 05:55:14.000 080 21257.20 451.00 43092.74 48052.60 2021-03-21 05:55:15.000 080 21257.14 451.08 43092.71 48052.59 2021-03-21 05:55:16.000 080 21257.13 451.15 43092.72 48052.59 2021-03-21 05:55:17.000 080 21257.12 451.23 43092.69 48052.57 2021-03-21 05:55:18.000 080 21257.11 451.29 43092.71 48052.50 2021-03-21 05:55:19.000 080 21257.07 451.36 43092.69 48052.53 2021-03-21 05:55:20.000 080 21257.09 451.44 43092.66 48052.57 2021-03-21 05:55:21.000 080 21257.13 451.47 43092.65 48052.47 2021-03-21 05:55:22.000 080 21257.16 451.49 43092.68 48052.56 2021-03-21 05:55:23.000 080 21257.24 451.51 43092.62 48052.52 2021-03-21 05:55:24.000 080 21257.31 451.54 43092.62 48052.60 2021-03-21 05:55:25.000 080 21257.36 451.54 43092.64 48052.63 2021-03-21 05:55:26.000 080 21257.44 451.50 43092.68 48052.56 2021-03-21 05:55:27.000 080 21257.52 451.48 43092.69 48052.67 2021-03-21 05:55:28.000 080 21257.60 451.46 43092.69 48052.73 2021-03-21 05:55:29.000 080 21257.61 451.46 43092.72 48052.74 2021-03-21 05:55:30.000 080 21257.66 451.43 43092.71 48052.86 2021-03-21 05:55:31.000 080 21257.65 451.41 43092.70 48052.85 2021-03-21 05:55:32.000 080 21257.66 451.39 43092.72 48052.81 2021-03-21 05:55:33.000 080 21257.65 451.41 43092.75 48052.80 2021-03-21 05:55:34.000 080 21257.63 451.42 43092.69 48052.79 2021-03-21 05:55:35.000 080 21257.60 451.44 43092.69 48052.80 2021-03-21 05:55:36.000 080 21257.53 451.46 43092.69 48052.83 2021-03-21 05:55:37.000 080 21257.48 451.46 43092.69 48052.81 2021-03-21 05:55:38.000 080 21257.43 451.48 43092.69 48052.67 2021-03-21 05:55:39.000 080 21257.42 451.46 43092.70 48052.70 2021-03-21 05:55:40.000 080 21257.39 451.46 43092.69 48052.68 2021-03-21 05:55:41.000 080 21257.38 451.44 43092.67 48052.64 2021-03-21 05:55:42.000 080 21257.38 451.45 43092.69 48052.73 2021-03-21 05:55:43.000 080 21257.36 451.48 43092.65 48052.67 2021-03-21 05:55:44.000 080 21257.33 451.49 43092.64 48052.61 2021-03-21 05:55:45.000 080 21257.34 451.50 43092.63 48052.60 2021-03-21 05:55:46.000 080 21257.37 451.48 43092.63 48052.59 2021-03-21 05:55:47.000 080 21257.37 451.47 43092.59 48052.55 2021-03-21 05:55:48.000 080 21257.37 451.46 43092.59 48052.62 2021-03-21 05:55:49.000 080 21257.39 451.48 43092.60 48052.61 2021-03-21 05:55:50.000 080 21257.36 451.49 43092.61 48052.61 2021-03-21 05:55:51.000 080 21257.38 451.54 43092.62 48052.59 2021-03-21 05:55:52.000 080 21257.37 451.59 43092.61 48052.53 2021-03-21 05:55:53.000 080 21257.34 451.65 43092.60 48052.54 2021-03-21 05:55:54.000 080 21257.33 451.69 43092.65 48052.66 2021-03-21 05:55:55.000 080 21257.40 451.70 43092.64 48052.63 2021-03-21 05:55:56.000 080 21257.41 451.74 43092.65 48052.62 2021-03-21 05:55:57.000 080 21257.42 451.75 43092.60 48052.67 2021-03-21 05:55:58.000 080 21257.43 451.77 43092.62 48052.57 2021-03-21 05:55:59.000 080 21257.51 451.73 43092.64 48052.59 2021-03-21 05:56:00.000 080 21257.60 451.69 43092.65 48052.69 2021-03-21 05:56:01.000 080 21257.67 451.66 43092.70 48052.69 2021-03-21 05:56:02.000 080 21257.74 451.61 43092.71 48052.81 2021-03-21 05:56:03.000 080 21257.82 451.52 43092.72 48052.85 2021-03-21 05:56:04.000 080 21257.87 451.45 43092.74 48052.79 2021-03-21 05:56:05.000 080 21257.93 451.36 43092.76 48052.95 2021-03-21 05:56:06.000 080 21257.95 451.29 43092.77 48052.95 2021-03-21 05:56:07.000 080 21257.98 451.20 43092.81 48052.92 2021-03-21 05:56:08.000 080 21257.99 451.14 43092.80 48053.07 2021-03-21 05:56:09.000 080 21258.03 451.07 43092.85 48053.06 2021-03-21 05:56:10.000 080 21257.99 450.99 43092.92 48053.05 2021-03-21 05:56:11.000 080 21257.91 450.97 43092.91 48053.03 2021-03-21 05:56:12.000 080 21257.86 450.98 43092.93 48053.01 2021-03-21 05:56:13.000 080 21257.81 450.98 43092.93 48053.09 2021-03-21 05:56:14.000 080 21257.79 450.98 43092.98 48053.12 2021-03-21 05:56:15.000 080 21257.73 450.98 43092.99 48053.13 2021-03-21 05:56:16.000 080 21257.69 451.00 43092.99 48053.03 2021-03-21 05:56:17.000 080 21257.69 450.98 43092.99 48053.04 2021-03-21 05:56:18.000 080 21257.72 450.97 43093.02 48053.00 2021-03-21 05:56:19.000 080 21257.67 451.03 43093.00 48053.07 2021-03-21 05:56:20.000 080 21257.70 451.02 43092.98 48053.08 2021-03-21 05:56:21.000 080 21257.71 451.05 43093.01 48053.12 2021-03-21 05:56:22.000 080 21257.74 451.08 43092.97 48052.99 2021-03-21 05:56:23.000 080 21257.75 451.12 43092.95 48053.02 2021-03-21 05:56:24.000 080 21257.79 451.13 43092.91 48053.08 2021-03-21 05:56:25.000 080 21257.82 451.15 43092.92 48053.04 2021-03-21 05:56:26.000 080 21257.85 451.16 43092.93 48053.08 2021-03-21 05:56:27.000 080 21257.88 451.14 43092.91 48053.11 2021-03-21 05:56:28.000 080 21257.89 451.19 43092.92 48053.03 2021-03-21 05:56:29.000 080 21257.92 451.20 43092.95 48053.06 2021-03-21 05:56:30.000 080 21257.96 451.21 43092.91 48053.08 2021-03-21 05:56:31.000 080 21257.98 451.22 43092.92 48053.13 2021-03-21 05:56:32.000 080 21257.99 451.22 43092.91 48053.16 2021-03-21 05:56:33.000 080 21258.01 451.21 43092.90 48053.14 2021-03-21 05:56:34.000 080 21258.04 451.16 43092.92 48053.05 2021-03-21 05:56:35.000 080 21258.07 451.13 43092.90 48053.12 2021-03-21 05:56:36.000 080 21258.10 451.07 43092.93 48053.19 2021-03-21 05:56:37.000 080 21258.12 451.05 43092.94 48053.21 2021-03-21 05:56:38.000 080 21258.11 451.06 43092.92 48053.20 2021-03-21 05:56:39.000 080 21258.16 451.03 43092.92 48053.21 2021-03-21 05:56:40.000 080 21258.20 450.98 43092.91 48053.13 2021-03-21 05:56:41.000 080 21258.23 450.94 43092.90 48053.14 2021-03-21 05:56:42.000 080 21258.24 450.93 43092.91 48053.20 2021-03-21 05:56:43.000 080 21258.21 450.92 43092.89 48053.19 2021-03-21 05:56:44.000 080 21258.17 450.93 43092.86 48053.20 2021-03-21 05:56:45.000 080 21258.11 450.95 43092.86 48053.12 2021-03-21 05:56:46.000 080 21258.09 450.96 43092.89 48053.19 2021-03-21 05:56:47.000 080 21258.04 450.98 43092.85 48053.10 2021-03-21 05:56:48.000 080 21257.99 451.04 43092.87 48053.14 2021-03-21 05:56:49.000 080 21257.98 451.09 43092.85 48053.06 2021-03-21 05:56:50.000 080 21257.96 451.17 43092.84 48053.02 2021-03-21 05:56:51.000 080 21257.97 451.20 43092.84 48053.12 2021-03-21 05:56:52.000 080 21257.99 451.23 43092.84 48053.10 2021-03-21 05:56:53.000 080 21257.97 451.26 43092.84 48053.00 2021-03-21 05:56:54.000 080 21258.04 451.27 43092.82 48053.04 2021-03-21 05:56:55.000 080 21258.11 451.23 43092.81 48053.05 2021-03-21 05:56:56.000 080 21258.16 451.23 43092.79 48053.07 2021-03-21 05:56:57.000 080 21258.17 451.24 43092.76 48053.16 2021-03-21 05:56:58.000 080 21258.22 451.18 43092.79 48053.14 2021-03-21 05:56:59.000 080 21258.31 451.14 43092.79 48053.11 2021-03-21 05:57:00.000 080 21258.39 451.08 43092.78 48053.15 2021-03-21 05:57:01.000 080 21258.42 451.04 43092.77 48053.20 2021-03-21 05:57:02.000 080 21258.44 450.99 43092.78 48053.17 2021-03-21 05:57:03.000 080 21258.48 450.95 43092.78 48053.25 2021-03-21 05:57:04.000 080 21258.47 450.93 43092.81 48053.29 2021-03-21 05:57:05.000 080 21258.44 450.92 43092.81 48053.20 2021-03-21 05:57:06.000 080 21258.42 450.91 43092.80 48053.19 2021-03-21 05:57:07.000 080 21258.39 450.92 43092.83 48053.27 2021-03-21 05:57:08.000 080 21258.39 450.91 43092.88 48053.25 2021-03-21 05:57:09.000 080 21258.35 450.92 43092.88 48053.27 2021-03-21 05:57:10.000 080 21258.32 450.95 43092.88 48053.26 2021-03-21 05:57:11.000 080 21258.28 451.00 43092.85 48053.17 2021-03-21 05:57:12.000 080 21258.27 451.00 43092.85 48053.14 2021-03-21 05:57:13.000 080 21258.26 451.02 43092.87 48053.27 2021-03-21 05:57:14.000 080 21258.24 451.06 43092.87 48053.23 2021-03-21 05:57:15.000 080 21258.21 451.12 43092.86 48053.19 2021-03-21 05:57:16.000 080 21258.24 451.10 43092.81 48053.18 2021-03-21 05:57:17.000 080 21258.23 451.08 43092.80 48053.09 2021-03-21 05:57:18.000 080 21258.22 451.09 43092.78 48053.11 2021-03-21 05:57:19.000 080 21258.23 451.08 43092.79 48053.20 2021-03-21 05:57:20.000 080 21258.26 451.09 43092.79 48053.15 2021-03-21 05:57:21.000 080 21258.26 451.08 43092.80 48053.10 2021-03-21 05:57:22.000 080 21258.25 451.08 43092.81 48053.13 2021-03-21 05:57:23.000 080 21258.27 451.09 43092.82 48053.22 2021-03-21 05:57:24.000 080 21258.25 451.09 43092.85 48053.12 2021-03-21 05:57:25.000 080 21258.28 451.09 43092.84 48053.21 2021-03-21 05:57:26.000 080 21258.27 451.10 43092.85 48053.20 2021-03-21 05:57:27.000 080 21258.26 451.14 43092.84 48053.17 2021-03-21 05:57:28.000 080 21258.29 451.17 43092.86 48053.21 2021-03-21 05:57:29.000 080 21258.29 451.19 43092.87 48053.14 2021-03-21 05:57:30.000 080 21258.30 451.21 43092.89 48053.17 2021-03-21 05:57:31.000 080 21258.32 451.26 43092.89 48053.30 2021-03-21 05:57:32.000 080 21258.34 451.29 43092.89 48053.26 2021-03-21 05:57:33.000 080 21258.35 451.29 43092.88 48053.25 2021-03-21 05:57:34.000 080 21258.38 451.32 43092.89 48053.22 2021-03-21 05:57:35.000 080 21258.36 451.34 43092.89 48053.22 2021-03-21 05:57:36.000 080 21258.37 451.36 43092.88 48053.21 2021-03-21 05:57:37.000 080 21258.42 451.32 43092.86 48053.29 2021-03-21 05:57:38.000 080 21258.46 451.29 43092.83 48053.32 2021-03-21 05:57:39.000 080 21258.50 451.29 43092.81 48053.23 2021-03-21 05:57:40.000 080 21258.61 451.23 43092.81 48053.28 2021-03-21 05:57:41.000 080 21258.64 451.18 43092.82 48053.33 2021-03-21 05:57:42.000 080 21258.68 451.14 43092.82 48053.33 2021-03-21 05:57:43.000 080 21258.71 451.07 43092.81 48053.40 2021-03-21 05:57:44.000 080 21258.74 450.99 43092.82 48053.40 2021-03-21 05:57:45.000 080 21258.71 450.96 43092.83 48053.34 2021-03-21 05:57:46.000 080 21258.67 450.94 43092.81 48053.42 2021-03-21 05:57:47.000 080 21258.63 450.96 43092.84 48053.38 2021-03-21 05:57:48.000 080 21258.59 450.97 43092.87 48053.36 2021-03-21 05:57:49.000 080 21258.53 450.99 43092.87 48053.40 2021-03-21 05:57:50.000 080 21258.45 451.06 43092.85 48053.26 2021-03-21 05:57:51.000 080 21258.36 451.16 43092.85 48053.37 2021-03-21 05:57:52.000 080 21258.32 451.20 43092.86 48053.26 2021-03-21 05:57:53.000 080 21258.25 451.27 43092.82 48053.22 2021-03-21 05:57:54.000 080 21258.21 451.36 43092.80 48053.18 2021-03-21 05:57:55.000 080 21258.20 451.42 43092.82 48053.22 2021-03-21 05:57:56.000 080 21258.21 451.50 43092.80 48053.06 2021-03-21 05:57:57.000 080 21258.22 451.52 43092.80 48053.16 2021-03-21 05:57:58.000 080 21258.24 451.54 43092.75 48053.11 2021-03-21 05:57:59.000 080 21258.26 451.57 43092.74 48053.11 2021-03-21 05:58:00.000 080 21258.29 451.59 43092.70 48053.14 2021-03-21 05:58:01.000 080 21258.35 451.58 43092.71 48053.04 2021-03-21 05:58:02.000 080 21258.43 451.57 43092.71 48053.08 2021-03-21 05:58:03.000 080 21258.47 451.59 43092.71 48053.19 2021-03-21 05:58:04.000 080 21258.48 451.57 43092.70 48053.16 2021-03-21 05:58:05.000 080 21258.48 451.54 43092.69 48053.16 2021-03-21 05:58:06.000 080 21258.50 451.54 43092.71 48053.19 2021-03-21 05:58:07.000 080 21258.52 451.52 43092.72 48053.16 2021-03-21 05:58:08.000 080 21258.47 451.51 43092.70 48053.15 2021-03-21 05:58:09.000 080 21258.46 451.50 43092.73 48053.23 2021-03-21 05:58:10.000 080 21258.42 451.52 43092.69 48053.21 2021-03-21 05:58:11.000 080 21258.38 451.58 43092.72 48053.17 2021-03-21 05:58:12.000 080 21258.31 451.60 43092.74 48053.15 2021-03-21 05:58:13.000 080 21258.32 451.62 43092.76 48053.10 2021-03-21 05:58:14.000 080 21258.31 451.65 43092.74 48053.09 2021-03-21 05:58:15.000 080 21258.29 451.70 43092.72 48053.17 2021-03-21 05:58:16.000 080 21258.28 451.75 43092.73 48053.15 2021-03-21 05:58:17.000 080 21258.32 451.79 43092.70 48053.05 2021-03-21 05:58:18.000 080 21258.33 451.82 43092.69 48053.07 2021-03-21 05:58:19.000 080 21258.36 451.84 43092.68 48053.06 2021-03-21 05:58:20.000 080 21258.37 451.83 43092.67 48053.07 2021-03-21 05:58:21.000 080 21258.44 451.81 43092.67 48053.13 2021-03-21 05:58:22.000 080 21258.48 451.79 43092.68 48053.06 2021-03-21 05:58:23.000 080 21258.50 451.75 43092.67 48053.19 2021-03-21 05:58:24.000 080 21258.53 451.72 43092.68 48053.16 2021-03-21 05:58:25.000 080 21258.61 451.65 43092.68 48053.13 2021-03-21 05:58:26.000 080 21258.67 451.59 43092.72 48053.19 2021-03-21 05:58:27.000 080 21258.69 451.54 43092.75 48053.34 2021-03-21 05:58:28.000 080 21258.72 451.49 43092.77 48053.31 2021-03-21 05:58:29.000 080 21258.72 451.41 43092.76 48053.29 2021-03-21 05:58:30.000 080 21258.71 451.37 43092.83 48053.31 2021-03-21 05:58:31.000 080 21258.72 451.32 43092.86 48053.36 2021-03-21 05:58:32.000 080 21258.74 451.27 43092.89 48053.36 2021-03-21 05:58:33.000 080 21258.74 451.25 43092.90 48053.46 2021-03-21 05:58:34.000 080 21258.73 451.23 43092.95 48053.45 2021-03-21 05:58:35.000 080 21258.68 451.21 43092.98 48053.39 2021-03-21 05:58:36.000 080 21258.69 451.17 43092.99 48053.48 2021-03-21 05:58:37.000 080 21258.72 451.12 43092.96 48053.51 2021-03-21 05:58:38.000 080 21258.73 451.11 43092.99 48053.53 2021-03-21 05:58:39.000 080 21258.74 451.09 43093.00 48053.55 2021-03-21 05:58:40.000 080 21258.74 451.06 43093.00 48053.55 2021-03-21 05:58:41.000 080 21258.77 451.06 43093.00 48053.51 2021-03-21 05:58:42.000 080 21258.80 451.04 43093.01 48053.50 2021-03-21 05:58:43.000 080 21258.82 451.01 43093.00 48053.62 2021-03-21 05:58:44.000 080 21258.82 451.02 43093.00 48053.61 2021-03-21 05:58:45.000 080 21258.83 451.02 43093.05 48053.55 2021-03-21 05:58:46.000 080 21258.88 450.98 43093.08 48053.56 2021-03-21 05:58:47.000 080 21258.87 450.99 43093.06 48053.63 2021-03-21 05:58:48.000 080 21258.86 450.98 43093.06 48053.65 2021-03-21 05:58:49.000 080 21258.87 450.99 43093.04 48053.65 2021-03-21 05:58:50.000 080 21258.86 450.99 43093.06 48053.66 2021-03-21 05:58:51.000 080 21258.87 450.99 43093.08 48053.62 2021-03-21 05:58:52.000 080 21258.82 450.97 43093.09 48053.68 2021-03-21 05:58:53.000 080 21258.83 450.94 43093.12 48053.60 2021-03-21 05:58:54.000 080 21258.81 450.92 43093.12 48053.65 2021-03-21 05:58:55.000 080 21258.77 450.90 43093.13 48053.64 2021-03-21 05:58:56.000 080 21258.77 450.89 43093.14 48053.63 2021-03-21 05:58:57.000 080 21258.70 450.89 43093.13 48053.65 2021-03-21 05:58:58.000 080 21258.70 450.89 43093.13 48053.59 2021-03-21 05:58:59.000 080 21258.69 450.88 43093.12 48053.60 2021-03-21 05:59:00.000 080 21258.64 450.90 43093.13 48053.63 2021-03-21 05:59:01.000 080 21258.61 450.90 43093.13 48053.67 2021-03-21 05:59:02.000 080 21258.60 450.91 43093.14 48053.60 2021-03-21 05:59:03.000 080 21258.55 450.93 43093.16 48053.61 2021-03-21 05:59:04.000 080 21258.54 450.98 43093.16 48053.57 2021-03-21 05:59:05.000 080 21258.54 451.01 43093.15 48053.56 2021-03-21 05:59:06.000 080 21258.56 451.04 43093.12 48053.62 2021-03-21 05:59:07.000 080 21258.55 451.09 43093.12 48053.60 2021-03-21 05:59:08.000 080 21258.55 451.11 43093.12 48053.49 2021-03-21 05:59:09.000 080 21258.58 451.13 43093.11 48053.51 2021-03-21 05:59:10.000 080 21258.58 451.15 43093.11 48053.64 2021-03-21 05:59:11.000 080 21258.63 451.16 43093.11 48053.61 2021-03-21 05:59:12.000 080 21258.68 451.15 43093.12 48053.63 2021-03-21 05:59:13.000 080 21258.73 451.12 43093.11 48053.57 2021-03-21 05:59:14.000 080 21258.78 451.08 43093.09 48053.58 2021-03-21 05:59:15.000 080 21258.81 451.05 43093.09 48053.60 2021-03-21 05:59:16.000 080 21258.85 451.01 43093.09 48053.75 2021-03-21 05:59:17.000 080 21258.91 450.94 43093.09 48053.74 2021-03-21 05:59:18.000 080 21258.97 450.90 43093.10 48053.66 2021-03-21 05:59:19.000 080 21259.00 450.85 43093.10 48053.69 2021-03-21 05:59:20.000 080 21259.04 450.82 43093.12 48053.80 2021-03-21 05:59:21.000 080 21259.00 450.84 43093.16 48053.79 2021-03-21 05:59:22.000 080 21259.01 450.81 43093.12 48053.81 2021-03-21 05:59:23.000 080 21259.02 450.81 43093.09 48053.81 2021-03-21 05:59:24.000 080 21259.03 450.82 43093.07 48053.70 2021-03-21 05:59:25.000 080 21259.04 450.84 43093.08 48053.80 2021-03-21 05:59:26.000 080 21259.03 450.87 43093.07 48053.65 2021-03-21 05:59:27.000 080 21259.03 450.90 43093.06 48053.79 2021-03-21 05:59:28.000 080 21259.02 450.94 43093.05 48053.70 2021-03-21 05:59:29.000 080 21259.02 450.98 43093.04 48053.74 2021-03-21 05:59:30.000 080 21259.03 451.01 43093.06 48053.79 2021-03-21 05:59:31.000 080 21259.04 451.07 43093.08 48053.67 2021-03-21 05:59:32.000 080 21259.11 451.07 43093.07 48053.71 2021-03-21 05:59:33.000 080 21259.21 451.08 43093.11 48053.82 2021-03-21 05:59:34.000 080 21259.25 451.10 43093.12 48053.84 2021-03-21 05:59:35.000 080 21259.31 451.07 43093.13 48053.78 2021-03-21 05:59:36.000 080 21259.40 451.03 43093.13 48053.85 2021-03-21 05:59:37.000 080 21259.43 451.05 43093.11 48053.88 2021-03-21 05:59:38.000 080 21259.49 451.06 43093.12 48053.89 2021-03-21 05:59:39.000 080 21259.55 451.10 43093.09 48053.94 2021-03-21 05:59:40.000 080 21259.60 451.14 43093.10 48053.99 2021-03-21 05:59:41.000 080 21259.66 451.15 43093.11 48053.90 2021-03-21 05:59:42.000 080 21259.65 451.19 43093.10 48053.91 2021-03-21 05:59:43.000 080 21259.67 451.20 43093.08 48054.04 2021-03-21 05:59:44.000 080 21259.69 451.24 43093.06 48054.00 2021-03-21 05:59:45.000 080 21259.69 451.29 43093.05 48053.87 2021-03-21 05:59:46.000 080 21259.68 451.31 43093.05 48053.92 2021-03-21 05:59:47.000 080 21259.65 451.38 43093.02 48054.00 2021-03-21 05:59:48.000 080 21259.68 451.41 43093.04 48053.97 2021-03-21 05:59:49.000 080 21259.71 451.45 43093.02 48053.94 2021-03-21 05:59:50.000 080 21259.72 451.46 43093.02 48053.83 2021-03-21 05:59:51.000 080 21259.75 451.47 43093.03 48054.00 2021-03-21 05:59:52.000 080 21259.79 451.45 43093.03 48053.97 2021-03-21 05:59:53.000 080 21259.89 451.40 43093.06 48054.03 2021-03-21 05:59:54.000 080 21259.92 451.39 43093.05 48054.07 2021-03-21 05:59:55.000 080 21259.97 451.34 43093.05 48054.01 2021-03-21 05:59:56.000 080 21260.00 451.28 43093.06 48054.05 2021-03-21 05:59:57.000 080 21260.06 451.21 43093.07 48054.21 2021-03-21 05:59:58.000 080 21260.10 451.14 43093.07 48054.22 2021-03-21 05:59:59.000 080 21260.13 451.05 43093.09 48054.14 2021-03-21 06:00:00.000 080 21260.11 451.03 43093.12 48054.24 2021-03-21 06:00:01.000 080 21260.09 451.01 43093.11 48054.21 2021-03-21 06:00:02.000 080 21260.03 450.95 43093.17 48054.21 2021-03-21 06:00:03.000 080 21259.99 450.89 43093.19 48054.15 2021-03-21 06:00:04.000 080 21259.93 450.85 43093.21 48054.10 2021-03-21 06:00:05.000 080 21259.85 450.86 43093.25 48054.31 2021-03-21 06:00:06.000 080 21259.76 450.87 43093.27 48054.13 2021-03-21 06:00:07.000 080 21259.68 450.90 43093.27 48054.12 2021-03-21 06:00:08.000 080 21259.62 450.92 43093.28 48054.20 2021-03-21 06:00:09.000 080 21259.58 450.98 43093.26 48054.16 2021-03-21 06:00:10.000 080 21259.51 451.03 43093.26 48054.03 2021-03-21 06:00:11.000 080 21259.43 451.08 43093.27 48054.01 2021-03-21 06:00:12.000 080 21259.44 451.13 43093.24 48054.06 2021-03-21 06:00:13.000 080 21259.43 451.14 43093.22 48054.01 2021-03-21 06:00:14.000 080 21259.39 451.18 43093.19 48053.98 2021-03-21 06:00:15.000 080 21259.42 451.18 43093.17 48053.97 2021-03-21 06:00:16.000 080 21259.43 451.19 43093.17 48053.94 2021-03-21 06:00:17.000 080 21259.48 451.21 43093.18 48053.90 2021-03-21 06:00:18.000 080 21259.50 451.21 43093.15 48054.03 2021-03-21 06:00:19.000 080 21259.53 451.25 43093.08 48054.01 2021-03-21 06:00:20.000 080 21259.57 451.30 43093.06 48053.86 2021-03-21 06:00:21.000 080 21259.62 451.30 43092.98 48053.82 2021-03-21 06:00:22.000 080 21259.66 451.28 43092.93 48053.94 2021-03-21 06:00:23.000 080 21259.66 451.23 43092.94 48053.93 2021-03-21 06:00:24.000 080 21259.71 451.20 43092.93 48053.82 2021-03-21 06:00:25.000 080 21259.71 451.16 43092.92 48053.82 2021-03-21 06:00:26.000 080 21259.74 451.11 43092.90 48053.88 2021-03-21 06:00:27.000 080 21259.81 451.06 43092.93 48053.90 2021-03-21 06:00:28.000 080 21259.85 451.02 43092.93 48053.85 2021-03-21 06:00:29.000 080 21259.86 450.99 43092.96 48053.98 2021-03-21 06:00:30.000 080 21259.89 450.96 43092.99 48053.90 2021-03-21 06:00:31.000 080 21259.94 450.93 43093.00 48054.06 2021-03-21 06:00:32.000 080 21260.00 450.87 43093.01 48054.02 2021-03-21 06:00:33.000 080 21260.06 450.85 43093.00 48054.08 2021-03-21 06:00:34.000 080 21260.14 450.83 43093.05 48054.05 2021-03-21 06:00:35.000 080 21260.20 450.81 43093.04 48054.17 2021-03-21 06:00:36.000 080 21260.22 450.83 43093.05 48054.16 2021-03-21 06:00:37.000 080 21260.26 450.79 43093.05 48054.13 2021-03-21 06:00:38.000 080 21260.31 450.73 43093.03 48054.14 2021-03-21 06:00:39.000 080 21260.34 450.73 43093.06 48054.24 2021-03-21 06:00:40.000 080 21260.33 450.74 43093.04 48054.26 2021-03-21 06:00:41.000 080 21260.35 450.78 43093.00 48054.18 2021-03-21 06:00:42.000 080 21260.31 450.83 43092.97 48054.15 2021-03-21 06:00:43.000 080 21260.30 450.83 43092.93 48054.24 2021-03-21 06:00:44.000 080 21260.29 450.83 43092.93 48054.20 2021-03-21 06:00:45.000 080 21260.26 450.84 43092.90 48054.06 2021-03-21 06:00:46.000 080 21260.20 450.82 43092.88 48054.07 2021-03-21 06:00:47.000 080 21260.14 450.86 43092.87 48054.07 2021-03-21 06:00:48.000 080 21260.07 450.85 43092.89 48054.06 2021-03-21 06:00:49.000 080 21260.01 450.85 43092.87 48054.03 2021-03-21 06:00:50.000 080 21259.96 450.87 43092.83 48053.96 2021-03-21 06:00:51.000 080 21259.90 450.88 43092.84 48053.92 2021-03-21 06:00:52.000 080 21259.86 450.87 43092.85 48053.88 2021-03-21 06:00:53.000 080 21259.82 450.87 43092.87 48053.93 2021-03-21 06:00:54.000 080 21259.80 450.91 43092.84 48053.91 2021-03-21 06:00:55.000 080 21259.76 450.91 43092.83 48053.76 2021-03-21 06:00:56.000 080 21259.74 450.91 43092.81 48053.78 2021-03-21 06:00:57.000 080 21259.76 450.92 43092.82 48053.88 2021-03-21 06:00:58.000 080 21259.78 450.93 43092.80 48053.80 2021-03-21 06:00:59.000 080 21259.75 450.96 43092.78 48053.75 2021-03-21 06:01:00.000 080 21259.76 450.97 43092.75 48053.77 2021-03-21 06:01:01.000 080 21259.73 450.93 43092.77 48053.81 2021-03-21 06:01:02.000 080 21259.75 450.90 43092.79 48053.76 2021-03-21 06:01:03.000 080 21259.79 450.86 43092.79 48053.90 2021-03-21 06:01:04.000 080 21259.79 450.79 43092.81 48053.74 2021-03-21 06:01:05.000 080 21259.83 450.74 43092.85 48053.87 2021-03-21 06:01:06.000 080 21259.85 450.67 43092.88 48053.88 2021-03-21 06:01:07.000 080 21259.89 450.61 43092.91 48053.89 2021-03-21 06:01:08.000 080 21259.87 450.55 43092.94 48053.92 2021-03-21 06:01:09.000 080 21259.89 450.50 43092.96 48053.99 2021-03-21 06:01:10.000 080 21259.91 450.48 43092.97 48054.06 2021-03-21 06:01:11.000 080 21259.92 450.45 43093.00 48054.07 2021-03-21 06:01:12.000 080 21259.91 450.40 43093.00 48053.98 2021-03-21 06:01:13.000 080 21259.95 450.38 43093.01 48054.00 2021-03-21 06:01:14.000 080 21259.94 450.34 43093.01 48054.12 2021-03-21 06:01:15.000 080 21259.98 450.28 43093.02 48054.12 2021-03-21 06:01:16.000 080 21259.97 450.28 43093.01 48053.99 2021-03-21 06:01:17.000 080 21259.98 450.25 43093.02 48054.08 2021-03-21 06:01:18.000 080 21259.97 450.22 43093.06 48054.11 2021-03-21 06:01:19.000 080 21259.99 450.20 43093.07 48054.10 2021-03-21 06:01:20.000 080 21260.02 450.13 43093.10 48054.09 2021-03-21 06:01:21.000 080 21260.01 450.10 43093.04 48054.09 2021-03-21 06:01:22.000 080 21260.03 450.04 43093.06 48054.08 2021-03-21 06:01:23.000 080 21260.00 450.03 43093.06 48054.12 2021-03-21 06:01:24.000 080 21260.00 450.00 43093.06 48054.12 2021-03-21 06:01:25.000 080 21260.01 449.99 43093.08 48054.16 2021-03-21 06:01:26.000 080 21259.97 450.03 43093.07 48054.09 2021-03-21 06:01:27.000 080 21259.93 450.04 43093.06 48054.10 2021-03-21 06:01:28.000 080 21259.93 450.07 43093.08 48054.15 2021-03-21 06:01:29.000 080 21259.90 450.08 43093.06 48054.14 2021-03-21 06:01:30.000 080 21259.85 450.10 43093.08 48054.03 2021-03-21 06:01:31.000 080 21259.83 450.10 43093.08 48054.04 2021-03-21 06:01:32.000 080 21259.83 450.13 43093.08 48054.10 2021-03-21 06:01:33.000 080 21259.81 450.14 43093.10 48054.03 2021-03-21 06:01:34.000 080 21259.81 450.15 43093.13 48054.02 2021-03-21 06:01:35.000 080 21259.82 450.16 43093.09 48054.10 2021-03-21 06:01:36.000 080 21259.79 450.17 43093.09 48054.01 2021-03-21 06:01:37.000 080 21259.78 450.18 43093.07 48054.12 2021-03-21 06:01:38.000 080 21259.78 450.18 43093.06 48053.99 2021-03-21 06:01:39.000 080 21259.81 450.19 43093.10 48054.09 2021-03-21 06:01:40.000 080 21259.84 450.22 43093.12 48054.08 2021-03-21 06:01:41.000 080 21259.82 450.22 43093.10 48054.02 2021-03-21 06:01:42.000 080 21259.80 450.24 43093.10 48054.06 2021-03-21 06:01:43.000 080 21259.79 450.23 43093.09 48054.01 2021-03-21 06:01:44.000 080 21259.78 450.25 43093.11 48054.05 2021-03-21 06:01:45.000 080 21259.78 450.25 43093.10 48054.08 2021-03-21 06:01:46.000 080 21259.76 450.26 43093.11 48054.07 2021-03-21 06:01:47.000 080 21259.77 450.29 43093.08 48054.00 2021-03-21 06:01:48.000 080 21259.76 450.32 43093.05 48054.00 2021-03-21 06:01:49.000 080 21259.76 450.34 43093.03 48054.05 2021-03-21 06:01:50.000 080 21259.73 450.35 43093.02 48054.03 2021-03-21 06:01:51.000 080 21259.74 450.31 43093.00 48053.95 2021-03-21 06:01:52.000 080 21259.73 450.25 43093.00 48053.93 2021-03-21 06:01:53.000 080 21259.75 450.22 43093.03 48054.05 2021-03-21 06:01:54.000 080 21259.78 450.20 43093.02 48054.02 2021-03-21 06:01:55.000 080 21259.85 450.12 43093.06 48053.95 2021-03-21 06:01:56.000 080 21259.89 450.09 43093.03 48054.01 2021-03-21 06:01:57.000 080 21259.92 450.02 43093.03 48054.06 2021-03-21 06:01:58.000 080 21259.95 450.00 43093.06 48054.07 2021-03-21 06:01:59.000 080 21259.98 449.97 43093.06 48054.13 2021-03-21 06:02:00.000 080 21260.03 449.93 43093.05 48054.14 2021-03-21 06:02:01.000 080 21260.07 449.86 43093.08 48054.14 2021-03-21 06:02:02.000 080 21260.14 449.80 43093.11 48054.12 2021-03-21 06:02:03.000 080 21260.10 449.83 43093.09 48054.25 2021-03-21 06:02:04.000 080 21260.08 449.87 43093.07 48054.22 2021-03-21 06:02:05.000 080 21260.05 449.88 43093.01 48054.11 2021-03-21 06:02:06.000 080 21260.02 449.86 43093.00 48054.18 2021-03-21 06:02:07.000 080 21260.03 449.85 43092.98 48054.08 2021-03-21 06:02:08.000 080 21259.99 449.88 43092.99 48054.09 2021-03-21 06:02:09.000 080 21259.98 449.90 43092.97 48054.11 2021-03-21 06:02:10.000 080 21259.95 449.91 43092.96 48054.03 2021-03-21 06:02:11.000 080 21259.93 449.92 43092.97 48054.05 2021-03-21 06:02:12.000 080 21259.90 449.96 43092.99 48053.98 2021-03-21 06:02:13.000 080 21259.87 450.00 43092.97 48054.03 2021-03-21 06:02:14.000 080 21259.85 450.06 43092.98 48053.88 2021-03-21 06:02:15.000 080 21259.85 450.09 43092.94 48053.99 2021-03-21 06:02:16.000 080 21259.81 450.15 43092.93 48053.90 2021-03-21 06:02:17.000 080 21259.77 450.19 43092.91 48053.87 2021-03-21 06:02:18.000 080 21259.78 450.20 43092.92 48053.91 2021-03-21 06:02:19.000 080 21259.82 450.19 43092.90 48053.91 2021-03-21 06:02:20.000 080 21259.79 450.22 43092.88 48053.93 2021-03-21 06:02:21.000 080 21259.77 450.24 43092.88 48053.81 2021-03-21 06:02:22.000 080 21259.78 450.30 43092.91 48053.94 2021-03-21 06:02:23.000 080 21259.75 450.35 43092.86 48053.85 2021-03-21 06:02:24.000 080 21259.73 450.40 43092.80 48053.76 2021-03-21 06:02:25.000 080 21259.70 450.43 43092.81 48053.86 2021-03-21 06:02:26.000 080 21259.73 450.43 43092.82 48053.80 2021-03-21 06:02:27.000 080 21259.78 450.38 43092.82 48053.77 2021-03-21 06:02:28.000 080 21259.76 450.33 43092.81 48053.84 2021-03-21 06:02:29.000 080 21259.76 450.35 43092.83 48053.82 2021-03-21 06:02:30.000 080 21259.77 450.36 43092.87 48053.82 2021-03-21 06:02:31.000 080 21259.76 450.34 43092.87 48053.95 2021-03-21 06:02:32.000 080 21259.72 450.35 43092.86 48053.91 2021-03-21 06:02:33.000 080 21259.75 450.33 43092.88 48053.85 2021-03-21 06:02:34.000 080 21259.77 450.30 43092.89 48053.87 2021-03-21 06:02:35.000 080 21259.75 450.29 43092.91 48053.90 2021-03-21 06:02:36.000 080 21259.74 450.27 43092.88 48053.89 2021-03-21 06:02:37.000 080 21259.76 450.27 43092.86 48053.91 2021-03-21 06:02:38.000 080 21259.75 450.22 43092.86 48053.81 2021-03-21 06:02:39.000 080 21259.80 450.15 43092.83 48053.91 2021-03-21 06:02:40.000 080 21259.83 450.08 43092.85 48053.74 2021-03-21 06:02:41.000 080 21259.84 450.03 43092.85 48053.84 2021-03-21 06:02:42.000 080 21259.92 449.93 43092.88 48053.90 2021-03-21 06:02:43.000 080 21259.92 449.87 43092.90 48053.93 2021-03-21 06:02:44.000 080 21259.95 449.80 43092.94 48053.91 2021-03-21 06:02:45.000 080 21259.96 449.76 43092.95 48053.94 2021-03-21 06:02:46.000 080 21259.97 449.73 43092.98 48053.99 2021-03-21 06:02:47.000 080 21259.99 449.73 43092.97 48054.06 2021-03-21 06:02:48.000 080 21259.99 449.72 43093.01 48054.05 2021-03-21 06:02:49.000 080 21260.00 449.77 43092.98 48054.08 2021-03-21 06:02:50.000 080 21259.98 449.77 43092.97 48053.97 2021-03-21 06:02:51.000 080 21259.98 449.79 43092.98 48054.00 2021-03-21 06:02:52.000 080 21259.99 449.79 43092.98 48054.10 2021-03-21 06:02:53.000 080 21259.97 449.80 43092.95 48054.07 2021-03-21 06:02:54.000 080 21260.01 449.77 43092.99 48053.95 2021-03-21 06:02:55.000 080 21260.04 449.75 43092.96 48054.01 2021-03-21 06:02:56.000 080 21260.05 449.70 43092.96 48054.10 2021-03-21 06:02:57.000 080 21260.12 449.66 43093.02 48054.08 2021-03-21 06:02:58.000 080 21260.14 449.63 43093.04 48054.05 2021-03-21 06:02:59.000 080 21260.15 449.60 43093.02 48054.16 2021-03-21 06:03:00.000 080 21260.13 449.56 43093.04 48054.12 2021-03-21 06:03:01.000 080 21260.16 449.54 43093.04 48054.21 2021-03-21 06:03:02.000 080 21260.12 449.55 43093.07 48054.08 2021-03-21 06:03:03.000 080 21260.08 449.54 43093.08 48054.23 2021-03-21 06:03:04.000 080 21260.08 449.54 43093.10 48054.26 2021-03-21 06:03:05.000 080 21260.04 449.58 43093.10 48054.16 2021-03-21 06:03:06.000 080 21260.03 449.64 43093.08 48054.14 2021-03-21 06:03:07.000 080 21260.01 449.66 43093.06 48054.10 2021-03-21 06:03:08.000 080 21259.99 449.69 43093.08 48054.11 2021-03-21 06:03:09.000 080 21259.95 449.70 43093.06 48054.12 2021-03-21 06:03:10.000 080 21259.92 449.70 43093.04 48054.10 2021-03-21 06:03:11.000 080 21259.90 449.72 43093.03 48054.03 2021-03-21 06:03:12.000 080 21259.91 449.70 43093.03 48054.06 2021-03-21 06:03:13.000 080 21259.89 449.73 43093.03 48054.09 2021-03-21 06:03:14.000 080 21259.91 449.75 43093.02 48054.10 2021-03-21 06:03:15.000 080 21259.95 449.74 43092.98 48053.96 2021-03-21 06:03:16.000 080 21259.94 449.74 43092.97 48054.01 2021-03-21 06:03:17.000 080 21259.95 449.72 43092.95 48054.07 2021-03-21 06:03:18.000 080 21260.00 449.70 43092.95 48054.09 2021-03-21 06:03:19.000 080 21260.03 449.67 43092.95 48053.99 2021-03-21 06:03:20.000 080 21260.05 449.64 43092.91 48054.00 2021-03-21 06:03:21.000 080 21260.08 449.61 43092.93 48054.06 2021-03-21 06:03:22.000 080 21260.10 449.59 43092.97 48054.09 2021-03-21 06:03:23.000 080 21260.08 449.56 43092.98 48054.09 2021-03-21 06:03:24.000 080 21260.10 449.53 43093.00 48054.09 2021-03-21 06:03:25.000 080 21260.08 449.49 43092.96 48054.04 2021-03-21 06:03:26.000 080 21260.08 449.44 43093.00 48054.04 2021-03-21 06:03:27.000 080 21260.07 449.41 43093.01 48054.13 2021-03-21 06:03:28.000 080 21260.04 449.39 43093.03 48054.14 2021-03-21 06:03:29.000 080 21259.97 449.37 43093.04 48054.01 2021-03-21 06:03:30.000 080 21259.94 449.34 43093.03 48053.96 2021-03-21 06:03:31.000 080 21259.89 449.33 43093.03 48054.14 2021-03-21 06:03:32.000 080 21259.85 449.34 43093.06 48053.97 2021-03-21 06:03:33.000 080 21259.80 449.31 43093.07 48054.05 2021-03-21 06:03:34.000 080 21259.78 449.30 43093.09 48054.02 2021-03-21 06:03:35.000 080 21259.78 449.31 43093.08 48054.00 2021-03-21 06:03:36.000 080 21259.76 449.32 43093.07 48054.05 2021-03-21 06:03:37.000 080 21259.73 449.33 43093.05 48053.92 2021-03-21 06:03:38.000 080 21259.73 449.30 43093.05 48054.06 2021-03-21 06:03:39.000 080 21259.75 449.32 43093.05 48054.10 2021-03-21 06:03:40.000 080 21259.72 449.32 43093.06 48053.96 2021-03-21 06:03:41.000 080 21259.71 449.33 43093.09 48054.00 2021-03-21 06:03:42.000 080 21259.73 449.32 43093.08 48053.97 2021-03-21 06:03:43.000 080 21259.72 449.32 43093.08 48054.03 2021-03-21 06:03:44.000 080 21259.76 449.33 43093.09 48053.99 2021-03-21 06:03:45.000 080 21259.71 449.34 43093.09 48054.01 2021-03-21 06:03:46.000 080 21259.69 449.37 43093.08 48053.90 2021-03-21 06:03:47.000 080 21259.65 449.37 43093.07 48053.97 2021-03-21 06:03:48.000 080 21259.64 449.41 43093.06 48054.02 2021-03-21 06:03:49.000 080 21259.59 449.45 43093.07 48054.01 2021-03-21 06:03:50.000 080 21259.56 449.46 43093.04 48053.88 2021-03-21 06:03:51.000 080 21259.53 449.47 43093.01 48053.87 2021-03-21 06:03:52.000 080 21259.49 449.47 43093.02 48053.95 2021-03-21 06:03:53.000 080 21259.52 449.49 43093.01 48053.89 2021-03-21 06:03:54.000 080 21259.51 449.48 43092.96 48053.82 2021-03-21 06:03:55.000 080 21259.48 449.48 43092.97 48053.83 2021-03-21 06:03:56.000 080 21259.47 449.50 43092.95 48053.77 2021-03-21 06:03:57.000 080 21259.50 449.49 43092.91 48053.70 2021-03-21 06:03:58.000 080 21259.55 449.48 43092.89 48053.88 2021-03-21 06:03:59.000 080 21259.54 449.49 43092.87 48053.79 2021-03-21 06:04:00.000 080 21259.55 449.49 43092.87 48053.69 2021-03-21 06:04:01.000 080 21259.60 449.45 43092.85 48053.73 2021-03-21 06:04:02.000 080 21259.58 449.43 43092.84 48053.80 2021-03-21 06:04:03.000 080 21259.59 449.40 43092.84 48053.81 2021-03-21 06:04:04.000 080 21259.58 449.40 43092.89 48053.76 2021-03-21 06:04:05.000 080 21259.57 449.36 43092.92 48053.74 2021-03-21 06:04:06.000 080 21259.56 449.34 43092.91 48053.76 2021-03-21 06:04:07.000 080 21259.54 449.34 43092.94 48053.82 2021-03-21 06:04:08.000 080 21259.53 449.29 43092.94 48053.76 2021-03-21 06:04:09.000 080 21259.52 449.28 43092.95 48053.84 2021-03-21 06:04:10.000 080 21259.52 449.25 43092.98 48053.76 2021-03-21 06:04:11.000 080 21259.51 449.21 43093.00 48053.87 2021-03-21 06:04:12.000 080 21259.49 449.18 43092.99 48053.88 2021-03-21 06:04:13.000 080 21259.46 449.17 43092.99 48053.85 2021-03-21 06:04:14.000 080 21259.50 449.14 43093.03 48053.82 2021-03-21 06:04:15.000 080 21259.48 449.15 43093.06 48053.93 2021-03-21 06:04:16.000 080 21259.53 449.13 43093.09 48053.93 2021-03-21 06:04:17.000 080 21259.52 449.14 43093.07 48053.87 2021-03-21 06:04:18.000 080 21259.54 449.14 43093.08 48053.86 2021-03-21 06:04:19.000 080 21259.54 449.16 43093.10 48053.98 2021-03-21 06:04:20.000 080 21259.57 449.15 43093.11 48054.02 2021-03-21 06:04:21.000 080 21259.61 449.16 43093.10 48053.93 2021-03-21 06:04:22.000 080 21259.62 449.16 43093.11 48053.98 2021-03-21 06:04:23.000 080 21259.62 449.15 43093.13 48054.02 2021-03-21 06:04:24.000 080 21259.61 449.15 43093.16 48054.02 2021-03-21 06:04:25.000 080 21259.59 449.14 43093.15 48054.03 2021-03-21 06:04:26.000 080 21259.59 449.14 43093.16 48054.04 2021-03-21 06:04:27.000 080 21259.58 449.16 43093.14 48053.99 2021-03-21 06:04:28.000 080 21259.57 449.15 43093.18 48054.04 2021-03-21 06:04:29.000 080 21259.56 449.14 43093.19 48054.10 2021-03-21 06:04:30.000 080 21259.56 449.15 43093.20 48054.00 2021-03-21 06:04:31.000 080 21259.55 449.16 43093.22 48054.11 2021-03-21 06:04:32.000 080 21259.53 449.14 43093.23 48054.02 2021-03-21 06:04:33.000 080 21259.55 449.14 43093.22 48054.06 2021-03-21 06:04:34.000 080 21259.56 449.14 43093.22 48054.03 2021-03-21 06:04:35.000 080 21259.55 449.16 43093.22 48054.03 2021-03-21 06:04:36.000 080 21259.54 449.16 43093.26 48054.16 2021-03-21 06:04:37.000 080 21259.54 449.20 43093.26 48054.04 2021-03-21 06:04:38.000 080 21259.55 449.23 43093.24 48054.14 2021-03-21 06:04:39.000 080 21259.54 449.28 43093.25 48053.99 2021-03-21 06:04:40.000 080 21259.53 449.35 43093.21 48054.02 2021-03-21 06:04:41.000 080 21259.50 449.36 43093.22 48054.08 2021-03-21 06:04:42.000 080 21259.49 449.37 43093.21 48054.07 2021-03-21 06:04:43.000 080 21259.46 449.38 43093.22 48054.04 2021-03-21 06:04:44.000 080 21259.45 449.40 43093.23 48054.04 2021-03-21 06:04:45.000 080 21259.41 449.41 43093.23 48054.02 2021-03-21 06:04:46.000 080 21259.42 449.43 43093.22 48054.01 2021-03-21 06:04:47.000 080 21259.40 449.49 43093.24 48054.07 2021-03-21 06:04:48.000 080 21259.36 449.49 43093.26 48054.03 2021-03-21 06:04:49.000 080 21259.35 449.49 43093.24 48053.92 2021-03-21 06:04:50.000 080 21259.34 449.50 43093.21 48053.90 2021-03-21 06:04:51.000 080 21259.27 449.52 43093.19 48054.00 2021-03-21 06:04:52.000 080 21259.26 449.56 43093.17 48053.96 2021-03-21 06:04:53.000 080 21259.23 449.58 43093.19 48053.86 2021-03-21 06:04:54.000 080 21259.21 449.62 43093.19 48053.81 2021-03-21 06:04:55.000 080 21259.19 449.65 43093.16 48053.87 2021-03-21 06:04:56.000 080 21259.14 449.67 43093.14 48053.82 2021-03-21 06:04:57.000 080 21259.11 449.73 43093.15 48053.87 2021-03-21 06:04:58.000 080 21259.09 449.77 43093.14 48053.79 2021-03-21 06:04:59.000 080 21259.07 449.83 43093.13 48053.73 2021-03-21 06:05:00.000 080 21259.08 449.85 43093.11 48053.72 2021-03-21 06:05:01.000 080 21259.06 449.89 43093.09 48053.83 2021-03-21 06:05:02.000 080 21259.08 449.88 43093.09 48053.80 2021-03-21 06:05:03.000 080 21259.07 449.88 43093.10 48053.69 2021-03-21 06:05:04.000 080 21259.10 449.87 43093.12 48053.73 2021-03-21 06:05:05.000 080 21259.14 449.85 43093.16 48053.81 2021-03-21 06:05:06.000 080 21259.16 449.82 43093.14 48053.77 2021-03-21 06:05:07.000 080 21259.18 449.80 43093.15 48053.74 2021-03-21 06:05:08.000 080 21259.17 449.80 43093.17 48053.88 2021-03-21 06:05:09.000 080 21259.20 449.77 43093.17 48053.77 2021-03-21 06:05:10.000 080 21259.18 449.74 43093.17 48053.85 2021-03-21 06:05:11.000 080 21259.15 449.77 43093.20 48053.83 2021-03-21 06:05:12.000 080 21259.14 449.77 43093.19 48053.81 2021-03-21 06:05:13.000 080 21259.11 449.77 43093.20 48053.84 2021-03-21 06:05:14.000 080 21259.02 449.83 43093.20 48053.88 2021-03-21 06:05:15.000 080 21258.99 449.90 43093.19 48053.82 2021-03-21 06:05:16.000 080 21258.95 449.95 43093.15 48053.72 2021-03-21 06:05:17.000 080 21258.94 449.98 43093.16 48053.70 2021-03-21 06:05:18.000 080 21258.93 450.00 43093.20 48053.76 2021-03-21 06:05:19.000 080 21258.95 450.02 43093.18 48053.77 2021-03-21 06:05:20.000 080 21258.94 450.05 43093.16 48053.69 2021-03-21 06:05:21.000 080 21258.96 450.08 43093.17 48053.74 2021-03-21 06:05:22.000 080 21259.04 450.10 43093.18 48053.78 2021-03-21 06:05:23.000 080 21259.09 450.15 43093.20 48053.80 2021-03-21 06:05:24.000 080 21259.15 450.24 43093.17 48053.84 2021-03-21 06:05:25.000 080 21259.19 450.32 43093.09 48053.88 2021-03-21 06:05:26.000 080 21259.23 450.33 43093.05 48053.77 2021-03-21 06:05:27.000 080 21259.29 450.33 43093.04 48053.84 2021-03-21 06:05:28.000 080 21259.38 450.31 43093.05 48053.82 2021-03-21 06:05:29.000 080 21259.37 450.26 43093.08 48053.87 2021-03-21 06:05:30.000 080 21259.41 450.21 43093.09 48053.82 2021-03-21 06:05:31.000 080 21259.43 450.19 43093.10 48053.91 2021-03-21 06:05:32.000 080 21259.43 450.13 43093.09 48053.90 2021-03-21 06:05:33.000 080 21259.38 450.10 43093.12 48053.94 2021-03-21 06:05:34.000 080 21259.35 450.07 43093.16 48053.97 2021-03-21 06:05:35.000 080 21259.31 450.04 43093.20 48053.92 2021-03-21 06:05:36.000 080 21259.24 450.07 43093.22 48054.03 2021-03-21 06:05:37.000 080 21259.15 450.10 43093.24 48053.86 2021-03-21 06:05:38.000 080 21259.10 450.15 43093.27 48053.94 2021-03-21 06:05:39.000 080 21259.01 450.22 43093.27 48053.88 2021-03-21 06:05:40.000 080 21258.91 450.30 43093.28 48053.92 2021-03-21 06:05:41.000 080 21258.85 450.37 43093.31 48053.83 2021-03-21 06:05:42.000 080 21258.79 450.49 43093.27 48053.81 2021-03-21 06:05:43.000 080 21258.79 450.56 43093.23 48053.75 2021-03-21 06:05:44.000 080 21258.78 450.61 43093.23 48053.68 2021-03-21 06:05:45.000 080 21258.77 450.66 43093.22 48053.80 2021-03-21 06:05:46.000 080 21258.80 450.68 43093.22 48053.77 2021-03-21 06:05:47.000 080 21258.87 450.68 43093.21 48053.67 2021-03-21 06:05:48.000 080 21258.94 450.69 43093.20 48053.69 2021-03-21 06:05:49.000 080 21258.97 450.66 43093.21 48053.80 2021-03-21 06:05:50.000 080 21259.04 450.64 43093.23 48053.84 2021-03-21 06:05:51.000 080 21259.09 450.64 43093.22 48053.82 2021-03-21 06:05:52.000 080 21259.11 450.58 43093.21 48053.91 2021-03-21 06:05:53.000 080 21259.11 450.56 43093.26 48053.85 2021-03-21 06:05:54.000 080 21259.11 450.53 43093.25 48053.87 2021-03-21 06:05:55.000 080 21259.11 450.54 43093.24 48053.91 2021-03-21 06:05:56.000 080 21259.12 450.52 43093.28 48053.96 2021-03-21 06:05:57.000 080 21259.08 450.52 43093.27 48053.85 2021-03-21 06:05:58.000 080 21259.03 450.52 43093.27 48053.85 2021-03-21 06:05:59.000 080 21258.95 450.58 43093.31 48053.96 2021-03-21 06:06:00.000 080 21258.93 450.59 43093.30 48053.93 2021-03-21 06:06:01.000 080 21258.88 450.61 43093.32 48053.83 2021-03-21 06:06:02.000 080 21258.79 450.66 43093.30 48053.85 2021-03-21 06:06:03.000 080 21258.75 450.65 43093.27 48053.66 2021-03-21 06:06:04.000 080 21258.74 450.65 43093.26 48053.77 2021-03-21 06:06:05.000 080 21258.68 450.67 43093.25 48053.80 2021-03-21 06:06:06.000 080 21258.66 450.71 43093.22 48053.70 2021-03-21 06:06:07.000 080 21258.66 450.76 43093.20 48053.76 2021-03-21 06:06:08.000 080 21258.66 450.80 43093.19 48053.58 2021-03-21 06:06:09.000 080 21258.67 450.86 43093.15 48053.65 2021-03-21 06:06:10.000 080 21258.64 450.94 43093.07 48053.60 2021-03-21 06:06:11.000 080 21258.69 450.97 43093.02 48053.48 2021-03-21 06:06:12.000 080 21258.69 450.97 43093.01 48053.59 2021-03-21 06:06:13.000 080 21258.73 450.99 43093.01 48053.58 2021-03-21 06:06:14.000 080 21258.73 450.99 43093.00 48053.44 2021-03-21 06:06:15.000 080 21258.74 450.98 43093.01 48053.48 2021-03-21 06:06:16.000 080 21258.74 451.02 43092.96 48053.45 2021-03-21 06:06:17.000 080 21258.72 451.03 43092.93 48053.46 2021-03-21 06:06:18.000 080 21258.70 451.03 43092.95 48053.50 2021-03-21 06:06:19.000 080 21258.68 451.03 43092.92 48053.48 2021-03-21 06:06:20.000 080 21258.66 451.06 43092.91 48053.32 2021-03-21 06:06:21.000 080 21258.65 451.09 43092.88 48053.33 2021-03-21 06:06:22.000 080 21258.62 451.12 43092.86 48053.40 2021-03-21 06:06:23.000 080 21258.59 451.15 43092.83 48053.36 2021-03-21 06:06:24.000 080 21258.60 451.20 43092.83 48053.22 2021-03-21 06:06:25.000 080 21258.59 451.22 43092.80 48053.32 2021-03-21 06:06:26.000 080 21258.62 451.28 43092.81 48053.28 2021-03-21 06:06:27.000 080 21258.62 451.31 43092.81 48053.23 2021-03-21 06:06:28.000 080 21258.61 451.29 43092.81 48053.39 2021-03-21 06:06:29.000 080 21258.66 451.28 43092.80 48053.34 2021-03-21 06:06:30.000 080 21258.70 451.27 43092.82 48053.29 2021-03-21 06:06:31.000 080 21258.71 451.27 43092.85 48053.25 2021-03-21 06:06:32.000 080 21258.77 451.22 43092.86 48053.38 2021-03-21 06:06:33.000 080 21258.77 451.25 43092.87 48053.44 2021-03-21 06:06:34.000 080 21258.78 451.25 43092.89 48053.39 2021-03-21 06:06:35.000 080 21258.78 451.26 43092.92 48053.47 2021-03-21 06:06:36.000 080 21258.75 451.28 43092.91 48053.41 2021-03-21 06:06:37.000 080 21258.74 451.29 43092.90 48053.46 2021-03-21 06:06:38.000 080 21258.69 451.32 43092.92 48053.49 2021-03-21 06:06:39.000 080 21258.69 451.35 43092.91 48053.41 2021-03-21 06:06:40.000 080 21258.64 451.36 43092.92 48053.36 2021-03-21 06:06:41.000 080 21258.61 451.37 43092.95 48053.45 2021-03-21 06:06:42.000 080 21258.54 451.44 43092.86 48053.41 2021-03-21 06:06:43.000 080 21258.48 451.48 43092.88 48053.29 2021-03-21 06:06:44.000 080 21258.46 451.52 43092.88 48053.29 2021-03-21 06:06:45.000 080 21258.43 451.57 43092.88 48053.31 2021-03-21 06:06:46.000 080 21258.45 451.61 43092.88 48053.24 2021-03-21 06:06:47.000 080 21258.42 451.65 43092.86 48053.33 2021-03-21 06:06:48.000 080 21258.41 451.67 43092.89 48053.27 2021-03-21 06:06:49.000 080 21258.44 451.70 43092.92 48053.20 2021-03-21 06:06:50.000 080 21258.44 451.72 43092.85 48053.19 2021-03-21 06:06:51.000 080 21258.45 451.75 43092.86 48053.28 2021-03-21 06:06:52.000 080 21258.44 451.76 43092.88 48053.27 2021-03-21 06:06:53.000 080 21258.46 451.75 43092.87 48053.31 2021-03-21 06:06:54.000 080 21258.49 451.76 43092.88 48053.22 2021-03-21 06:06:55.000 080 21258.53 451.76 43092.87 48053.36 2021-03-21 06:06:56.000 080 21258.57 451.73 43092.91 48053.25 2021-03-21 06:06:57.000 080 21258.60 451.72 43092.89 48053.31 2021-03-21 06:06:58.000 080 21258.64 451.65 43092.91 48053.34 2021-03-21 06:06:59.000 080 21258.61 451.63 43092.90 48053.41 2021-03-21 06:07:00.000 080 21258.61 451.62 43092.90 48053.36 2021-03-21 06:07:01.000 080 21258.59 451.60 43092.95 48053.47 2021-03-21 06:07:02.000 080 21258.58 451.57 43092.95 48053.37 2021-03-21 06:07:03.000 080 21258.57 451.54 43092.96 48053.40 2021-03-21 06:07:04.000 080 21258.55 451.53 43092.96 48053.43 2021-03-21 06:07:05.000 080 21258.50 451.53 43092.98 48053.35 2021-03-21 06:07:06.000 080 21258.46 451.56 43092.96 48053.32 2021-03-21 06:07:07.000 080 21258.38 451.59 43092.95 48053.40 2021-03-21 06:07:08.000 080 21258.33 451.61 43092.96 48053.38 2021-03-21 06:07:09.000 080 21258.29 451.65 43092.92 48053.26 2021-03-21 06:07:10.000 080 21258.26 451.70 43092.93 48053.30 2021-03-21 06:07:11.000 080 21258.26 451.74 43092.92 48053.23 2021-03-21 06:07:12.000 080 21258.26 451.73 43092.92 48053.20 2021-03-21 06:07:13.000 080 21258.27 451.78 43092.89 48053.29 2021-03-21 06:07:14.000 080 21258.29 451.83 43092.92 48053.28 2021-03-21 06:07:15.000 080 21258.34 451.87 43092.92 48053.21 2021-03-21 06:07:16.000 080 21258.41 451.89 43092.95 48053.20 2021-03-21 06:07:17.000 080 21258.47 451.89 43092.91 48053.24 2021-03-21 06:07:18.000 080 21258.54 451.91 43092.88 48053.25 2021-03-21 06:07:19.000 080 21258.57 451.88 43092.89 48053.34 2021-03-21 06:07:20.000 080 21258.61 451.86 43092.91 48053.29 2021-03-21 06:07:21.000 080 21258.67 451.83 43092.89 48053.44 2021-03-21 06:07:22.000 080 21258.73 451.82 43092.90 48053.38 2021-03-21 06:07:23.000 080 21258.76 451.81 43092.92 48053.41 2021-03-21 06:07:24.000 080 21258.78 451.84 43092.89 48053.50 2021-03-21 06:07:25.000 080 21258.80 451.80 43092.89 48053.39 2021-03-21 06:07:26.000 080 21258.80 451.78 43092.91 48053.51 2021-03-21 06:07:27.000 080 21258.81 451.76 43092.95 48053.42 2021-03-21 06:07:28.000 080 21258.81 451.77 43092.92 48053.48 2021-03-21 06:07:29.000 080 21258.79 451.77 43092.92 48053.52 2021-03-21 06:07:30.000 080 21258.77 451.74 43092.95 48053.51 2021-03-21 06:07:31.000 080 21258.74 451.75 43092.95 48053.46 2021-03-21 06:07:32.000 080 21258.74 451.76 43092.97 48053.44 2021-03-21 06:07:33.000 080 21258.71 451.80 43092.97 48053.51 2021-03-21 06:07:34.000 080 21258.72 451.80 43092.93 48053.49 2021-03-21 06:07:35.000 080 21258.70 451.80 43092.91 48053.45 2021-03-21 06:07:36.000 080 21258.71 451.78 43092.90 48053.45 2021-03-21 06:07:37.000 080 21258.70 451.79 43092.91 48053.41 2021-03-21 06:07:38.000 080 21258.69 451.81 43092.88 48053.36 2021-03-21 06:07:39.000 080 21258.65 451.88 43092.85 48053.46 2021-03-21 06:07:40.000 080 21258.67 451.90 43092.83 48053.39 2021-03-21 06:07:41.000 080 21258.63 451.95 43092.84 48053.28 2021-03-21 06:07:42.000 080 21258.61 451.95 43092.86 48053.31 2021-03-21 06:07:43.000 080 21258.59 451.98 43092.83 48053.33 2021-03-21 06:07:44.000 080 21258.57 452.02 43092.81 48053.30 2021-03-21 06:07:45.000 080 21258.57 452.07 43092.84 48053.35 2021-03-21 06:07:46.000 080 21258.56 452.11 43092.86 48053.27 2021-03-21 06:07:47.000 080 21258.56 452.14 43092.84 48053.36 2021-03-21 06:07:48.000 080 21258.59 452.17 43092.84 48053.29 2021-03-21 06:07:49.000 080 21258.54 452.23 43092.83 48053.26 2021-03-21 06:07:50.000 080 21258.56 452.24 43092.87 48053.27 2021-03-21 06:07:51.000 080 21258.59 452.26 43092.84 48053.28 2021-03-21 06:07:52.000 080 21258.63 452.26 43092.84 48053.37 2021-03-21 06:07:53.000 080 21258.66 452.27 43092.87 48053.32 2021-03-21 06:07:54.000 080 21258.72 452.25 43092.90 48053.43 2021-03-21 06:07:55.000 080 21258.76 452.21 43092.90 48053.43 2021-03-21 06:07:56.000 080 21258.81 452.17 43092.91 48053.42 2021-03-21 06:07:57.000 080 21258.82 452.13 43092.90 48053.44 2021-03-21 06:07:58.000 080 21258.86 452.08 43092.91 48053.57 2021-03-21 06:07:59.000 080 21258.90 452.06 43092.97 48053.55 2021-03-21 06:08:00.000 080 21258.95 452.02 43092.95 48053.50 2021-03-21 06:08:01.000 080 21258.97 452.00 43092.99 48053.57 2021-03-21 06:08:02.000 080 21258.97 451.95 43093.02 48053.60 2021-03-21 06:08:03.000 080 21258.95 451.91 43093.01 48053.63 2021-03-21 06:08:04.000 080 21258.95 451.86 43093.07 48053.64 2021-03-21 06:08:05.000 080 21258.91 451.83 43093.10 48053.67 2021-03-21 06:08:06.000 080 21258.90 451.83 43093.11 48053.62 2021-03-21 06:08:07.000 080 21258.87 451.84 43093.14 48053.64 2021-03-21 06:08:08.000 080 21258.84 451.87 43093.17 48053.72 2021-03-21 06:08:09.000 080 21258.82 451.91 43093.16 48053.75 2021-03-21 06:08:10.000 080 21258.83 451.95 43093.17 48053.61 2021-03-21 06:08:11.000 080 21258.81 452.00 43093.16 48053.67 2021-03-21 06:08:12.000 080 21258.82 452.04 43093.17 48053.71 2021-03-21 06:08:13.000 080 21258.81 452.08 43093.20 48053.72 2021-03-21 06:08:14.000 080 21258.80 452.12 43093.21 48053.72 2021-03-21 06:08:15.000 080 21258.84 452.14 43093.20 48053.71 2021-03-21 06:08:16.000 080 21258.89 452.15 43093.20 48053.67 2021-03-21 06:08:17.000 080 21258.91 452.16 43093.18 48053.68 2021-03-21 06:08:18.000 080 21258.95 452.15 43093.18 48053.81 2021-03-21 06:08:19.000 080 21258.97 452.12 43093.19 48053.77 2021-03-21 06:08:20.000 080 21258.99 452.11 43093.16 48053.72 2021-03-21 06:08:21.000 080 21258.99 452.12 43093.18 48053.83 2021-03-21 06:08:22.000 080 21259.04 452.07 43093.19 48053.81 2021-03-21 06:08:23.000 080 21259.07 452.03 43093.20 48053.79 2021-03-21 06:08:24.000 080 21259.08 452.00 43093.24 48053.86 2021-03-21 06:08:25.000 080 21259.09 451.95 43093.23 48053.79 2021-03-21 06:08:26.000 080 21259.08 451.89 43093.24 48053.94 2021-03-21 06:08:27.000 080 21259.09 451.83 43093.25 48053.82 2021-03-21 06:08:28.000 080 21259.13 451.76 43093.21 48053.84 2021-03-21 06:08:29.000 080 21259.18 451.68 43093.25 48053.88 2021-03-21 06:08:30.000 080 21259.19 451.64 43093.29 48053.94 2021-03-21 06:08:31.000 080 21259.21 451.65 43093.33 48053.95 2021-03-21 06:08:32.000 080 21259.24 451.63 43093.32 48054.02 2021-03-21 06:08:33.000 080 21259.24 451.63 43093.30 48053.95 2021-03-21 06:08:34.000 080 21259.22 451.67 43093.32 48054.00 2021-03-21 06:08:35.000 080 21259.20 451.71 43093.31 48054.08 2021-03-21 06:08:36.000 080 21259.23 451.74 43093.31 48054.05 2021-03-21 06:08:37.000 080 21259.19 451.81 43093.30 48053.96 2021-03-21 06:08:38.000 080 21259.13 451.89 43093.29 48053.94 2021-03-21 06:08:39.000 080 21259.12 451.91 43093.24 48053.98 2021-03-21 06:08:40.000 080 21259.10 451.95 43093.22 48053.95 2021-03-21 06:08:41.000 080 21259.03 452.02 43093.20 48053.86 2021-03-21 06:08:42.000 080 21259.01 452.04 43093.20 48053.80 2021-03-21 06:08:43.000 080 21259.02 452.08 43093.15 48053.81 2021-03-21 06:08:44.000 080 21259.00 452.13 43093.14 48053.77 2021-03-21 06:08:45.000 080 21258.98 452.14 43093.12 48053.77 2021-03-21 06:08:46.000 080 21258.98 452.16 43093.11 48053.78 2021-03-21 06:08:47.000 080 21258.95 452.21 43093.10 48053.67 2021-03-21 06:08:48.000 080 21258.94 452.29 43093.10 48053.65 2021-03-21 06:08:49.000 080 21258.91 452.41 43093.03 48053.76 2021-03-21 06:08:50.000 080 21258.90 452.52 43092.93 48053.69 2021-03-21 06:08:51.000 080 21258.90 452.56 43092.88 48053.53 2021-03-21 06:08:52.000 080 21258.89 452.58 43092.80 48053.46 2021-03-21 06:08:53.000 080 21258.88 452.58 43092.78 48053.45 2021-03-21 06:08:54.000 080 21258.89 452.58 43092.80 48053.39 2021-03-21 06:08:55.000 080 21258.90 452.56 43092.76 48053.47 2021-03-21 06:08:56.000 080 21258.87 452.55 43092.77 48053.46 2021-03-21 06:08:57.000 080 21258.89 452.55 43092.73 48053.35 2021-03-21 06:08:58.000 080 21258.89 452.56 43092.73 48053.42 2021-03-21 06:08:59.000 080 21258.87 452.56 43092.73 48053.39 2021-03-21 06:09:00.000 080 21258.86 452.58 43092.70 48053.36 2021-03-21 06:09:01.000 080 21258.84 452.58 43092.70 48053.43 2021-03-21 06:09:02.000 080 21258.88 452.57 43092.71 48053.28 2021-03-21 06:09:03.000 080 21258.87 452.55 43092.75 48053.38 2021-03-21 06:09:04.000 080 21258.86 452.50 43092.74 48053.33 2021-03-21 06:09:05.000 080 21258.90 452.41 43092.78 48053.39 2021-03-21 06:09:06.000 080 21258.92 452.36 43092.81 48053.37 2021-03-21 06:09:07.000 080 21258.92 452.33 43092.86 48053.43 2021-03-21 06:09:08.000 080 21258.95 452.31 43092.93 48053.59 2021-03-21 06:09:09.000 080 21258.97 452.33 43092.97 48053.61 2021-03-21 06:09:10.000 080 21258.98 452.32 43092.98 48053.54 2021-03-21 06:09:11.000 080 21259.01 452.31 43093.01 48053.59 2021-03-21 06:09:12.000 080 21259.01 452.30 43093.02 48053.67 2021-03-21 06:09:13.000 080 21259.00 452.29 43093.00 48053.65 2021-03-21 06:09:14.000 080 21259.01 452.29 43093.05 48053.72 2021-03-21 06:09:15.000 080 21259.04 452.27 43093.07 48053.72 2021-03-21 06:09:16.000 080 21259.01 452.27 43093.08 48053.66 2021-03-21 06:09:17.000 080 21259.02 452.26 43093.10 48053.68 2021-03-21 06:09:18.000 080 21259.02 452.24 43093.09 48053.80 2021-03-21 06:09:19.000 080 21259.00 452.22 43093.14 48053.82 2021-03-21 06:09:20.000 080 21259.02 452.20 43093.15 48053.71 2021-03-21 06:09:21.000 080 21258.98 452.18 43093.16 48053.78 2021-03-21 06:09:22.000 080 21258.98 452.18 43093.17 48053.78 2021-03-21 06:09:23.000 080 21258.92 452.19 43093.19 48053.73 2021-03-21 06:09:24.000 080 21258.94 452.18 43093.19 48053.83 2021-03-21 06:09:25.000 080 21258.96 452.17 43093.19 48053.73 2021-03-21 06:09:26.000 080 21258.91 452.15 43093.20 48053.83 2021-03-21 06:09:27.000 080 21258.90 452.19 43093.20 48053.75 2021-03-21 06:09:28.000 080 21258.93 452.21 43093.20 48053.74 2021-03-21 06:09:29.000 080 21258.89 452.25 43093.23 48053.80 2021-03-21 06:09:30.000 080 21258.87 452.27 43093.19 48053.75 2021-03-21 06:09:31.000 080 21258.89 452.33 43093.20 48053.84 2021-03-21 06:09:32.000 080 21258.90 452.39 43093.21 48053.80 2021-03-21 06:09:33.000 080 21258.89 452.44 43093.19 48053.72 2021-03-21 06:09:34.000 080 21258.92 452.47 43093.21 48053.73 2021-03-21 06:09:35.000 080 21258.95 452.49 43093.22 48053.79 2021-03-21 06:09:36.000 080 21258.97 452.54 43093.23 48053.83 2021-03-21 06:09:37.000 080 21259.00 452.60 43093.17 48053.79 2021-03-21 06:09:38.000 080 21259.02 452.62 43093.18 48053.80 2021-03-21 06:09:39.000 080 21259.03 452.67 43093.19 48053.85 2021-03-21 06:09:40.000 080 21259.09 452.66 43093.20 48053.85 2021-03-21 06:09:41.000 080 21259.14 452.70 43093.17 48053.88 2021-03-21 06:09:42.000 080 21259.19 452.72 43093.17 48053.89 2021-03-21 06:09:43.000 080 21259.22 452.75 43093.17 48053.80 2021-03-21 06:09:44.000 080 21259.27 452.72 43093.15 48053.87 2021-03-21 06:09:45.000 080 21259.27 452.70 43093.16 48054.00 2021-03-21 06:09:46.000 080 21259.28 452.67 43093.15 48053.95 2021-03-21 06:09:47.000 080 21259.28 452.67 43093.14 48053.83 2021-03-21 06:09:48.000 080 21259.32 452.60 43093.14 48053.91 2021-03-21 06:09:49.000 080 21259.28 452.56 43093.17 48053.94 2021-03-21 06:09:50.000 080 21259.24 452.49 43093.17 48053.96 2021-03-21 06:09:51.000 080 21259.19 452.45 43093.13 48053.87 2021-03-21 06:09:52.000 080 21259.16 452.42 43093.13 48053.90 2021-03-21 06:09:53.000 080 21259.09 452.40 43093.18 48053.85 2021-03-21 06:09:54.000 080 21259.01 452.40 43093.17 48053.87 2021-03-21 06:09:55.000 080 21258.94 452.38 43093.13 48053.86 2021-03-21 06:09:56.000 080 21258.87 452.41 43093.16 48053.82 2021-03-21 06:09:57.000 080 21258.80 452.38 43093.18 48053.72 2021-03-21 06:09:58.000 080 21258.71 452.41 43093.20 48053.67 2021-03-21 06:09:59.000 080 21258.65 452.43 43093.19 48053.74 2021-03-21 06:10:00.000 080 21258.59 452.47 43093.16 48053.63 2021-03-21 06:10:01.000 080 21258.54 452.49 43093.17 48053.64 2021-03-21 06:10:02.000 080 21258.54 452.53 43093.18 48053.65 2021-03-21 06:10:03.000 080 21258.51 452.56 43093.14 48053.49 2021-03-21 06:10:04.000 080 21258.49 452.60 43093.13 48053.51 2021-03-21 06:10:05.000 080 21258.48 452.64 43093.13 48053.56 2021-03-21 06:10:06.000 080 21258.54 452.67 43093.12 48053.48 2021-03-21 06:10:07.000 080 21258.55 452.70 43093.10 48053.57 2021-03-21 06:10:08.000 080 21258.59 452.69 43093.10 48053.56 2021-03-21 06:10:09.000 080 21258.64 452.71 43093.12 48053.58 2021-03-21 06:10:10.000 080 21258.66 452.74 43093.12 48053.44 2021-03-21 06:10:11.000 080 21258.64 452.75 43093.06 48053.53 2021-03-21 06:10:12.000 080 21258.67 452.77 43093.10 48053.61 2021-03-21 06:10:13.000 080 21258.68 452.76 43093.10 48053.59 2021-03-21 06:10:14.000 080 21258.69 452.74 43093.10 48053.56 2021-03-21 06:10:15.000 080 21258.73 452.74 43093.10 48053.57 2021-03-21 06:10:16.000 080 21258.76 452.71 43093.12 48053.60 2021-03-21 06:10:17.000 080 21258.80 452.69 43093.13 48053.63 2021-03-21 06:10:18.000 080 21258.83 452.66 43093.12 48053.72 2021-03-21 06:10:19.000 080 21258.85 452.62 43093.14 48053.72 2021-03-21 06:10:20.000 080 21258.86 452.57 43093.14 48053.64 2021-03-21 06:10:21.000 080 21258.86 452.56 43093.16 48053.67 2021-03-21 06:10:22.000 080 21258.89 452.52 43093.15 48053.75 2021-03-21 06:10:23.000 080 21258.90 452.46 43093.19 48053.75 2021-03-21 06:10:24.000 080 21258.92 452.42 43093.20 48053.75 2021-03-21 06:10:25.000 080 21258.90 452.43 43093.20 48053.78 2021-03-21 06:10:26.000 080 21258.92 452.40 43093.21 48053.81 2021-03-21 06:10:27.000 080 21258.93 452.38 43093.20 48053.80 2021-03-21 06:10:28.000 080 21258.94 452.35 43093.18 48053.86 2021-03-21 06:10:29.000 080 21258.95 452.29 43093.20 48053.87 2021-03-21 06:10:30.000 080 21258.95 452.23 43093.20 48053.83 2021-03-21 06:10:31.000 080 21258.95 452.18 43093.23 48053.77 2021-03-21 06:10:32.000 080 21258.95 452.15 43093.24 48053.93 2021-03-21 06:10:33.000 080 21258.92 452.12 43093.25 48053.89 2021-03-21 06:10:34.000 080 21258.89 452.12 43093.25 48053.82 2021-03-21 06:10:35.000 080 21258.85 452.13 43093.28 48053.85 2021-03-21 06:10:36.000 080 21258.79 452.15 43093.28 48053.82 2021-03-21 06:10:37.000 080 21258.70 452.16 43093.26 48053.77 2021-03-21 06:10:38.000 080 21258.63 452.16 43093.25 48053.80 2021-03-21 06:10:39.000 080 21258.60 452.17 43093.27 48053.65 2021-03-21 06:10:40.000 080 21258.54 452.20 43093.25 48053.76 2021-03-21 06:10:41.000 080 21258.45 452.25 43093.27 48053.60 2021-03-21 06:10:42.000 080 21258.41 452.28 43093.25 48053.60 2021-03-21 06:10:43.000 080 21258.34 452.35 43093.21 48053.58 2021-03-21 06:10:44.000 080 21258.30 452.42 43093.23 48053.53 2021-03-21 06:10:45.000 080 21258.30 452.47 43093.22 48053.61 2021-03-21 06:10:46.000 080 21258.30 452.53 43093.19 48053.57 2021-03-21 06:10:47.000 080 21258.30 452.56 43093.19 48053.48 2021-03-21 06:10:48.000 080 21258.34 452.57 43093.21 48053.50 2021-03-21 06:10:49.000 080 21258.41 452.56 43093.18 48053.55 2021-03-21 06:10:50.000 080 21258.48 452.54 43093.19 48053.60 2021-03-21 06:10:51.000 080 21258.52 452.49 43093.21 48053.59 2021-03-21 06:10:52.000 080 21258.60 452.44 43093.19 48053.62 2021-03-21 06:10:53.000 080 21258.73 452.38 43093.21 48053.63 2021-03-21 06:10:54.000 080 21258.81 452.30 43093.25 48053.70 2021-03-21 06:10:55.000 080 21258.89 452.21 43093.27 48053.87 2021-03-21 06:10:56.000 080 21258.96 452.17 43093.28 48053.85 2021-03-21 06:10:57.000 080 21258.97 452.14 43093.33 48053.78 2021-03-21 06:10:58.000 080 21258.99 452.10 43093.36 48053.88 2021-03-21 06:10:59.000 080 21258.97 452.10 43093.37 48053.98 2021-03-21 06:11:00.000 080 21258.92 452.06 43093.38 48053.97 2021-03-21 06:11:01.000 080 21258.91 452.05 43093.36 48053.92 2021-03-21 06:11:02.000 080 21258.88 452.07 43093.35 48053.88 2021-03-21 06:11:03.000 080 21258.83 452.10 43093.35 48053.91 2021-03-21 06:11:04.000 080 21258.79 452.14 43093.34 48053.88 2021-03-21 06:11:05.000 080 21258.76 452.19 43093.32 48053.92 2021-03-21 06:11:06.000 080 21258.77 452.22 43093.31 48053.86 2021-03-21 06:11:07.000 080 21258.80 452.22 43093.30 48053.79 2021-03-21 06:11:08.000 080 21258.84 452.24 43093.33 48053.89 2021-03-21 06:11:09.000 080 21258.91 452.22 43093.30 48053.79 2021-03-21 06:11:10.000 080 21258.99 452.19 43093.30 48053.92 2021-03-21 06:11:11.000 080 21259.03 452.17 43093.25 48053.91 2021-03-21 06:11:12.000 080 21259.13 452.09 43093.25 48053.90 2021-03-21 06:11:13.000 080 21259.17 452.04 43093.27 48054.02 2021-03-21 06:11:14.000 080 21259.22 451.99 43093.28 48053.92 2021-03-21 06:11:15.000 080 21259.24 451.92 43093.28 48053.96 2021-03-21 06:11:16.000 080 21259.28 451.84 43093.28 48054.10 2021-03-21 06:11:17.000 080 21259.29 451.79 43093.32 48054.06 2021-03-21 06:11:18.000 080 21259.28 451.74 43093.31 48054.03 2021-03-21 06:11:19.000 080 21259.23 451.71 43093.32 48054.02 2021-03-21 06:11:20.000 080 21259.17 451.76 43093.36 48054.06 2021-03-21 06:11:21.000 080 21259.10 451.77 43093.37 48054.07 2021-03-21 06:11:22.000 080 21259.04 451.78 43093.37 48054.02 2021-03-21 06:11:23.000 080 21258.98 451.80 43093.37 48054.01 2021-03-21 06:11:24.000 080 21258.89 451.83 43093.37 48053.90 2021-03-21 06:11:25.000 080 21258.86 451.85 43093.36 48053.97 2021-03-21 06:11:26.000 080 21258.83 451.87 43093.38 48053.96 2021-03-21 06:11:27.000 080 21258.81 451.92 43093.40 48053.96 2021-03-21 06:11:28.000 080 21258.83 451.94 43093.39 48053.81 2021-03-21 06:11:29.000 080 21258.84 451.94 43093.39 48053.94 2021-03-21 06:11:30.000 080 21258.88 451.92 43093.37 48053.96 2021-03-21 06:11:31.000 080 21258.93 451.94 43093.39 48053.95 2021-03-21 06:11:32.000 080 21258.95 451.92 43093.40 48053.92 2021-03-21 06:11:33.000 080 21259.01 451.93 43093.42 48053.96 2021-03-21 06:11:34.000 080 21259.07 451.92 43093.42 48054.04 2021-03-21 06:11:35.000 080 21259.10 451.95 43093.41 48054.06 2021-03-21 06:11:36.000 080 21259.17 451.99 43093.38 48054.08 2021-03-21 06:11:37.000 080 21259.23 451.95 43093.38 48054.11 2021-03-21 06:11:38.000 080 21259.29 451.94 43093.38 48054.05 2021-03-21 06:11:39.000 080 21259.34 451.94 43093.37 48054.13 2021-03-21 06:11:40.000 080 21259.38 451.97 43093.38 48054.22 2021-03-21 06:11:41.000 080 21259.42 451.99 43093.35 48054.08 2021-03-21 06:11:42.000 080 21259.47 451.99 43093.37 48054.24 2021-03-21 06:11:43.000 080 21259.49 451.98 43093.41 48054.15 2021-03-21 06:11:44.000 080 21259.50 451.96 43093.41 48054.22 2021-03-21 06:11:45.000 080 21259.54 451.93 43093.42 48054.31 2021-03-21 06:11:46.000 080 21259.58 451.89 43093.44 48054.30 2021-03-21 06:11:47.000 080 21259.59 451.88 43093.48 48054.35 2021-03-21 06:11:48.000 080 21259.61 451.86 43093.49 48054.38 2021-03-21 06:11:49.000 080 21259.61 451.87 43093.53 48054.31 2021-03-21 06:11:50.000 080 21259.63 451.92 43093.52 48054.36 2021-03-21 06:11:51.000 080 21259.65 451.94 43093.52 48054.48 2021-03-21 06:11:52.000 080 21259.65 451.96 43093.56 48054.49 2021-03-21 06:11:53.000 080 21259.67 451.99 43093.56 48054.38 2021-03-21 06:11:54.000 080 21259.67 452.01 43093.58 48054.39 2021-03-21 06:11:55.000 080 21259.71 451.99 43093.60 48054.52 2021-03-21 06:11:56.000 080 21259.74 451.99 43093.58 48054.50 2021-03-21 06:11:57.000 080 21259.79 452.03 43093.58 48054.45 2021-03-21 06:11:58.000 080 21259.82 452.03 43093.62 48054.40 2021-03-21 06:11:59.000 080 21259.85 452.00 43093.60 48054.59 2021-03-21 06:12:00.000 080 21259.87 452.01 43093.61 48054.55 2021-03-21 06:12:01.000 080 21259.84 452.04 43093.62 48054.47 2021-03-21 06:12:02.000 080 21259.85 452.07 43093.59 48054.56 2021-03-21 06:12:03.000 080 21259.88 452.08 43093.59 48054.57 2021-03-21 06:12:04.000 080 21259.83 452.12 43093.60 48054.62 2021-03-21 06:12:05.000 080 21259.80 452.13 43093.59 48054.46 2021-03-21 06:12:06.000 080 21259.76 452.15 43093.55 48054.45 2021-03-21 06:12:07.000 080 21259.76 452.17 43093.54 48054.49 2021-03-21 06:12:08.000 080 21259.73 452.19 43093.57 48054.51 2021-03-21 06:12:09.000 080 21259.70 452.26 43093.55 48054.45 2021-03-21 06:12:10.000 080 21259.68 452.35 43093.53 48054.46 2021-03-21 06:12:11.000 080 21259.69 452.36 43093.48 48054.39 2021-03-21 06:12:12.000 080 21259.69 452.35 43093.50 48054.42 2021-03-21 06:12:13.000 080 21259.71 452.33 43093.47 48054.35 2021-03-21 06:12:14.000 080 21259.76 452.29 43093.48 48054.44 2021-03-21 06:12:15.000 080 21259.80 452.23 43093.47 48054.31 2021-03-21 06:12:16.000 080 21259.85 452.18 43093.46 48054.47 2021-03-21 06:12:17.000 080 21259.90 452.10 43093.46 48054.39 2021-03-21 06:12:18.000 080 21259.93 452.06 43093.44 48054.48 2021-03-21 06:12:19.000 080 21259.93 452.04 43093.43 48054.47 2021-03-21 06:12:20.000 080 21259.97 451.98 43093.37 48054.48 2021-03-21 06:12:21.000 080 21260.00 451.90 43093.37 48054.47 2021-03-21 06:12:22.000 080 21259.98 451.85 43093.40 48054.47 2021-03-21 06:12:23.000 080 21259.96 451.81 43093.43 48054.41 2021-03-21 06:12:24.000 080 21259.92 451.79 43093.44 48054.47 2021-03-21 06:12:25.000 080 21259.86 451.80 43093.39 48054.51 2021-03-21 06:12:26.000 080 21259.83 451.80 43093.41 48054.45 2021-03-21 06:12:27.000 080 21259.79 451.83 43093.42 48054.40 2021-03-21 06:12:28.000 080 21259.70 451.88 43093.38 48054.47 2021-03-21 06:12:29.000 080 21259.67 451.97 43093.40 48054.33 2021-03-21 06:12:30.000 080 21259.63 452.05 43093.35 48054.39 2021-03-21 06:12:31.000 080 21259.61 452.09 43093.37 48054.26 2021-03-21 06:12:32.000 080 21259.59 452.12 43093.37 48054.28 2021-03-21 06:12:33.000 080 21259.60 452.12 43093.38 48054.28 2021-03-21 06:12:34.000 080 21259.65 452.13 43093.36 48054.22 2021-03-21 06:12:35.000 080 21259.68 452.14 43093.33 48054.22 2021-03-21 06:12:36.000 080 21259.68 452.16 43093.35 48054.29 2021-03-21 06:12:37.000 080 21259.72 452.16 43093.33 48054.30 2021-03-21 06:12:38.000 080 21259.75 452.17 43093.29 48054.22 2021-03-21 06:12:39.000 080 21259.73 452.20 43093.32 48054.22 2021-03-21 06:12:40.000 080 21259.77 452.20 43093.32 48054.33 2021-03-21 06:12:41.000 080 21259.78 452.20 43093.31 48054.29 2021-03-21 06:12:42.000 080 21259.78 452.20 43093.29 48054.23 2021-03-21 06:12:43.000 080 21259.78 452.22 43093.28 48054.22 2021-03-21 06:12:44.000 080 21259.81 452.24 43093.33 48054.34 2021-03-21 06:12:45.000 080 21259.85 452.26 43093.34 48054.34 2021-03-21 06:12:46.000 080 21259.84 452.29 43093.35 48054.29 2021-03-21 06:12:47.000 080 21259.82 452.32 43093.34 48054.28 2021-03-21 06:12:48.000 080 21259.83 452.31 43093.37 48054.34 2021-03-21 06:12:49.000 080 21259.84 452.29 43093.39 48054.34 2021-03-21 06:12:50.000 080 21259.84 452.26 43093.39 48054.37 2021-03-21 06:12:51.000 080 21259.87 452.24 43093.44 48054.39 2021-03-21 06:12:52.000 080 21259.90 452.23 43093.47 48054.38 2021-03-21 06:12:53.000 080 21259.89 452.23 43093.51 48054.49 2021-03-21 06:12:54.000 080 21259.88 452.24 43093.50 48054.48 2021-03-21 06:12:55.000 080 21259.91 452.24 43093.45 48054.49 2021-03-21 06:12:56.000 080 21259.94 452.22 43093.49 48054.47 2021-03-21 06:12:57.000 080 21259.98 452.21 43093.52 48054.53 2021-03-21 06:12:58.000 080 21259.99 452.20 43093.52 48054.60 2021-03-21 06:12:59.000 080 21260.00 452.18 43093.54 48054.63 2021-03-21 06:13:00.000 080 21260.03 452.17 43093.57 48054.52 2021-03-21 06:13:01.000 080 21260.01 452.18 43093.58 48054.63 2021-03-21 06:13:02.000 080 21259.96 452.16 43093.61 48054.53 2021-03-21 06:13:03.000 080 21259.92 452.16 43093.63 48054.69 2021-03-21 06:13:04.000 080 21259.87 452.17 43093.62 48054.53 2021-03-21 06:13:05.000 080 21259.83 452.16 43093.64 48054.67 2021-03-21 06:13:06.000 080 21259.73 452.19 43093.62 48054.53 2021-03-21 06:13:07.000 080 21259.70 452.19 43093.64 48054.57 2021-03-21 06:13:08.000 080 21259.66 452.21 43093.65 48054.55 2021-03-21 06:13:09.000 080 21259.60 452.22 43093.66 48054.52 2021-03-21 06:13:10.000 080 21259.56 452.24 43093.66 48054.55 2021-03-21 06:13:11.000 080 21259.53 452.29 43093.64 48054.47 2021-03-21 06:13:12.000 080 21259.53 452.29 43093.65 48054.47 2021-03-21 06:13:13.000 080 21259.51 452.32 43093.66 48054.50 2021-03-21 06:13:14.000 080 21259.55 452.32 43093.63 48054.44 2021-03-21 06:13:15.000 080 21259.58 452.32 43093.65 48054.36 2021-03-21 06:13:16.000 080 21259.57 452.33 43093.63 48054.42 2021-03-21 06:13:17.000 080 21259.57 452.32 43093.59 48054.48 2021-03-21 06:13:18.000 080 21259.61 452.30 43093.59 48054.43 2021-03-21 06:13:19.000 080 21259.66 452.32 43093.56 48054.40 2021-03-21 06:13:20.000 080 21259.69 452.32 43093.58 48054.42 2021-03-21 06:13:21.000 080 21259.72 452.29 43093.55 48054.52 2021-03-21 06:13:22.000 080 21259.76 452.26 43093.53 48054.54 2021-03-21 06:13:23.000 080 21259.78 452.24 43093.50 48054.38 2021-03-21 06:13:24.000 080 21259.81 452.23 43093.52 48054.44 2021-03-21 06:13:25.000 080 21259.86 452.21 43093.52 48054.53 2021-03-21 06:13:26.000 080 21259.85 452.19 43093.52 48054.52 2021-03-21 06:13:27.000 080 21259.87 452.17 43093.52 48054.45 2021-03-21 06:13:28.000 080 21259.89 452.12 43093.52 48054.42 2021-03-21 06:13:29.000 080 21259.93 452.08 43093.51 48054.59 2021-03-21 06:13:30.000 080 21259.95 452.04 43093.52 48054.60 2021-03-21 06:13:31.000 080 21259.95 452.01 43093.56 48054.49 2021-03-21 06:13:32.000 080 21259.97 451.99 43093.55 48054.47 2021-03-21 06:13:33.000 080 21260.00 451.96 43093.57 48054.62 2021-03-21 06:13:34.000 080 21260.01 451.92 43093.61 48054.64 2021-03-21 06:13:35.000 080 21259.98 451.91 43093.63 48054.56 2021-03-21 06:13:36.000 080 21259.94 451.92 43093.63 48054.63 2021-03-21 06:13:37.000 080 21259.92 451.91 43093.59 48054.59 2021-03-21 06:13:38.000 080 21259.88 451.93 43093.62 48054.56 2021-03-21 06:13:39.000 080 21259.84 451.95 43093.64 48054.61 2021-03-21 06:13:40.000 080 21259.77 451.99 43093.62 48054.47 2021-03-21 06:13:41.000 080 21259.73 452.00 43093.59 48054.55 2021-03-21 06:13:42.000 080 21259.68 452.00 43093.59 48054.44 2021-03-21 06:13:43.000 080 21259.64 452.02 43093.61 48054.42 2021-03-21 06:13:44.000 080 21259.61 452.05 43093.60 48054.45 2021-03-21 06:13:45.000 080 21259.52 452.06 43093.58 48054.45 2021-03-21 06:13:46.000 080 21259.44 452.07 43093.58 48054.29 2021-03-21 06:13:47.000 080 21259.40 452.09 43093.56 48054.28 2021-03-21 06:13:48.000 080 21259.37 452.13 43093.56 48054.30 2021-03-21 06:13:49.000 080 21259.30 452.18 43093.56 48054.31 2021-03-21 06:13:50.000 080 21259.26 452.18 43093.51 48054.18 2021-03-21 06:13:51.000 080 21259.22 452.21 43093.50 48054.17 2021-03-21 06:13:52.000 080 21259.21 452.25 43093.48 48054.17 2021-03-21 06:13:53.000 080 21259.22 452.22 43093.47 48054.17 2021-03-21 06:13:54.000 080 21259.22 452.21 43093.45 48054.19 2021-03-21 06:13:55.000 080 21259.24 452.22 43093.46 48054.17 2021-03-21 06:13:56.000 080 21259.28 452.23 43093.47 48054.11 2021-03-21 06:13:57.000 080 21259.32 452.21 43093.48 48054.14 2021-03-21 06:13:58.000 080 21259.35 452.19 43093.50 48054.27 2021-03-21 06:13:59.000 080 21259.37 452.20 43093.47 48054.24 2021-03-21 06:14:00.000 080 21259.45 452.15 43093.47 48054.15 2021-03-21 06:14:01.000 080 21259.51 452.11 43093.47 48054.22 2021-03-21 06:14:02.000 080 21259.56 452.06 43093.49 48054.33 2021-03-21 06:14:03.000 080 21259.55 451.99 43093.50 48054.31 2021-03-21 06:14:04.000 080 21259.60 451.95 43093.51 48054.27 2021-03-21 06:14:05.000 080 21259.64 451.95 43093.50 48054.32 2021-03-21 06:14:06.000 080 21259.72 451.93 43093.53 48054.40 2021-03-21 06:14:07.000 080 21259.76 451.89 43093.54 48054.36 2021-03-21 06:14:08.000 080 21259.79 451.87 43093.52 48054.42 2021-03-21 06:14:09.000 080 21259.83 451.89 43093.52 48054.44 2021-03-21 06:14:10.000 080 21259.84 451.88 43093.51 48054.43 2021-03-21 06:14:11.000 080 21259.88 451.88 43093.52 48054.49 2021-03-21 06:14:12.000 080 21259.92 451.90 43093.49 48054.41 2021-03-21 06:14:13.000 080 21259.91 451.88 43093.49 48054.53 2021-03-21 06:14:14.000 080 21259.94 451.87 43093.50 48054.53 2021-03-21 06:14:15.000 080 21259.97 451.85 43093.52 48054.46 2021-03-21 06:14:16.000 080 21259.98 451.83 43093.50 48054.48 2021-03-21 06:14:17.000 080 21260.00 451.82 43093.51 48054.59 2021-03-21 06:14:18.000 080 21259.97 451.82 43093.50 48054.54 2021-03-21 06:14:19.000 080 21259.99 451.78 43093.52 48054.50 2021-03-21 06:14:20.000 080 21260.03 451.78 43093.51 48054.50 2021-03-21 06:14:21.000 080 21260.02 451.74 43093.55 48054.54 2021-03-21 06:14:22.000 080 21259.97 451.73 43093.52 48054.58 2021-03-21 06:14:23.000 080 21259.92 451.74 43093.54 48054.52 2021-03-21 06:14:24.000 080 21259.90 451.73 43093.56 48054.54 2021-03-21 06:14:25.000 080 21259.87 451.77 43093.53 48054.55 2021-03-21 06:14:26.000 080 21259.83 451.79 43093.53 48054.55 2021-03-21 06:14:27.000 080 21259.81 451.80 43093.55 48054.51 2021-03-21 06:14:28.000 080 21259.78 451.82 43093.53 48054.46 2021-03-21 06:14:29.000 080 21259.71 451.82 43093.53 48054.45 2021-03-21 06:14:30.000 080 21259.67 451.82 43093.54 48054.46 2021-03-21 06:14:31.000 080 21259.64 451.84 43093.55 48054.45 2021-03-21 06:14:32.000 080 21259.58 451.85 43093.55 48054.41 2021-03-21 06:14:33.000 080 21259.56 451.82 43093.55 48054.37 2021-03-21 06:14:34.000 080 21259.56 451.80 43093.55 48054.38 2021-03-21 06:14:35.000 080 21259.51 451.79 43093.58 48054.42 2021-03-21 06:14:36.000 080 21259.52 451.80 43093.57 48054.43 2021-03-21 06:14:37.000 080 21259.54 451.76 43093.60 48054.35 2021-03-21 06:14:38.000 080 21259.54 451.70 43093.62 48054.37 2021-03-21 06:14:39.000 080 21259.53 451.72 43093.63 48054.47 2021-03-21 06:14:40.000 080 21259.56 451.74 43093.63 48054.46 2021-03-21 06:14:41.000 080 21259.55 451.82 43093.61 48054.36 2021-03-21 06:14:42.000 080 21259.56 451.87 43093.57 48054.46 2021-03-21 06:14:43.000 080 21259.56 451.93 43093.50 48054.34 2021-03-21 06:14:44.000 080 21259.59 451.96 43093.46 48054.36 2021-03-21 06:14:45.000 080 21259.64 451.94 43093.42 48054.31 2021-03-21 06:14:46.000 080 21259.66 451.91 43093.39 48054.25 2021-03-21 06:14:47.000 080 21259.65 451.88 43093.39 48054.27 2021-03-21 06:14:48.000 080 21259.64 451.82 43093.41 48054.20 2021-03-21 06:14:49.000 080 21259.65 451.73 43093.44 48054.23 2021-03-21 06:14:50.000 080 21259.65 451.65 43093.46 48054.35 2021-03-21 06:14:51.000 080 21259.66 451.57 43093.51 48054.39 2021-03-21 06:14:52.000 080 21259.64 451.54 43093.57 48054.32 2021-03-21 06:14:53.000 080 21259.67 451.51 43093.61 48054.38 2021-03-21 06:14:54.000 080 21259.68 451.52 43093.61 48054.49 2021-03-21 06:14:55.000 080 21259.72 451.47 43093.66 48054.55 2021-03-21 06:14:56.000 080 21259.77 451.43 43093.71 48054.49 2021-03-21 06:14:57.000 080 21259.74 451.41 43093.68 48054.52 2021-03-21 06:14:58.000 080 21259.74 451.40 43093.71 48054.62 2021-03-21 06:14:59.000 080 21259.80 451.36 43093.77 48054.66 2021-03-21 06:15:00.000 080 21259.84 451.33 43093.77 48054.59 2021-03-21 06:15:01.000 080 21259.84 451.29 43093.77 48054.60 2021-03-21 06:15:02.000 080 21259.86 451.27 43093.74 48054.73 2021-03-21 06:15:03.000 080 21259.90 451.21 43093.76 48054.72 2021-03-21 06:15:04.000 080 21259.90 451.16 43093.76 48054.60 2021-03-21 06:15:05.000 080 21259.86 451.13 43093.77 48054.65 2021-03-21 06:15:06.000 080 21259.86 451.10 43093.75 48054.74 2021-03-21 06:15:07.000 080 21259.82 451.10 43093.75 48054.74 2021-03-21 06:15:08.000 080 21259.75 451.09 43093.76 48054.64 2021-03-21 06:15:09.000 080 21259.70 451.07 43093.77 48054.60 2021-03-21 06:15:10.000 080 21259.65 451.09 43093.78 48054.66 2021-03-21 06:15:11.000 080 21259.60 451.09 43093.79 48054.62 2021-03-21 06:15:12.000 080 21259.55 451.13 43093.79 48054.56 2021-03-21 06:15:13.000 080 21259.47 451.17 43093.77 48054.55 2021-03-21 06:15:14.000 080 21259.43 451.20 43093.76 48054.56 2021-03-21 06:15:15.000 080 21259.38 451.21 43093.76 48054.46 2021-03-21 06:15:16.000 080 21259.32 451.27 43093.78 48054.52 2021-03-21 06:15:17.000 080 21259.26 451.28 43093.78 48054.49 2021-03-21 06:15:18.000 080 21259.25 451.29 43093.76 48054.38 2021-03-21 06:15:19.000 080 21259.21 451.36 43093.76 48054.47 2021-03-21 06:15:20.000 080 21259.15 451.45 43093.72 48054.30 2021-03-21 06:15:21.000 080 21259.11 451.48 43093.70 48054.43 2021-03-21 06:15:22.000 080 21259.09 451.51 43093.64 48054.33 2021-03-21 06:15:23.000 080 21259.11 451.52 43093.64 48054.25 2021-03-21 06:15:24.000 080 21259.11 451.54 43093.69 48054.25 2021-03-21 06:15:25.000 080 21259.08 451.56 43093.67 48054.27 2021-03-21 06:15:26.000 080 21259.09 451.56 43093.66 48054.27 2021-03-21 06:15:27.000 080 21259.08 451.55 43093.67 48054.26 2021-03-21 06:15:28.000 080 21259.07 451.55 43093.70 48054.26 2021-03-21 06:15:29.000 080 21259.10 451.57 43093.63 48054.23 2021-03-21 06:15:30.000 080 21259.08 451.58 43093.62 48054.22 2021-03-21 06:15:31.000 080 21259.07 451.61 43093.59 48054.27 2021-03-21 06:15:32.000 080 21259.07 451.60 43093.61 48054.23 2021-03-21 06:15:33.000 080 21259.08 451.61 43093.63 48054.19 2021-03-21 06:15:34.000 080 21259.10 451.61 43093.61 48054.18 2021-03-21 06:15:35.000 080 21259.13 451.61 43093.64 48054.29 2021-03-21 06:15:36.000 080 21259.11 451.64 43093.62 48054.27 2021-03-21 06:15:37.000 080 21259.11 451.68 43093.61 48054.16 2021-03-21 06:15:38.000 080 21259.11 451.69 43093.58 48054.17 2021-03-21 06:15:39.000 080 21259.15 451.72 43093.57 48054.24 2021-03-21 06:15:40.000 080 21259.17 451.77 43093.52 48054.17 2021-03-21 06:15:41.000 080 21259.12 451.83 43093.47 48054.18 2021-03-21 06:15:42.000 080 21259.12 451.82 43093.46 48054.13 2021-03-21 06:15:43.000 080 21259.13 451.82 43093.44 48054.06 2021-03-21 06:15:44.000 080 21259.14 451.79 43093.42 48054.12 2021-03-21 06:15:45.000 080 21259.16 451.77 43093.41 48054.04 2021-03-21 06:15:46.000 080 21259.17 451.72 43093.47 48054.15 2021-03-21 06:15:47.000 080 21259.15 451.70 43093.47 48054.13 2021-03-21 06:15:48.000 080 21259.12 451.68 43093.44 48054.05 2021-03-21 06:15:49.000 080 21259.11 451.65 43093.47 48054.12 2021-03-21 06:15:50.000 080 21259.11 451.62 43093.49 48054.14 2021-03-21 06:15:51.000 080 21259.09 451.60 43093.50 48054.17 2021-03-21 06:15:52.000 080 21259.07 451.60 43093.49 48054.13 2021-03-21 06:15:53.000 080 21259.04 451.63 43093.52 48054.12 2021-03-21 06:15:54.000 080 21258.96 451.65 43093.55 48054.06 2021-03-21 06:15:55.000 080 21258.94 451.67 43093.52 48054.09 2021-03-21 06:15:56.000 080 21258.88 451.69 43093.55 48054.15 2021-03-21 06:15:57.000 080 21258.83 451.71 43093.58 48054.10 2021-03-21 06:15:58.000 080 21258.77 451.75 43093.60 48054.02 2021-03-21 06:15:59.000 080 21258.72 451.77 43093.61 48054.02 2021-03-21 06:16:00.000 080 21258.66 451.80 43093.62 48054.10 2021-03-21 06:16:01.000 080 21258.62 451.81 43093.59 48054.04 2021-03-21 06:16:02.000 080 21258.61 451.84 43093.63 48053.98 2021-03-21 06:16:03.000 080 21258.59 451.90 43093.60 48053.99 2021-03-21 06:16:04.000 080 21258.60 451.95 43093.61 48054.07 2021-03-21 06:16:05.000 080 21258.61 452.03 43093.62 48054.02 2021-03-21 06:16:06.000 080 21258.63 452.08 43093.62 48054.01 2021-03-21 06:16:07.000 080 21258.61 452.14 43093.61 48054.01 2021-03-21 06:16:08.000 080 21258.61 452.16 43093.61 48054.02 2021-03-21 06:16:09.000 080 21258.67 452.18 43093.61 48054.04 2021-03-21 06:16:10.000 080 21258.69 452.21 43093.63 48054.09 2021-03-21 06:16:11.000 080 21258.71 452.23 43093.65 48054.12 2021-03-21 06:16:12.000 080 21258.75 452.28 43093.67 48054.04 2021-03-21 06:16:13.000 080 21258.79 452.29 43093.65 48054.06 2021-03-21 06:16:14.000 080 21258.81 452.30 43093.66 48054.17 2021-03-21 06:16:15.000 080 21258.83 452.29 43093.65 48054.14 2021-03-21 06:16:16.000 080 21258.81 452.29 43093.67 48054.10 2021-03-21 06:16:17.000 080 21258.80 452.33 43093.68 48054.21 2021-03-21 06:16:18.000 080 21258.81 452.36 43093.70 48054.15 2021-03-21 06:16:19.000 080 21258.85 452.35 43093.74 48054.20 2021-03-21 06:16:20.000 080 21258.82 452.38 43093.73 48054.21 2021-03-21 06:16:21.000 080 21258.83 452.39 43093.72 48054.17 2021-03-21 06:16:22.000 080 21258.83 452.42 43093.74 48054.28 2021-03-21 06:16:23.000 080 21258.81 452.44 43093.76 48054.18 2021-03-21 06:16:24.000 080 21258.81 452.43 43093.77 48054.19 2021-03-21 06:16:25.000 080 21258.80 452.43 43093.76 48054.29 2021-03-21 06:16:26.000 080 21258.79 452.47 43093.75 48054.26 2021-03-21 06:16:27.000 080 21258.74 452.49 43093.77 48054.17 2021-03-21 06:16:28.000 080 21258.72 452.53 43093.74 48054.16 2021-03-21 06:16:29.000 080 21258.66 452.53 43093.74 48054.25 2021-03-21 06:16:30.000 080 21258.63 452.53 43093.77 48054.21 2021-03-21 06:16:31.000 080 21258.57 452.58 43093.77 48054.15 2021-03-21 06:16:32.000 080 21258.52 452.65 43093.77 48054.14 2021-03-21 06:16:33.000 080 21258.45 452.69 43093.75 48054.06 2021-03-21 06:16:34.000 080 21258.40 452.75 43093.76 48054.07 2021-03-21 06:16:35.000 080 21258.36 452.81 43093.78 48054.07 2021-03-21 06:16:36.000 080 21258.30 452.86 43093.75 48054.03 2021-03-21 06:16:37.000 080 21258.25 452.90 43093.76 48053.94 2021-03-21 06:16:38.000 080 21258.22 452.96 43093.72 48053.93 2021-03-21 06:16:39.000 080 21258.20 453.01 43093.72 48053.96 2021-03-21 06:16:40.000 080 21258.22 453.04 43093.69 48053.96 2021-03-21 06:16:41.000 080 21258.25 453.11 43093.67 48053.86 2021-03-21 06:16:42.000 080 21258.25 453.16 43093.64 48053.85 2021-03-21 06:16:43.000 080 21258.27 453.17 43093.67 48053.92 2021-03-21 06:16:44.000 080 21258.30 453.17 43093.63 48053.95 2021-03-21 06:16:45.000 080 21258.34 453.19 43093.65 48053.90 2021-03-21 06:16:46.000 080 21258.36 453.19 43093.66 48053.92 2021-03-21 06:16:47.000 080 21258.40 453.21 43093.67 48054.01 2021-03-21 06:16:48.000 080 21258.45 453.19 43093.72 48053.93 2021-03-21 06:16:49.000 080 21258.50 453.16 43093.70 48054.07 2021-03-21 06:16:50.000 080 21258.54 453.20 43093.69 48053.99 2021-03-21 06:16:51.000 080 21258.56 453.20 43093.69 48054.07 2021-03-21 06:16:52.000 080 21258.61 453.18 43093.75 48054.07 2021-03-21 06:16:53.000 080 21258.64 453.18 43093.75 48054.06 2021-03-21 06:16:54.000 080 21258.63 453.19 43093.75 48054.08 2021-03-21 06:16:55.000 080 21258.63 453.17 43093.77 48054.10 2021-03-21 06:16:56.000 080 21258.66 453.18 43093.74 48054.21 2021-03-21 06:16:57.000 080 21258.66 453.18 43093.77 48054.16 2021-03-21 06:16:58.000 080 21258.66 453.23 43093.78 48054.14 2021-03-21 06:16:59.000 080 21258.68 453.26 43093.78 48054.13 2021-03-21 06:17:00.000 080 21258.66 453.31 43093.76 48054.22 2021-03-21 06:17:01.000 080 21258.63 453.37 43093.70 48054.18 2021-03-21 06:17:02.000 080 21258.63 453.40 43093.69 48054.06 2021-03-21 06:17:03.000 080 21258.62 453.42 43093.69 48054.05 2021-03-21 06:17:04.000 080 21258.62 453.44 43093.70 48054.15 2021-03-21 06:17:05.000 080 21258.61 453.46 43093.72 48054.11 2021-03-21 06:17:06.000 080 21258.63 453.51 43093.70 48054.12 2021-03-21 06:17:07.000 080 21258.63 453.55 43093.67 48054.14 2021-03-21 06:17:08.000 080 21258.62 453.58 43093.72 48054.09 2021-03-21 06:17:09.000 080 21258.60 453.62 43093.74 48054.12 2021-03-21 06:17:10.000 080 21258.63 453.64 43093.75 48054.18 2021-03-21 06:17:11.000 080 21258.62 453.67 43093.77 48054.14 2021-03-21 06:17:12.000 080 21258.64 453.74 43093.78 48054.11 2021-03-21 06:17:13.000 080 21258.69 453.77 43093.74 48054.13 2021-03-21 06:17:14.000 080 21258.70 453.82 43093.75 48054.22 2021-03-21 06:17:15.000 080 21258.72 453.86 43093.72 48054.17 2021-03-21 06:17:16.000 080 21258.75 453.90 43093.71 48054.21 2021-03-21 06:17:17.000 080 21258.79 453.91 43093.69 48054.15 2021-03-21 06:17:18.000 080 21258.83 453.90 43093.67 48054.18 2021-03-21 06:17:19.000 080 21258.86 453.87 43093.63 48054.19 2021-03-21 06:17:20.000 080 21258.88 453.85 43093.62 48054.15 2021-03-21 06:17:21.000 080 21258.88 453.83 43093.63 48054.24 2021-03-21 06:17:22.000 080 21258.88 453.80 43093.63 48054.20 2021-03-21 06:17:23.000 080 21258.88 453.77 43093.62 48054.11 2021-03-21 06:17:24.000 080 21258.88 453.78 43093.64 48054.12 2021-03-21 06:17:25.000 080 21258.83 453.76 43093.65 48054.22 2021-03-21 06:17:26.000 080 21258.80 453.74 43093.62 48054.18 2021-03-21 06:17:27.000 080 21258.77 453.77 43093.64 48054.08 2021-03-21 06:17:28.000 080 21258.73 453.79 43093.65 48054.10 2021-03-21 06:17:29.000 080 21258.75 453.81 43093.67 48054.13 2021-03-21 06:17:30.000 080 21258.71 453.84 43093.66 48054.10 2021-03-21 06:17:31.000 080 21258.68 453.85 43093.64 48054.07 2021-03-21 06:17:32.000 080 21258.67 453.85 43093.65 48054.06 2021-03-21 06:17:33.000 080 21258.68 453.85 43093.64 48054.08 2021-03-21 06:17:34.000 080 21258.74 453.85 43093.62 48054.08 2021-03-21 06:17:35.000 080 21258.74 453.85 43093.62 48054.14 2021-03-21 06:17:36.000 080 21258.78 453.86 43093.62 48054.11 2021-03-21 06:17:37.000 080 21258.82 453.85 43093.62 48054.08 2021-03-21 06:17:38.000 080 21258.85 453.84 43093.60 48054.12 2021-03-21 06:17:39.000 080 21258.88 453.84 43093.61 48054.21 2021-03-21 06:17:40.000 080 21258.91 453.85 43093.63 48054.20 2021-03-21 06:17:41.000 080 21258.91 453.84 43093.68 48054.13 2021-03-21 06:17:42.000 080 21258.93 453.83 43093.67 48054.16 2021-03-21 06:17:43.000 080 21258.93 453.82 43093.68 48054.25 2021-03-21 06:17:44.000 080 21258.96 453.84 43093.67 48054.26 2021-03-21 06:17:45.000 080 21258.97 453.85 43093.70 48054.20 2021-03-21 06:17:46.000 080 21258.95 453.85 43093.71 48054.20 2021-03-21 06:17:47.000 080 21258.96 453.85 43093.71 48054.26 2021-03-21 06:17:48.000 080 21258.93 453.86 43093.75 48054.26 2021-03-21 06:17:49.000 080 21258.95 453.85 43093.74 48054.28 2021-03-21 06:17:50.000 080 21258.93 453.82 43093.75 48054.22 2021-03-21 06:17:51.000 080 21258.93 453.78 43093.76 48054.30 2021-03-21 06:17:52.000 080 21258.91 453.72 43093.77 48054.25 2021-03-21 06:17:53.000 080 21258.93 453.68 43093.81 48054.35 2021-03-21 06:17:54.000 080 21258.92 453.66 43093.84 48054.28 2021-03-21 06:17:55.000 080 21258.92 453.67 43093.90 48054.39 2021-03-21 06:17:56.000 080 21258.93 453.66 43093.92 48054.37 2021-03-21 06:17:57.000 080 21258.90 453.69 43093.94 48054.36 2021-03-21 06:17:58.000 080 21258.89 453.73 43093.93 48054.40 2021-03-21 06:17:59.000 080 21258.88 453.76 43093.93 48054.42 2021-03-21 06:18:00.000 080 21258.87 453.77 43093.93 48054.43 2021-03-21 06:18:01.000 080 21258.89 453.83 43093.93 48054.45 2021-03-21 06:18:02.000 080 21258.95 453.84 43093.95 48054.44 2021-03-21 06:18:03.000 080 21258.99 453.86 43093.96 48054.44 2021-03-21 06:18:04.000 080 21259.03 453.82 43093.96 48054.48 2021-03-21 06:18:05.000 080 21259.08 453.81 43093.98 48054.52 2021-03-21 06:18:06.000 080 21259.07 453.82 43093.99 48054.46 2021-03-21 06:18:07.000 080 21259.10 453.82 43093.96 48054.52 2021-03-21 06:18:08.000 080 21259.13 453.77 43093.97 48054.58 2021-03-21 06:18:09.000 080 21259.13 453.76 43093.97 48054.57 2021-03-21 06:18:10.000 080 21259.14 453.73 43093.99 48054.51 2021-03-21 06:18:11.000 080 21259.18 453.74 43093.99 48054.55 2021-03-21 06:18:12.000 080 21259.17 453.76 43094.02 48054.65 2021-03-21 06:18:13.000 080 21259.16 453.78 43094.02 48054.62 2021-03-21 06:18:14.000 080 21259.17 453.83 43094.03 48054.58 2021-03-21 06:18:15.000 080 21259.16 453.90 43094.02 48054.54 2021-03-21 06:18:16.000 080 21259.15 453.96 43093.97 48054.64 2021-03-21 06:18:17.000 080 21259.14 454.01 43093.95 48054.61 2021-03-21 06:18:18.000 080 21259.18 454.02 43093.96 48054.51 2021-03-21 06:18:19.000 080 21259.20 454.08 43093.92 48054.51 2021-03-21 06:18:20.000 080 21259.20 454.10 43093.91 48054.62 2021-03-21 06:18:21.000 080 21259.22 454.10 43093.93 48054.61 2021-03-21 06:18:22.000 080 21259.29 454.08 43093.95 48054.51 2021-03-21 06:18:23.000 080 21259.36 454.07 43093.91 48054.61 2021-03-21 06:18:24.000 080 21259.37 454.06 43093.93 48054.56 2021-03-21 06:18:25.000 080 21259.41 454.04 43093.90 48054.63 2021-03-21 06:18:26.000 080 21259.46 453.99 43093.91 48054.62 2021-03-21 06:18:27.000 080 21259.45 453.96 43093.89 48054.63 2021-03-21 06:18:28.000 080 21259.45 453.93 43093.92 48054.62 2021-03-21 06:18:29.000 080 21259.44 453.96 43093.90 48054.66 2021-03-21 06:18:30.000 080 21259.45 454.04 43093.82 48054.62 2021-03-21 06:18:31.000 080 21259.46 454.10 43093.80 48054.65 2021-03-21 06:18:32.000 080 21259.41 454.11 43093.79 48054.60 2021-03-21 06:18:33.000 080 21259.36 454.20 43093.75 48054.47 2021-03-21 06:18:34.000 080 21259.28 454.32 43093.67 48054.43 2021-03-21 06:18:35.000 080 21259.24 454.36 43093.62 48054.42 2021-03-21 06:18:36.000 080 21259.14 454.32 43093.58 48054.35 2021-03-21 06:18:37.000 080 21259.10 454.22 43093.56 48054.17 2021-03-21 06:18:38.000 080 21259.05 454.19 43093.59 48054.16 2021-03-21 06:18:39.000 080 21259.00 454.20 43093.62 48054.27 2021-03-21 06:18:40.000 080 21258.95 454.22 43093.65 48054.22 2021-03-21 06:18:41.000 080 21258.92 454.25 43093.66 48054.16 2021-03-21 06:18:42.000 080 21258.92 454.28 43093.66 48054.15 2021-03-21 06:18:43.000 080 21258.89 454.32 43093.66 48054.21 2021-03-21 06:18:44.000 080 21258.90 454.34 43093.61 48054.18 2021-03-21 06:18:45.000 080 21258.92 454.36 43093.61 48054.17 2021-03-21 06:18:46.000 080 21258.99 454.36 43093.60 48054.19 2021-03-21 06:18:47.000 080 21259.06 454.37 43093.59 48054.17 2021-03-21 06:18:48.000 080 21259.10 454.36 43093.61 48054.21 2021-03-21 06:18:49.000 080 21259.16 454.35 43093.60 48054.26 2021-03-21 06:18:50.000 080 21259.21 454.30 43093.60 48054.28 2021-03-21 06:18:51.000 080 21259.27 454.23 43093.61 48054.25 2021-03-21 06:18:52.000 080 21259.33 454.21 43093.59 48054.27 2021-03-21 06:18:53.000 080 21259.35 454.19 43093.56 48054.38 2021-03-21 06:18:54.000 080 21259.40 454.17 43093.55 48054.32 2021-03-21 06:18:55.000 080 21259.42 454.10 43093.58 48054.43 2021-03-21 06:18:56.000 080 21259.48 454.00 43093.61 48054.32 2021-03-21 06:18:57.000 080 21259.48 453.97 43093.63 48054.45 2021-03-21 06:18:58.000 080 21259.49 453.96 43093.62 48054.42 2021-03-21 06:18:59.000 080 21259.46 453.98 43093.61 48054.41 2021-03-21 06:19:00.000 080 21259.47 454.01 43093.63 48054.44 2021-03-21 06:19:01.000 080 21259.45 453.99 43093.62 48054.43 2021-03-21 06:19:02.000 080 21259.42 453.98 43093.62 48054.35 2021-03-21 06:19:03.000 080 21259.38 453.96 43093.64 48054.31 2021-03-21 06:19:04.000 080 21259.36 453.97 43093.61 48054.42 2021-03-21 06:19:05.000 080 21259.35 453.96 43093.61 48054.40 2021-03-21 06:19:06.000 080 21259.31 453.95 43093.65 48054.30 2021-03-21 06:19:07.000 080 21259.24 453.94 43093.66 48054.29 2021-03-21 06:19:08.000 080 21259.20 453.93 43093.66 48054.39 2021-03-21 06:19:09.000 080 21259.17 453.92 43093.69 48054.36 2021-03-21 06:19:10.000 080 21259.13 453.91 43093.69 48054.30 2021-03-21 06:19:11.000 080 21259.11 453.89 43093.69 48054.28 2021-03-21 06:19:12.000 080 21259.11 453.89 43093.68 48054.36 2021-03-21 06:19:13.000 080 21259.06 453.90 43093.70 48054.35 2021-03-21 06:19:14.000 080 21259.04 453.89 43093.74 48054.27 2021-03-21 06:19:15.000 080 21259.04 453.87 43093.72 48054.30 2021-03-21 06:19:16.000 080 21259.05 453.85 43093.72 48054.34 2021-03-21 06:19:17.000 080 21259.03 453.85 43093.71 48054.32 2021-03-21 06:19:18.000 080 21259.06 453.83 43093.69 48054.28 2021-03-21 06:19:19.000 080 21259.06 453.79 43093.71 48054.31 2021-03-21 06:19:20.000 080 21259.01 453.78 43093.72 48054.29 2021-03-21 06:19:21.000 080 21258.99 453.76 43093.74 48054.27 2021-03-21 06:19:22.000 080 21258.96 453.73 43093.74 48054.32 2021-03-21 06:19:23.000 080 21258.96 453.73 43093.76 48054.26 2021-03-21 06:19:24.000 080 21258.98 453.71 43093.70 48054.31 2021-03-21 06:19:25.000 080 21258.98 453.70 43093.71 48054.24 2021-03-21 06:19:26.000 080 21259.01 453.69 43093.69 48054.31 2021-03-21 06:19:27.000 080 21259.03 453.65 43093.66 48054.25 2021-03-21 06:19:28.000 080 21259.06 453.60 43093.72 48054.34 2021-03-21 06:19:29.000 080 21259.13 453.53 43093.71 48054.31 2021-03-21 06:19:30.000 080 21259.15 453.45 43093.74 48054.35 2021-03-21 06:19:31.000 080 21259.18 453.40 43093.76 48054.37 2021-03-21 06:19:32.000 080 21259.27 453.33 43093.77 48054.44 2021-03-21 06:19:33.000 080 21259.30 453.32 43093.78 48054.42 2021-03-21 06:19:34.000 080 21259.36 453.28 43093.78 48054.54 2021-03-21 06:19:35.000 080 21259.40 453.22 43093.76 48054.52 2021-03-21 06:19:36.000 080 21259.42 453.17 43093.69 48054.46 2021-03-21 06:19:37.000 080 21259.47 453.14 43093.74 48054.45 2021-03-21 06:19:38.000 080 21259.52 453.16 43093.73 48054.59 2021-03-21 06:19:39.000 080 21259.53 453.15 43093.73 48054.56 2021-03-21 06:19:40.000 080 21259.53 453.15 43093.75 48054.49 2021-03-21 06:19:41.000 080 21259.52 453.17 43093.74 48054.48 2021-03-21 06:19:42.000 080 21259.53 453.19 43093.74 48054.60 2021-03-21 06:19:43.000 080 21259.51 453.23 43093.72 48054.61 2021-03-21 06:19:44.000 080 21259.49 453.24 43093.72 48054.50 2021-03-21 06:19:45.000 080 21259.50 453.28 43093.71 48054.51 2021-03-21 06:19:46.000 080 21259.50 453.45 43093.69 48054.57 2021-03-21 06:19:47.000 080 21259.51 453.67 43093.56 48054.53 2021-03-21 06:19:48.000 080 21259.51 453.81 43093.43 48054.37 2021-03-21 06:19:49.000 080 21259.54 453.88 43093.33 48054.25 2021-03-21 06:19:50.000 080 21259.57 453.92 43093.24 48054.23 2021-03-21 06:19:51.000 080 21259.57 453.96 43093.14 48054.11 2021-03-21 06:19:52.000 080 21259.59 453.94 43093.11 48054.06 2021-03-21 06:19:53.000 080 21259.61 453.89 43093.11 48054.01 2021-03-21 06:19:54.000 080 21259.58 453.88 43093.06 48054.00 2021-03-21 06:19:55.000 080 21259.60 453.89 43093.08 48054.05 2021-03-21 06:19:56.000 080 21259.64 453.88 43093.10 48054.00 2021-03-21 06:19:57.000 080 21259.64 453.89 43093.13 48054.07 2021-03-21 06:19:58.000 080 21259.63 453.90 43093.12 48054.01 2021-03-21 06:19:59.000 080 21259.60 453.91 43093.12 48053.99 2021-03-21 06:20:00.000 080 21259.59 453.88 43093.12 48054.03 2021-03-21 06:20:01.000 080 21259.55 453.87 43093.10 48054.05 2021-03-21 06:20:02.000 080 21259.54 453.85 43093.13 48054.03 2021-03-21 06:20:03.000 080 21259.53 453.83 43093.12 48054.03 2021-03-21 06:20:04.000 080 21259.52 453.80 43093.11 48053.98 2021-03-21 06:20:05.000 080 21259.50 453.79 43093.12 48054.00 2021-03-21 06:20:06.000 080 21259.48 453.72 43093.14 48054.05 2021-03-21 06:20:07.000 080 21259.44 453.55 43093.21 48054.06 2021-03-21 06:20:08.000 080 21259.40 453.43 43093.28 48054.02 2021-03-21 06:20:09.000 080 21259.38 453.34 43093.38 48054.08 2021-03-21 06:20:10.000 080 21259.34 453.33 43093.46 48054.23 2021-03-21 06:20:11.000 080 21259.33 453.33 43093.51 48054.28 2021-03-21 06:20:12.000 080 21259.34 453.30 43093.56 48054.24 2021-03-21 06:20:13.000 080 21259.37 453.27 43093.58 48054.29 2021-03-21 06:20:14.000 080 21259.39 453.32 43093.59 48054.37 2021-03-21 06:20:15.000 080 21259.44 453.46 43093.57 48054.41 2021-03-21 06:20:16.000 080 21259.48 453.55 43093.50 48054.37 2021-03-21 06:20:17.000 080 21259.56 453.56 43093.38 48054.29 2021-03-21 06:20:18.000 080 21259.69 453.55 43093.33 48054.31 2021-03-21 06:20:19.000 080 21259.78 453.38 43093.33 48054.30 2021-03-21 06:20:20.000 080 21259.89 453.15 43093.37 48054.33 2021-03-21 06:20:21.000 080 21259.96 453.01 43093.47 48054.39 2021-03-21 06:20:22.000 080 21260.02 452.97 43093.55 48054.52 2021-03-21 06:20:23.000 080 21260.06 453.04 43093.52 48054.60 2021-03-21 06:20:24.000 080 21260.07 453.09 43093.50 48054.65 2021-03-21 06:20:25.000 080 21260.10 453.07 43093.49 48054.61 2021-03-21 06:20:26.000 080 21260.12 452.92 43093.49 48054.54 2021-03-21 06:20:27.000 080 21260.13 452.81 43093.56 48054.59 2021-03-21 06:20:28.000 080 21260.12 452.84 43093.66 48054.69 2021-03-21 06:20:29.000 080 21260.11 452.91 43093.64 48054.68 2021-03-21 06:20:30.000 080 21260.13 452.96 43093.62 48054.65 2021-03-21 06:20:31.000 080 21260.14 452.99 43093.55 48054.64 2021-03-21 06:20:32.000 080 21260.14 452.95 43093.53 48054.66 2021-03-21 06:20:33.000 080 21260.13 452.91 43093.50 48054.63 2021-03-21 06:20:34.000 080 21260.11 452.89 43093.52 48054.55 2021-03-21 06:20:35.000 080 21260.11 452.94 43093.50 48054.58 2021-03-21 06:20:36.000 080 21260.08 452.95 43093.46 48054.62 2021-03-21 06:20:37.000 080 21260.02 452.97 43093.43 48054.49 2021-03-21 06:20:38.000 080 21259.98 452.98 43093.40 48054.53 2021-03-21 06:20:39.000 080 21259.97 452.98 43093.37 48054.42 2021-03-21 06:20:40.000 080 21259.90 453.00 43093.33 48054.43 2021-03-21 06:20:41.000 080 21259.80 452.99 43093.33 48054.35 2021-03-21 06:20:42.000 080 21259.72 453.02 43093.33 48054.32 2021-03-21 06:20:43.000 080 21259.64 452.97 43093.35 48054.28 2021-03-21 06:20:44.000 080 21259.54 452.90 43093.39 48054.27 2021-03-21 06:20:45.000 080 21259.47 452.85 43093.47 48054.20 2021-03-21 06:20:46.000 080 21259.36 452.90 43093.55 48054.25 2021-03-21 06:20:47.000 080 21259.29 452.98 43093.55 48054.32 2021-03-21 06:20:48.000 080 21259.23 453.01 43093.56 48054.31 2021-03-21 06:20:49.000 080 21259.16 453.07 43093.57 48054.21 2021-03-21 06:20:50.000 080 21259.14 453.08 43093.57 48054.20 2021-03-21 06:20:51.000 080 21259.13 453.10 43093.56 48054.29 2021-03-21 06:20:52.000 080 21259.12 453.11 43093.57 48054.29 2021-03-21 06:20:53.000 080 21259.17 453.13 43093.53 48054.21 2021-03-21 06:20:54.000 080 21259.22 453.11 43093.58 48054.22 2021-03-21 06:20:55.000 080 21259.28 453.09 43093.60 48054.32 2021-03-21 06:20:56.000 080 21259.37 453.00 43093.63 48054.34 2021-03-21 06:20:57.000 080 21259.47 452.94 43093.63 48054.31 2021-03-21 06:20:58.000 080 21259.55 452.87 43093.65 48054.39 2021-03-21 06:20:59.000 080 21259.58 452.80 43093.65 48054.43 2021-03-21 06:21:00.000 080 21259.65 452.69 43093.65 48054.52 2021-03-21 06:21:01.000 080 21259.72 452.61 43093.67 48054.52 2021-03-21 06:21:02.000 080 21259.76 452.52 43093.69 48054.56 2021-03-21 06:21:03.000 080 21259.77 452.43 43093.74 48054.60 2021-03-21 06:21:04.000 080 21259.77 452.35 43093.76 48054.64 2021-03-21 06:21:05.000 080 21259.75 452.27 43093.78 48054.68 2021-03-21 06:21:06.000 080 21259.71 452.22 43093.79 48054.69 2021-03-21 06:21:07.000 080 21259.71 452.23 43093.82 48054.68 2021-03-21 06:21:08.000 080 21259.69 452.22 43093.87 48054.71 2021-03-21 06:21:09.000 080 21259.66 452.22 43093.86 48054.70 2021-03-21 06:21:10.000 080 21259.66 452.25 43093.87 48054.65 2021-03-21 06:21:11.000 080 21259.68 452.22 43093.87 48054.75 2021-03-21 06:21:12.000 080 21259.67 452.23 43093.90 48054.65 2021-03-21 06:21:13.000 080 21259.68 452.22 43093.87 48054.73 2021-03-21 06:21:14.000 080 21259.71 452.20 43093.86 48054.64 2021-03-21 06:21:15.000 080 21259.77 452.16 43093.87 48054.75 2021-03-21 06:21:16.000 080 21259.79 452.15 43093.89 48054.72 2021-03-21 06:21:17.000 080 21259.86 452.08 43093.89 48054.71 2021-03-21 06:21:18.000 080 21259.90 452.08 43093.90 48054.83 2021-03-21 06:21:19.000 080 21259.92 452.07 43093.87 48054.82 2021-03-21 06:21:20.000 080 21259.93 452.07 43093.84 48054.76 2021-03-21 06:21:21.000 080 21259.92 452.10 43093.84 48054.79 2021-03-21 06:21:22.000 080 21259.93 452.14 43093.87 48054.82 2021-03-21 06:21:23.000 080 21259.90 452.17 43093.89 48054.85 2021-03-21 06:21:24.000 080 21259.87 452.25 43093.85 48054.75 2021-03-21 06:21:25.000 080 21259.80 452.32 43093.87 48054.74 2021-03-21 06:21:26.000 080 21259.77 452.39 43093.88 48054.79 2021-03-21 06:21:27.000 080 21259.70 452.45 43093.88 48054.78 2021-03-21 06:21:28.000 080 21259.64 452.53 43093.88 48054.71 2021-03-21 06:21:29.000 080 21259.62 452.56 43093.91 48054.68 2021-03-21 06:21:30.000 080 21259.60 452.60 43093.92 48054.72 2021-03-21 06:21:31.000 080 21259.63 452.66 43093.87 48054.73 2021-03-21 06:21:32.000 080 21259.65 452.66 43093.83 48054.66 2021-03-21 06:21:33.000 080 21259.66 452.66 43093.84 48054.67 2021-03-21 06:21:34.000 080 21259.71 452.66 43093.84 48054.73 2021-03-21 06:21:35.000 080 21259.75 452.66 43093.82 48054.75 2021-03-21 06:21:36.000 080 21259.74 452.64 43093.82 48054.68 2021-03-21 06:21:37.000 080 21259.76 452.62 43093.86 48054.69 2021-03-21 06:21:38.000 080 21259.75 452.63 43093.84 48054.70 2021-03-21 06:21:39.000 080 21259.71 452.60 43093.82 48054.70 2021-03-21 06:21:40.000 080 21259.71 452.59 43093.81 48054.64 2021-03-21 06:21:41.000 080 21259.68 452.57 43093.79 48054.69 2021-03-21 06:21:42.000 080 21259.60 452.56 43093.84 48054.58 2021-03-21 06:21:43.000 080 21259.52 452.58 43093.80 48054.66 2021-03-21 06:21:44.000 080 21259.48 452.53 43093.79 48054.52 2021-03-21 06:21:45.000 080 21259.41 452.49 43093.75 48054.60 2021-03-21 06:21:46.000 080 21259.37 452.50 43093.79 48054.56 2021-03-21 06:21:47.000 080 21259.37 452.50 43093.75 48054.44 2021-03-21 06:21:48.000 080 21259.32 452.49 43093.73 48054.41 2021-03-21 06:21:49.000 080 21259.26 452.49 43093.75 48054.48 2021-03-21 06:21:50.000 080 21259.28 452.46 43093.73 48054.44 2021-03-21 06:21:51.000 080 21259.29 452.43 43093.70 48054.39 2021-03-21 06:21:52.000 080 21259.31 452.41 43093.72 48054.36 2021-03-21 06:21:53.000 080 21259.36 452.40 43093.68 48054.45 2021-03-21 06:21:54.000 080 21259.44 452.34 43093.69 48054.42 2021-03-21 06:21:55.000 080 21259.49 452.33 43093.73 48054.42 2021-03-21 06:21:56.000 080 21259.55 452.29 43093.73 48054.47 2021-03-21 06:21:57.000 080 21259.63 452.24 43093.72 48054.52 2021-03-21 06:21:58.000 080 21259.70 452.23 43093.71 48054.57 2021-03-21 06:21:59.000 080 21259.74 452.20 43093.71 48054.60 2021-03-21 06:22:00.000 080 21259.80 452.14 43093.73 48054.61 2021-03-21 06:22:01.000 080 21259.82 452.09 43093.78 48054.62 2021-03-21 06:22:02.000 080 21259.85 452.07 43093.81 48054.66 2021-03-21 06:22:03.000 080 21259.87 452.01 43093.84 48054.71 2021-03-21 06:22:04.000 080 21259.86 451.99 43093.81 48054.72 2021-03-21 06:22:05.000 080 21259.84 451.98 43093.83 48054.67 2021-03-21 06:22:06.000 080 21259.85 451.94 43093.88 48054.71 2021-03-21 06:22:07.000 080 21259.78 451.93 43093.90 48054.75 2021-03-21 06:22:08.000 080 21259.77 451.92 43093.90 48054.74 2021-03-21 06:22:09.000 080 21259.77 451.90 43093.92 48054.71 2021-03-21 06:22:10.000 080 21259.74 451.88 43093.97 48054.79 2021-03-21 06:22:11.000 080 21259.72 451.88 43093.99 48054.74 2021-03-21 06:22:12.000 080 21259.70 451.86 43094.00 48054.80 2021-03-21 06:22:13.000 080 21259.69 451.81 43094.02 48054.71 2021-03-21 06:22:14.000 080 21259.66 451.81 43094.05 48054.82 2021-03-21 06:22:15.000 080 21259.61 451.81 43094.06 48054.72 2021-03-21 06:22:16.000 080 21259.59 451.81 43094.06 48054.81 2021-03-21 06:22:17.000 080 21259.54 451.78 43094.07 48054.83 2021-03-21 06:22:18.000 080 21259.52 451.79 43094.09 48054.71 2021-03-21 06:22:19.000 080 21259.47 451.81 43094.08 48054.72 2021-03-21 06:22:20.000 080 21259.44 451.83 43094.06 48054.75 2021-03-21 06:22:21.000 080 21259.41 451.85 43094.05 48054.67 2021-03-21 06:22:22.000 080 21259.38 451.90 43094.01 48054.66 2021-03-21 06:22:23.000 080 21259.36 451.94 43093.98 48054.65 2021-03-21 06:22:24.000 080 21259.34 452.00 43093.95 48054.58 2021-03-21 06:22:25.000 080 21259.34 452.03 43093.96 48054.57 2021-03-21 06:22:26.000 080 21259.33 452.04 43093.96 48054.55 2021-03-21 06:22:27.000 080 21259.34 452.05 43093.96 48054.57 2021-03-21 06:22:28.000 080 21259.38 452.09 43093.94 48054.55 2021-03-21 06:22:29.000 080 21259.39 452.11 43093.89 48054.51 2021-03-21 06:22:30.000 080 21259.43 452.06 43093.91 48054.51 2021-03-21 06:22:31.000 080 21259.47 452.02 43093.92 48054.59 2021-03-21 06:22:32.000 080 21259.51 451.97 43093.92 48054.63 2021-03-21 06:22:33.000 080 21259.58 451.95 43093.93 48054.55 2021-03-21 06:22:34.000 080 21259.59 451.90 43093.94 48054.58 2021-03-21 06:22:35.000 080 21259.63 451.83 43093.93 48054.68 2021-03-21 06:22:36.000 080 21259.63 451.78 43093.93 48054.62 2021-03-21 06:22:37.000 080 21259.63 451.75 43093.95 48054.72 2021-03-21 06:22:38.000 080 21259.60 451.70 43093.93 48054.63 2021-03-21 06:22:39.000 080 21259.59 451.66 43093.94 48054.74 2021-03-21 06:22:40.000 080 21259.54 451.66 43093.95 48054.66 2021-03-21 06:22:41.000 080 21259.48 451.66 43093.97 48054.72 2021-03-21 06:22:42.000 080 21259.44 451.67 43093.99 48054.67 2021-03-21 06:22:43.000 080 21259.36 451.69 43094.00 48054.65 2021-03-21 06:22:44.000 080 21259.27 451.74 43094.00 48054.61 2021-03-21 06:22:45.000 080 21259.20 451.81 43093.97 48054.58 2021-03-21 06:22:46.000 080 21259.11 451.86 43093.92 48054.50 2021-03-21 06:22:47.000 080 21259.08 451.90 43093.85 48054.45 2021-03-21 06:22:48.000 080 21259.09 451.94 43093.83 48054.35 2021-03-21 06:22:49.000 080 21259.10 451.95 43093.80 48054.36 2021-03-21 06:22:50.000 080 21259.10 451.96 43093.80 48054.37 2021-03-21 06:22:51.000 080 21259.16 451.97 43093.73 48054.38 2021-03-21 06:22:52.000 080 21259.22 452.02 43093.70 48054.26 2021-03-21 06:22:53.000 080 21259.32 452.06 43093.73 48054.34 2021-03-21 06:22:54.000 080 21259.38 452.09 43093.73 48054.41 2021-03-21 06:22:55.000 080 21259.44 452.08 43093.69 48054.39 2021-03-21 06:22:56.000 080 21259.49 452.10 43093.71 48054.34 2021-03-21 06:22:57.000 080 21259.55 452.11 43093.71 48054.39 2021-03-21 06:22:58.000 080 21259.60 452.12 43093.71 48054.51 2021-03-21 06:22:59.000 080 21259.61 452.15 43093.76 48054.49 2021-03-21 06:23:00.000 080 21259.65 452.12 43093.75 48054.44 2021-03-21 06:23:01.000 080 21259.63 452.14 43093.76 48054.43 2021-03-21 06:23:02.000 080 21259.66 452.17 43093.73 48054.57 2021-03-21 06:23:03.000 080 21259.67 452.18 43093.75 48054.56 2021-03-21 06:23:04.000 080 21259.67 452.18 43093.75 48054.49 2021-03-21 06:23:05.000 080 21259.66 452.17 43093.78 48054.48 2021-03-21 06:23:06.000 080 21259.63 452.19 43093.76 48054.55 2021-03-21 06:23:07.000 080 21259.67 452.18 43093.78 48054.52 2021-03-21 06:23:08.000 080 21259.68 452.13 43093.81 48054.57 2021-03-21 06:23:09.000 080 21259.72 452.11 43093.84 48054.62 2021-03-21 06:23:10.000 080 21259.72 452.08 43093.85 48054.62 2021-03-21 06:23:11.000 080 21259.74 452.06 43093.89 48054.70 2021-03-21 06:23:12.000 080 21259.81 452.00 43093.87 48054.69 2021-03-21 06:23:13.000 080 21259.87 451.96 43093.91 48054.80 2021-03-21 06:23:14.000 080 21259.89 451.94 43093.95 48054.86 2021-03-21 06:23:15.000 080 21259.93 451.90 43093.97 48054.79 2021-03-21 06:23:16.000 080 21259.95 451.87 43094.01 48054.84 2021-03-21 06:23:17.000 080 21259.93 451.83 43094.05 48054.94 2021-03-21 06:23:18.000 080 21259.96 451.78 43094.05 48054.95 2021-03-21 06:23:19.000 080 21259.89 451.82 43094.05 48054.90 2021-03-21 06:23:20.000 080 21259.81 451.89 43094.05 48054.89 2021-03-21 06:23:21.000 080 21259.78 451.98 43094.02 48054.93 2021-03-21 06:23:22.000 080 21259.70 452.01 43093.96 48054.86 2021-03-21 06:23:23.000 080 21259.61 451.97 43093.95 48054.72 2021-03-21 06:23:24.000 080 21259.52 451.95 43093.95 48054.71 2021-03-21 06:23:25.000 080 21259.45 451.96 43093.99 48054.76 2021-03-21 06:23:26.000 080 21259.35 452.05 43094.00 48054.73 2021-03-21 06:23:27.000 080 21259.29 452.17 43093.99 48054.63 2021-03-21 06:23:28.000 080 21259.21 452.40 43093.95 48054.62 2021-03-21 06:23:29.000 080 21259.16 452.60 43093.84 48054.61 2021-03-21 06:23:30.000 080 21259.17 452.74 43093.74 48054.54 2021-03-21 06:23:31.000 080 21259.18 452.81 43093.67 48054.31 2021-03-21 06:23:32.000 080 21259.17 452.85 43093.62 48054.30 2021-03-21 06:23:33.000 080 21259.21 452.92 43093.60 48054.35 2021-03-21 06:23:34.000 080 21259.30 452.92 43093.59 48054.33 2021-03-21 06:23:35.000 080 21259.37 452.86 43093.59 48054.24 2021-03-21 06:23:36.000 080 21259.42 452.74 43093.60 48054.34 2021-03-21 06:23:37.000 080 21259.48 452.71 43093.67 48054.44 2021-03-21 06:23:38.000 080 21259.56 452.75 43093.66 48054.44 2021-03-21 06:23:39.000 080 21259.59 452.73 43093.62 48054.49 2021-03-21 06:23:40.000 080 21259.65 452.70 43093.62 48054.47 2021-03-21 06:23:41.000 080 21259.71 452.75 43093.57 48054.60 2021-03-21 06:23:42.000 080 21259.77 452.85 43093.55 48054.50 2021-03-21 06:23:43.000 080 21259.80 452.86 43093.49 48054.45 2021-03-21 06:23:44.000 080 21259.80 452.82 43093.44 48054.52 2021-03-21 06:23:45.000 080 21259.74 452.80 43093.44 48054.44 2021-03-21 06:23:46.000 080 21259.69 452.80 43093.43 48054.33 2021-03-21 06:23:47.000 080 21259.59 452.79 43093.40 48054.32 2021-03-21 06:23:48.000 080 21259.58 452.75 43093.43 48054.32 2021-03-21 06:23:49.000 080 21259.47 452.70 43093.51 48054.35 2021-03-21 06:23:50.000 080 21259.38 452.68 43093.55 48054.25 2021-03-21 06:23:51.000 080 21259.33 452.80 43093.60 48054.31 2021-03-21 06:23:52.000 080 21259.23 453.00 43093.57 48054.33 2021-03-21 06:23:53.000 080 21259.19 453.15 43093.49 48054.29 2021-03-21 06:23:54.000 080 21259.19 453.24 43093.45 48054.20 2021-03-21 06:23:55.000 080 21259.26 453.29 43093.41 48054.19 2021-03-21 06:23:56.000 080 21259.33 453.25 43093.36 48054.12 2021-03-21 06:23:57.000 080 21259.40 453.17 43093.35 48054.14 2021-03-21 06:23:58.000 080 21259.49 453.08 43093.39 48054.21 2021-03-21 06:23:59.000 080 21259.62 452.96 43093.41 48054.27 2021-03-21 06:24:00.000 080 21259.72 452.78 43093.46 48054.24 2021-03-21 06:24:01.000 080 21259.80 452.62 43093.53 48054.37 2021-03-21 06:24:02.000 080 21259.84 452.50 43093.60 48054.54 2021-03-21 06:24:03.000 080 21259.88 452.44 43093.64 48054.57 2021-03-21 06:24:04.000 080 21259.89 452.45 43093.63 48054.55 2021-03-21 06:24:05.000 080 21259.86 452.44 43093.61 48054.57 2021-03-21 06:24:06.000 080 21259.80 452.46 43093.61 48054.64 2021-03-21 06:24:07.000 080 21259.74 452.46 43093.61 48054.57 2021-03-21 06:24:08.000 080 21259.65 452.47 43093.60 48054.46 2021-03-21 06:24:09.000 080 21259.54 452.46 43093.66 48054.45 2021-03-21 06:24:10.000 080 21259.39 452.44 43093.66 48054.53 2021-03-21 06:24:11.000 080 21259.31 452.47 43093.73 48054.41 2021-03-21 06:24:12.000 080 21259.25 452.47 43093.75 48054.45 2021-03-21 06:24:13.000 080 21259.17 452.52 43093.79 48054.42 2021-03-21 06:24:14.000 080 21259.12 452.58 43093.81 48054.38 2021-03-21 06:24:15.000 080 21259.15 452.59 43093.76 48054.46 2021-03-21 06:24:16.000 080 21259.17 452.60 43093.80 48054.41 2021-03-21 06:24:17.000 080 21259.21 452.58 43093.81 48054.49 2021-03-21 06:24:18.000 080 21259.27 452.56 43093.78 48054.51 2021-03-21 06:24:19.000 080 21259.33 452.56 43093.79 48054.44 2021-03-21 06:24:20.000 080 21259.38 452.57 43093.81 48054.51 2021-03-21 06:24:21.000 080 21259.42 452.58 43093.83 48054.62 2021-03-21 06:24:22.000 080 21259.46 452.61 43093.78 48054.62 2021-03-21 06:24:23.000 080 21259.50 452.63 43093.81 48054.57 2021-03-21 06:24:24.000 080 21259.50 452.70 43093.84 48054.61 2021-03-21 06:24:25.000 080 21259.49 452.73 43093.83 48054.70 2021-03-21 06:24:26.000 080 21259.49 452.77 43093.85 48054.68 2021-03-21 06:24:27.000 080 21259.48 452.86 43093.83 48054.56 2021-03-21 06:24:28.000 080 21259.46 452.90 43093.83 48054.58 2021-03-21 06:24:29.000 080 21259.45 452.95 43093.83 48054.66 2021-03-21 06:24:30.000 080 21259.38 452.97 43093.84 48054.62 2021-03-21 06:24:31.000 080 21259.35 452.98 43093.81 48054.51 2021-03-21 06:24:32.000 080 21259.37 452.99 43093.80 48054.53 2021-03-21 06:24:33.000 080 21259.32 452.99 43093.81 48054.56 2021-03-21 06:24:34.000 080 21259.32 452.96 43093.81 48054.56 2021-03-21 06:24:35.000 080 21259.32 452.96 43093.79 48054.50 2021-03-21 06:24:36.000 080 21259.29 452.97 43093.76 48054.50 2021-03-21 06:24:37.000 080 21259.31 452.95 43093.76 48054.50 2021-03-21 06:24:38.000 080 21259.29 452.99 43093.75 48054.50 2021-03-21 06:24:39.000 080 21259.27 453.03 43093.74 48054.45 2021-03-21 06:24:40.000 080 21259.25 453.09 43093.77 48054.44 2021-03-21 06:24:41.000 080 21259.29 453.13 43093.76 48054.44 2021-03-21 06:24:42.000 080 21259.30 453.12 43093.71 48054.46 2021-03-21 06:24:43.000 080 21259.29 453.14 43093.68 48054.40 2021-03-21 06:24:44.000 080 21259.31 453.16 43093.69 48054.47 2021-03-21 06:24:45.000 080 21259.33 453.14 43093.69 48054.38 2021-03-21 06:24:46.000 080 21259.36 453.15 43093.70 48054.48 2021-03-21 06:24:47.000 080 21259.36 453.13 43093.71 48054.39 2021-03-21 06:24:48.000 080 21259.38 453.10 43093.70 48054.50 2021-03-21 06:24:49.000 080 21259.38 453.09 43093.69 48054.53 2021-03-21 06:24:50.000 080 21259.38 453.07 43093.69 48054.47 2021-03-21 06:24:51.000 080 21259.37 453.01 43093.72 48054.45 2021-03-21 06:24:52.000 080 21259.37 452.95 43093.72 48054.53 2021-03-21 06:24:53.000 080 21259.35 452.93 43093.72 48054.51 2021-03-21 06:24:54.000 080 21259.33 452.90 43093.74 48054.50 2021-03-21 06:24:55.000 080 21259.31 452.88 43093.78 48054.46 2021-03-21 06:24:56.000 080 21259.24 452.89 43093.77 48054.49 2021-03-21 06:24:57.000 080 21259.17 452.86 43093.78 48054.48 2021-03-21 06:24:58.000 080 21259.16 452.88 43093.77 48054.47 2021-03-21 06:24:59.000 080 21259.11 452.92 43093.75 48054.44 2021-03-21 06:25:00.000 080 21259.06 452.96 43093.73 48054.41 2021-03-21 06:25:01.000 080 21259.02 452.96 43093.73 48054.34 2021-03-21 06:25:02.000 080 21258.98 452.96 43093.73 48054.42 2021-03-21 06:25:03.000 080 21258.98 452.96 43093.74 48054.37 2021-03-21 06:25:04.000 080 21258.98 452.96 43093.77 48054.31 2021-03-21 06:25:05.000 080 21258.98 452.93 43093.78 48054.30 2021-03-21 06:25:06.000 080 21259.02 452.90 43093.80 48054.40 2021-03-21 06:25:07.000 080 21259.03 452.91 43093.78 48054.34 2021-03-21 06:25:08.000 080 21259.08 452.91 43093.81 48054.43 2021-03-21 06:25:09.000 080 21259.08 452.90 43093.78 48054.38 2021-03-21 06:25:10.000 080 21259.10 452.89 43093.77 48054.45 2021-03-21 06:25:11.000 080 21259.10 452.88 43093.80 48054.41 2021-03-21 06:25:12.000 080 21259.12 452.84 43093.81 48054.43 2021-03-21 06:25:13.000 080 21259.07 452.82 43093.83 48054.47 2021-03-21 06:25:14.000 080 21259.05 452.84 43093.83 48054.47 2021-03-21 06:25:15.000 080 21259.04 452.82 43093.86 48054.40 2021-03-21 06:25:16.000 080 21259.06 452.76 43093.91 48054.43 2021-03-21 06:25:17.000 080 21259.05 452.73 43093.91 48054.54 2021-03-21 06:25:18.000 080 21259.02 452.72 43093.89 48054.44 2021-03-21 06:25:19.000 080 21258.98 452.70 43093.92 48054.54 2021-03-21 06:25:20.000 080 21258.97 452.67 43093.96 48054.46 2021-03-21 06:25:21.000 080 21258.98 452.67 43093.99 48054.50 2021-03-21 06:25:22.000 080 21258.96 452.65 43093.99 48054.59 2021-03-21 06:25:23.000 080 21258.95 452.65 43093.99 48054.58 2021-03-21 06:25:24.000 080 21258.94 452.67 43093.99 48054.51 2021-03-21 06:25:25.000 080 21258.92 452.68 43094.01 48054.50 2021-03-21 06:25:26.000 080 21258.91 452.70 43093.99 48054.59 2021-03-21 06:25:27.000 080 21258.87 452.76 43094.00 48054.56 2021-03-21 06:25:28.000 080 21258.83 452.78 43094.03 48054.50 2021-03-21 06:25:29.000 080 21258.81 452.83 43094.04 48054.50 2021-03-21 06:25:30.000 080 21258.81 452.85 43094.02 48054.52 2021-03-21 06:25:31.000 080 21258.83 452.85 43094.03 48054.55 2021-03-21 06:25:32.000 080 21258.87 452.83 43094.03 48054.50 2021-03-21 06:25:33.000 080 21258.90 452.80 43094.04 48054.55 2021-03-21 06:25:34.000 080 21258.96 452.76 43094.04 48054.61 2021-03-21 06:25:35.000 080 21259.01 452.70 43094.07 48054.59 2021-03-21 06:25:36.000 080 21259.04 452.66 43094.09 48054.71 2021-03-21 06:25:37.000 080 21259.09 452.60 43094.11 48054.67 2021-03-21 06:25:38.000 080 21259.14 452.59 43094.11 48054.78 2021-03-21 06:25:39.000 080 21259.20 452.53 43094.15 48054.73 2021-03-21 06:25:40.000 080 21259.24 452.44 43094.20 48054.78 2021-03-21 06:25:41.000 080 21259.28 452.39 43094.17 48054.91 2021-03-21 06:25:42.000 080 21259.26 452.35 43094.16 48054.92 2021-03-21 06:25:43.000 080 21259.28 452.29 43094.22 48054.86 2021-03-21 06:25:44.000 080 21259.28 452.23 43094.27 48054.87 2021-03-21 06:25:45.000 080 21259.24 452.26 43094.27 48054.97 2021-03-21 06:25:46.000 080 21259.21 452.24 43094.27 48054.93 2021-03-21 06:25:47.000 080 21259.10 452.25 43094.27 48054.88 2021-03-21 06:25:48.000 080 21259.05 452.26 43094.33 48054.86 2021-03-21 06:25:49.000 080 21259.02 452.29 43094.33 48054.92 2021-03-21 06:25:50.000 080 21258.96 452.34 43094.33 48054.90 2021-03-21 06:25:51.000 080 21258.87 452.38 43094.34 48054.76 2021-03-21 06:25:52.000 080 21258.80 452.45 43094.34 48054.76 2021-03-21 06:25:53.000 080 21258.73 452.56 43094.31 48054.81 2021-03-21 06:25:54.000 080 21258.66 452.68 43094.26 48054.76 2021-03-21 06:25:55.000 080 21258.61 452.81 43094.20 48054.60 2021-03-21 06:25:56.000 080 21258.59 452.86 43094.21 48054.53 2021-03-21 06:25:57.000 080 21258.60 452.90 43094.14 48054.61 2021-03-21 06:25:58.000 080 21258.60 452.95 43094.14 48054.56 2021-03-21 06:25:59.000 080 21258.58 453.01 43094.08 48054.44 2021-03-21 06:26:00.000 080 21258.58 453.06 43094.09 48054.44 2021-03-21 06:26:01.000 080 21258.60 453.10 43094.06 48054.52 2021-03-21 06:26:02.000 080 21258.65 453.15 43094.05 48054.52 2021-03-21 06:26:03.000 080 21258.68 453.17 43094.06 48054.47 2021-03-21 06:26:04.000 080 21258.75 453.20 43094.05 48054.45 2021-03-21 06:26:05.000 080 21258.74 453.23 43094.07 48054.52 2021-03-21 06:26:06.000 080 21258.79 453.24 43094.07 48054.57 2021-03-21 06:26:07.000 080 21258.83 453.27 43094.05 48054.52 2021-03-21 06:26:08.000 080 21258.87 453.27 43094.07 48054.56 2021-03-21 06:26:09.000 080 21258.90 453.28 43094.05 48054.59 2021-03-21 06:26:10.000 080 21258.94 453.26 43094.08 48054.57 2021-03-21 06:26:11.000 080 21258.97 453.24 43094.09 48054.60 2021-03-21 06:26:12.000 080 21259.01 453.21 43094.08 48054.69 2021-03-21 06:26:13.000 080 21259.04 453.18 43094.09 48054.63 2021-03-21 06:26:14.000 080 21259.07 453.14 43094.08 48054.72 2021-03-21 06:26:15.000 080 21259.07 453.11 43094.09 48054.63 2021-03-21 06:26:16.000 080 21259.09 453.04 43094.06 48054.76 2021-03-21 06:26:17.000 080 21259.09 452.97 43094.10 48054.75 2021-03-21 06:26:18.000 080 21259.14 452.91 43094.13 48054.68 2021-03-21 06:26:19.000 080 21259.14 452.84 43094.13 48054.70 2021-03-21 06:26:20.000 080 21259.16 452.81 43094.12 48054.80 2021-03-21 06:26:21.000 080 21259.17 452.81 43094.11 48054.82 2021-03-21 06:26:22.000 080 21259.16 452.82 43094.15 48054.68 2021-03-21 06:26:23.000 080 21259.12 452.79 43094.14 48054.70 2021-03-21 06:26:24.000 080 21259.07 452.77 43094.12 48054.79 2021-03-21 06:26:25.000 080 21258.98 452.80 43094.09 48054.72 2021-03-21 06:26:26.000 080 21258.91 452.87 43094.09 48054.60 2021-03-21 06:26:27.000 080 21258.84 452.96 43094.06 48054.55 2021-03-21 06:26:28.000 080 21258.75 453.06 43094.05 48054.60 2021-03-21 06:26:29.000 080 21258.69 453.12 43094.00 48054.53 2021-03-21 06:26:30.000 080 21258.65 453.19 43093.93 48054.42 2021-03-21 06:26:31.000 080 21258.61 453.27 43093.93 48054.39 2021-03-21 06:26:32.000 080 21258.61 453.33 43093.94 48054.37 2021-03-21 06:26:33.000 080 21258.57 453.39 43093.94 48054.35 2021-03-21 06:26:34.000 080 21258.57 453.45 43093.88 48054.29 2021-03-21 06:26:35.000 080 21258.58 453.51 43093.90 48054.29 2021-03-21 06:26:36.000 080 21258.57 453.69 43093.89 48054.27 2021-03-21 06:26:37.000 080 21258.57 453.96 43093.77 48054.23 2021-03-21 06:26:38.000 080 21258.57 454.12 43093.61 48054.19 2021-03-21 06:26:39.000 080 21258.58 454.24 43093.53 48054.08 2021-03-21 06:26:40.000 080 21258.62 454.32 43093.45 48053.93 2021-03-21 06:26:41.000 080 21258.63 454.36 43093.38 48053.85 2021-03-21 06:26:42.000 080 21258.69 454.38 43093.32 48053.92 2021-03-21 06:26:43.000 080 21258.69 454.40 43093.27 48053.86 2021-03-21 06:26:44.000 080 21258.70 454.41 43093.25 48053.77 2021-03-21 06:26:45.000 080 21258.75 454.39 43093.25 48053.74 2021-03-21 06:26:46.000 080 21258.72 454.41 43093.25 48053.82 2021-03-21 06:26:47.000 080 21258.76 454.39 43093.26 48053.83 2021-03-21 06:26:48.000 080 21258.76 454.41 43093.26 48053.79 2021-03-21 06:26:49.000 080 21258.76 454.46 43093.24 48053.80 2021-03-21 06:26:50.000 080 21258.75 454.48 43093.19 48053.75 2021-03-21 06:26:51.000 080 21258.75 454.49 43093.13 48053.73 2021-03-21 06:26:52.000 080 21258.76 454.48 43093.14 48053.78 2021-03-21 06:26:53.000 080 21258.75 454.50 43093.12 48053.71 2021-03-21 06:26:54.000 080 21258.72 454.52 43093.15 48053.72 2021-03-21 06:26:55.000 080 21258.68 454.51 43093.18 48053.74 2021-03-21 06:26:56.000 080 21258.68 454.52 43093.18 48053.73 2021-03-21 06:26:57.000 080 21258.64 454.54 43093.19 48053.64 2021-03-21 06:26:58.000 080 21258.62 454.60 43093.18 48053.65 2021-03-21 06:26:59.000 080 21258.63 454.62 43093.21 48053.77 2021-03-21 06:27:00.000 080 21258.66 454.60 43093.21 48053.74 2021-03-21 06:27:01.000 080 21258.68 454.61 43093.23 48053.69 2021-03-21 06:27:02.000 080 21258.71 454.61 43093.25 48053.73 2021-03-21 06:27:03.000 080 21258.73 454.60 43093.27 48053.74 2021-03-21 06:27:04.000 080 21258.78 454.62 43093.25 48053.78 2021-03-21 06:27:05.000 080 21258.84 454.57 43093.22 48053.83 2021-03-21 06:27:06.000 080 21258.91 454.42 43093.27 48053.85 2021-03-21 06:27:07.000 080 21258.95 454.24 43093.35 48053.86 2021-03-21 06:27:08.000 080 21258.97 454.23 43093.43 48053.92 2021-03-21 06:27:09.000 080 21258.97 454.26 43093.45 48054.12 2021-03-21 06:27:10.000 080 21258.99 454.29 43093.43 48054.13 2021-03-21 06:27:11.000 080 21259.03 454.26 43093.43 48054.04 2021-03-21 06:27:12.000 080 21259.08 454.12 43093.47 48054.08 2021-03-21 06:27:13.000 080 21259.07 454.14 43093.53 48054.19 2021-03-21 06:27:14.000 080 21259.09 454.24 43093.51 48054.15 2021-03-21 06:27:15.000 080 21259.06 454.31 43093.48 48054.15 2021-03-21 06:27:16.000 080 21259.07 454.31 43093.43 48054.18 2021-03-21 06:27:17.000 080 21259.08 454.29 43093.44 48054.08 2021-03-21 06:27:18.000 080 21259.06 454.22 43093.45 48054.12 2021-03-21 06:27:19.000 080 21259.06 454.19 43093.45 48054.05 2021-03-21 06:27:20.000 080 21259.06 454.13 43093.45 48054.15 2021-03-21 06:27:21.000 080 21259.06 454.06 43093.52 48054.17 2021-03-21 06:27:22.000 080 21259.07 454.04 43093.59 48054.17 2021-03-21 06:27:23.000 080 21259.03 454.14 43093.60 48054.22 2021-03-21 06:27:24.000 080 21258.97 454.13 43093.58 48054.23 2021-03-21 06:27:25.000 080 21258.95 454.08 43093.58 48054.22 2021-03-21 06:27:26.000 080 21258.96 454.02 43093.64 48054.23 2021-03-21 06:27:27.000 080 21258.89 454.07 43093.70 48054.26 2021-03-21 06:27:28.000 080 21258.90 454.17 43093.72 48054.26 2021-03-21 06:27:29.000 080 21258.87 454.26 43093.72 48054.24 2021-03-21 06:27:30.000 080 21258.80 454.34 43093.66 48054.27 2021-03-21 06:27:31.000 080 21258.79 454.41 43093.65 48054.23 2021-03-21 06:27:32.000 080 21258.76 454.47 43093.67 48054.11 2021-03-21 06:27:33.000 080 21258.76 454.51 43093.65 48054.12 2021-03-21 06:27:34.000 080 21258.76 454.56 43093.66 48054.20 2021-03-21 06:27:35.000 080 21258.75 454.60 43093.66 48054.11 2021-03-21 06:27:36.000 080 21258.72 454.59 43093.67 48054.18 2021-03-21 06:27:37.000 080 21258.72 454.55 43093.67 48054.15 2021-03-21 06:27:38.000 080 21258.72 454.54 43093.70 48054.16 2021-03-21 06:27:39.000 080 21258.72 454.51 43093.71 48054.22 2021-03-21 06:27:40.000 080 21258.74 454.49 43093.75 48054.19 2021-03-21 06:27:41.000 080 21258.78 454.47 43093.79 48054.30 2021-03-21 06:27:42.000 080 21258.80 454.45 43093.81 48054.32 2021-03-21 06:27:43.000 080 21258.82 454.42 43093.82 48054.25 2021-03-21 06:27:44.000 080 21258.84 454.42 43093.85 48054.29 2021-03-21 06:27:45.000 080 21258.85 454.41 43093.87 48054.44 2021-03-21 06:27:46.000 080 21258.88 454.41 43093.90 48054.42 2021-03-21 06:27:47.000 080 21258.91 454.42 43093.90 48054.38 2021-03-21 06:27:48.000 080 21258.93 454.42 43093.88 48054.40 2021-03-21 06:27:49.000 080 21258.95 454.41 43093.88 48054.49 2021-03-21 06:27:50.000 080 21258.95 454.40 43093.87 48054.49 2021-03-21 06:27:51.000 080 21258.93 454.37 43093.89 48054.42 2021-03-21 06:27:52.000 080 21258.95 454.36 43093.91 48054.42 2021-03-21 06:27:53.000 080 21258.95 454.34 43093.90 48054.55 2021-03-21 06:27:54.000 080 21258.96 454.30 43093.91 48054.54 2021-03-21 06:27:55.000 080 21258.99 454.27 43093.97 48054.49 2021-03-21 06:27:56.000 080 21258.99 454.22 43093.99 48054.51 2021-03-21 06:27:57.000 080 21259.01 454.22 43093.99 48054.57 2021-03-21 06:27:58.000 080 21259.03 454.20 43094.00 48054.57 2021-03-21 06:27:59.000 080 21258.99 454.20 43093.98 48054.58 2021-03-21 06:28:00.000 080 21258.97 454.18 43093.99 48054.57 2021-03-21 06:28:01.000 080 21258.96 454.20 43094.00 48054.59 2021-03-21 06:28:02.000 080 21258.94 454.23 43094.00 48054.59 2021-03-21 06:28:03.000 080 21258.93 454.24 43094.02 48054.57 2021-03-21 06:28:04.000 080 21258.87 454.27 43094.01 48054.57 2021-03-21 06:28:05.000 080 21258.83 454.29 43094.00 48054.50 2021-03-21 06:28:06.000 080 21258.77 454.31 43093.98 48054.51 2021-03-21 06:28:07.000 080 21258.74 454.34 43094.01 48054.52 2021-03-21 06:28:08.000 080 21258.72 454.34 43094.00 48054.46 2021-03-21 06:28:09.000 080 21258.70 454.32 43094.01 48054.45 2021-03-21 06:28:10.000 080 21258.60 454.30 43094.00 48054.40 2021-03-21 06:28:11.000 080 21258.57 454.28 43094.03 48054.45 2021-03-21 06:28:12.000 080 21258.55 454.27 43094.02 48054.42 2021-03-21 06:28:13.000 080 21258.56 454.25 43094.04 48054.35 2021-03-21 06:28:14.000 080 21258.54 454.24 43094.05 48054.33 2021-03-21 06:28:15.000 080 21258.53 454.22 43094.01 48054.40 2021-03-21 06:28:16.000 080 21258.52 454.22 43094.02 48054.30 2021-03-21 06:28:17.000 080 21258.51 454.26 43094.00 48054.38 2021-03-21 06:28:18.000 080 21258.52 454.27 43094.01 48054.33 2021-03-21 06:28:19.000 080 21258.48 454.30 43094.03 48054.35 2021-03-21 06:28:20.000 080 21258.49 454.35 43094.06 48054.39 2021-03-21 06:28:21.000 080 21258.50 454.42 43094.06 48054.35 2021-03-21 06:28:22.000 080 21258.54 454.44 43094.03 48054.43 2021-03-21 06:28:23.000 080 21258.58 454.47 43094.07 48054.44 2021-03-21 06:28:24.000 080 21258.63 454.49 43094.05 48054.39 2021-03-21 06:28:25.000 080 21258.68 454.48 43094.08 48054.44 2021-03-21 06:28:26.000 080 21258.74 454.51 43094.10 48054.57 2021-03-21 06:28:27.000 080 21258.82 454.47 43094.13 48054.61 2021-03-21 06:28:28.000 080 21258.91 454.39 43094.18 48054.53 2021-03-21 06:28:29.000 080 21258.94 454.33 43094.20 48054.61 2021-03-21 06:28:30.000 080 21259.04 454.25 43094.19 48054.75 2021-03-21 06:28:31.000 080 21259.11 454.17 43094.29 48054.82 2021-03-21 06:28:32.000 080 21259.16 454.05 43094.33 48054.79 2021-03-21 06:28:33.000 080 21259.21 453.97 43094.39 48054.84 2021-03-21 06:28:34.000 080 21259.18 453.90 43094.41 48055.03 2021-03-21 06:28:35.000 080 21259.20 453.84 43094.44 48055.01 2021-03-21 06:28:36.000 080 21259.17 453.80 43094.50 48055.02 2021-03-21 06:28:37.000 080 21259.13 453.79 43094.53 48055.02 2021-03-21 06:28:38.000 080 21259.09 453.79 43094.57 48055.14 2021-03-21 06:28:39.000 080 21259.04 453.81 43094.60 48055.11 2021-03-21 06:28:40.000 080 21258.91 453.85 43094.60 48054.99 2021-03-21 06:28:41.000 080 21258.85 453.89 43094.60 48055.01 2021-03-21 06:28:42.000 080 21258.79 453.88 43094.62 48055.05 2021-03-21 06:28:43.000 080 21258.75 453.90 43094.61 48055.03 2021-03-21 06:28:44.000 080 21258.73 453.92 43094.62 48054.91 2021-03-21 06:28:45.000 080 21258.70 453.91 43094.63 48054.95 2021-03-21 06:28:46.000 080 21258.72 453.88 43094.63 48055.03 2021-03-21 06:28:47.000 080 21258.74 453.88 43094.61 48055.03 2021-03-21 06:28:48.000 080 21258.76 453.87 43094.60 48054.93 2021-03-21 06:28:49.000 080 21258.78 453.86 43094.63 48054.98 2021-03-21 06:28:50.000 080 21258.82 453.87 43094.63 48055.07 2021-03-21 06:28:51.000 080 21258.86 453.90 43094.67 48055.08 2021-03-21 06:28:52.000 080 21258.91 453.94 43094.70 48055.05 2021-03-21 06:28:53.000 080 21258.98 453.94 43094.67 48055.07 2021-03-21 06:28:54.000 080 21259.00 453.94 43094.69 48055.16 2021-03-21 06:28:55.000 080 21259.07 453.97 43094.69 48055.19 2021-03-21 06:28:56.000 080 21259.09 454.00 43094.68 48055.15 2021-03-21 06:28:57.000 080 21259.13 454.01 43094.69 48055.26 2021-03-21 06:28:58.000 080 21259.18 454.01 43094.72 48055.20 2021-03-21 06:28:59.000 080 21259.21 454.03 43094.70 48055.32 2021-03-21 06:29:00.000 080 21259.26 454.03 43094.74 48055.23 2021-03-21 06:29:01.000 080 21259.28 454.07 43094.71 48055.38 2021-03-21 06:29:02.000 080 21259.31 454.08 43094.73 48055.30 2021-03-21 06:29:03.000 080 21259.33 454.09 43094.72 48055.44 2021-03-21 06:29:04.000 080 21259.36 454.11 43094.69 48055.40 2021-03-21 06:29:05.000 080 21259.39 454.13 43094.71 48055.33 2021-03-21 06:29:06.000 080 21259.42 454.14 43094.67 48055.33 2021-03-21 06:29:07.000 080 21259.42 454.20 43094.63 48055.40 2021-03-21 06:29:08.000 080 21259.40 454.29 43094.59 48055.37 2021-03-21 06:29:09.000 080 21259.39 454.35 43094.54 48055.27 2021-03-21 06:29:10.000 080 21259.38 454.39 43094.46 48055.22 2021-03-21 06:29:11.000 080 21259.35 454.46 43094.39 48055.17 2021-03-21 06:29:12.000 080 21259.34 454.49 43094.37 48055.09 2021-03-21 06:29:13.000 080 21259.31 454.51 43094.29 48055.02 2021-03-21 06:29:14.000 080 21259.31 454.49 43094.23 48054.98 2021-03-21 06:29:15.000 080 21259.28 454.49 43094.19 48054.92 2021-03-21 06:29:16.000 080 21259.26 454.52 43094.18 48054.87 2021-03-21 06:29:17.000 080 21259.22 454.52 43094.17 48054.86 2021-03-21 06:29:18.000 080 21259.16 454.50 43094.18 48054.82 2021-03-21 06:29:19.000 080 21259.09 454.53 43094.16 48054.77 2021-03-21 06:29:20.000 080 21259.02 454.59 43094.13 48054.73 2021-03-21 06:29:21.000 080 21258.91 454.61 43094.11 48054.68 2021-03-21 06:29:22.000 080 21258.83 454.64 43094.11 48054.63 2021-03-21 06:29:23.000 080 21258.73 454.73 43094.09 48054.56 2021-03-21 06:29:24.000 080 21258.60 454.79 43094.09 48054.50 2021-03-21 06:29:25.000 080 21258.51 454.86 43094.07 48054.44 2021-03-21 06:29:26.000 080 21258.42 454.95 43094.09 48054.44 2021-03-21 06:29:27.000 080 21258.32 454.99 43094.07 48054.30 2021-03-21 06:29:28.000 080 21258.27 455.05 43094.05 48054.36 2021-03-21 06:29:29.000 080 21258.24 455.05 43094.01 48054.22 2021-03-21 06:29:30.000 080 21258.24 455.05 43094.01 48054.21 2021-03-21 06:29:31.000 080 21258.27 455.02 43094.02 48054.30 2021-03-21 06:29:32.000 080 21258.28 454.97 43094.03 48054.24 2021-03-21 06:29:33.000 080 21258.35 454.91 43094.00 48054.26 2021-03-21 06:29:34.000 080 21258.41 454.84 43094.02 48054.31 2021-03-21 06:29:35.000 080 21258.45 454.76 43094.01 48054.33 2021-03-21 06:29:36.000 080 21258.51 454.65 43094.02 48054.32 2021-03-21 06:29:37.000 080 21258.62 454.53 43094.02 48054.39 2021-03-21 06:29:38.000 080 21258.73 454.41 43094.05 48054.52 2021-03-21 06:29:39.000 080 21258.84 454.25 43094.10 48054.58 2021-03-21 06:29:40.000 080 21258.91 454.15 43094.14 48054.52 2021-03-21 06:29:41.000 080 21259.00 454.05 43094.15 48054.63 2021-03-21 06:29:42.000 080 21259.07 453.95 43094.18 48054.77 2021-03-21 06:29:43.000 080 21259.12 453.88 43094.21 48054.82 2021-03-21 06:29:44.000 080 21259.14 453.85 43094.21 48054.77 2021-03-21 06:29:45.000 080 21259.16 453.82 43094.25 48054.85 2021-03-21 06:29:46.000 080 21259.21 453.88 43094.25 48054.94 2021-03-21 06:29:47.000 080 21259.22 454.01 43094.20 48054.91 2021-03-21 06:29:48.000 080 21259.25 454.05 43094.11 48054.80 2021-03-21 06:29:49.000 080 21259.29 453.97 43094.05 48054.77 2021-03-21 06:29:50.000 080 21259.28 454.03 43094.03 48054.81 2021-03-21 06:29:51.000 080 21259.32 454.05 43093.97 48054.78 2021-03-21 06:29:52.000 080 21259.29 454.04 43093.92 48054.66 2021-03-21 06:29:53.000 080 21259.23 453.91 43093.94 48054.62 2021-03-21 06:29:54.000 080 21259.20 453.78 43094.00 48054.72 2021-03-21 06:29:55.000 080 21259.16 453.79 43094.03 48054.63 2021-03-21 06:29:56.000 080 21259.10 453.97 43094.02 48054.78 2021-03-21 06:29:57.000 080 21259.02 454.18 43093.94 48054.65 2021-03-21 06:29:58.000 080 21258.97 454.28 43093.88 48054.61 2021-03-21 06:29:59.000 080 21258.86 454.29 43093.86 48054.46 2021-03-21 06:30:00.000 080 21258.79 454.25 43093.92 48054.44 2021-03-21 06:30:01.000 080 21258.69 454.30 43093.98 48054.45 2021-03-21 06:30:02.000 080 21258.57 454.48 43094.03 48054.44 2021-03-21 06:30:03.000 080 21258.43 454.74 43093.96 48054.37 2021-03-21 06:30:04.000 080 21258.34 454.94 43093.86 48054.29 2021-03-21 06:30:05.000 080 21258.27 455.07 43093.78 48054.23 2021-03-21 06:30:06.000 080 21258.18 455.16 43093.71 48054.10 2021-03-21 06:30:07.000 080 21258.14 455.22 43093.70 48053.95 2021-03-21 06:30:08.000 080 21258.11 455.28 43093.67 48053.90 2021-03-21 06:30:09.000 080 21258.10 455.30 43093.68 48053.97 2021-03-21 06:30:10.000 080 21258.12 455.32 43093.63 48053.90 2021-03-21 06:30:11.000 080 21258.14 455.36 43093.61 48053.81 2021-03-21 06:30:12.000 080 21258.16 455.39 43093.60 48053.83 2021-03-21 06:30:13.000 080 21258.21 455.38 43093.59 48053.84 2021-03-21 06:30:14.000 080 21258.29 455.38 43093.57 48053.88 2021-03-21 06:30:15.000 080 21258.31 455.36 43093.57 48053.88 2021-03-21 06:30:16.000 080 21258.42 455.23 43093.59 48053.91 2021-03-21 06:30:17.000 080 21258.53 455.04 43093.66 48053.95 2021-03-21 06:30:18.000 080 21258.60 454.86 43093.76 48054.05 2021-03-21 06:30:19.000 080 21258.69 454.71 43093.86 48054.25 2021-03-21 06:30:20.000 080 21258.76 454.60 43093.94 48054.40 2021-03-21 06:30:21.000 080 21258.89 454.51 43094.02 48054.43 2021-03-21 06:30:22.000 080 21258.96 454.42 43094.12 48054.54 2021-03-21 06:30:23.000 080 21259.06 454.30 43094.14 48054.75 2021-03-21 06:30:24.000 080 21259.14 454.16 43094.18 48054.79 2021-03-21 06:30:25.000 080 21259.20 454.01 43094.21 48054.76 2021-03-21 06:30:26.000 080 21259.22 453.90 43094.25 48054.83 2021-03-21 06:30:27.000 080 21259.28 453.76 43094.28 48054.99 2021-03-21 06:30:28.000 080 21259.30 453.64 43094.29 48054.98 2021-03-21 06:30:29.000 080 21259.24 453.61 43094.29 48054.91 2021-03-21 06:30:30.000 080 21259.22 453.59 43094.24 48055.04 2021-03-21 06:30:31.000 080 21259.18 453.51 43094.23 48054.88 2021-03-21 06:30:32.000 080 21259.09 453.45 43094.28 48054.96 2021-03-21 06:30:33.000 080 21259.00 453.41 43094.29 48054.81 2021-03-21 06:30:34.000 080 21258.91 453.42 43094.30 48054.91 2021-03-21 06:30:35.000 080 21258.84 453.50 43094.33 48054.81 2021-03-21 06:30:36.000 080 21258.73 453.69 43094.26 48054.81 2021-03-21 06:30:37.000 080 21258.59 453.86 43094.17 48054.75 2021-03-21 06:30:38.000 080 21258.51 453.92 43094.13 48054.57 2021-03-21 06:30:39.000 080 21258.47 453.94 43094.15 48054.51 2021-03-21 06:30:40.000 080 21258.38 454.05 43094.15 48054.49 2021-03-21 06:30:41.000 080 21258.32 454.20 43094.11 48054.45 2021-03-21 06:30:42.000 080 21258.31 454.35 43094.04 48054.45 2021-03-21 06:30:43.000 080 21258.33 454.44 43094.03 48054.37 2021-03-21 06:30:44.000 080 21258.36 454.51 43094.00 48054.28 2021-03-21 06:30:45.000 080 21258.40 454.50 43094.00 48054.33 2021-03-21 06:30:46.000 080 21258.45 454.49 43094.02 48054.39 2021-03-21 06:30:47.000 080 21258.54 454.46 43094.07 48054.44 2021-03-21 06:30:48.000 080 21258.59 454.48 43094.10 48054.43 2021-03-21 06:30:49.000 080 21258.65 454.49 43094.14 48054.52 2021-03-21 06:30:50.000 080 21258.73 454.47 43094.18 48054.66 2021-03-21 06:30:51.000 080 21258.82 454.43 43094.25 48054.70 2021-03-21 06:30:52.000 080 21258.87 454.40 43094.28 48054.67 2021-03-21 06:30:53.000 080 21258.92 454.35 43094.29 48054.78 2021-03-21 06:30:54.000 080 21258.95 454.29 43094.27 48054.89 2021-03-21 06:30:55.000 080 21259.01 454.19 43094.30 48054.91 2021-03-21 06:30:56.000 080 21259.04 454.12 43094.32 48054.85 2021-03-21 06:30:57.000 080 21259.02 454.03 43094.34 48054.87 2021-03-21 06:30:58.000 080 21259.02 453.95 43094.38 48054.98 2021-03-21 06:30:59.000 080 21259.00 453.87 43094.41 48055.00 2021-03-21 06:31:00.000 080 21258.99 453.81 43094.44 48054.88 2021-03-21 06:31:01.000 080 21258.95 453.74 43094.45 48055.04 2021-03-21 06:31:02.000 080 21258.93 453.67 43094.48 48054.93 2021-03-21 06:31:03.000 080 21258.89 453.64 43094.49 48055.04 2021-03-21 06:31:04.000 080 21258.83 453.63 43094.49 48054.92 2021-03-21 06:31:05.000 080 21258.77 453.63 43094.53 48054.95 2021-03-21 06:31:06.000 080 21258.73 453.63 43094.52 48055.02 2021-03-21 06:31:07.000 080 21258.69 453.66 43094.52 48055.03 2021-03-21 06:31:08.000 080 21258.65 453.71 43094.49 48054.90 2021-03-21 06:31:09.000 080 21258.65 453.76 43094.50 48054.98 2021-03-21 06:31:10.000 080 21258.64 453.82 43094.51 48054.85 2021-03-21 06:31:11.000 080 21258.64 453.85 43094.52 48054.97 2021-03-21 06:31:12.000 080 21258.65 453.91 43094.49 48054.96 2021-03-21 06:31:13.000 080 21258.67 453.96 43094.49 48054.84 2021-03-21 06:31:14.000 080 21258.70 454.01 43094.49 48054.84 2021-03-21 06:31:15.000 080 21258.74 454.07 43094.48 48054.95 2021-03-21 06:31:16.000 080 21258.76 454.09 43094.48 48054.96 2021-03-21 06:31:17.000 080 21258.79 454.08 43094.46 48054.86 2021-03-21 06:31:18.000 080 21258.80 454.09 43094.44 48054.86 2021-03-21 06:31:19.000 080 21258.85 454.13 43094.44 48054.99 2021-03-21 06:31:20.000 080 21258.90 454.09 43094.45 48054.97 2021-03-21 06:31:21.000 080 21258.90 454.06 43094.42 48054.89 2021-03-21 06:31:22.000 080 21258.91 454.00 43094.40 48054.92 2021-03-21 06:31:23.000 080 21258.92 453.95 43094.41 48055.04 2021-03-21 06:31:24.000 080 21258.95 453.90 43094.44 48054.97 2021-03-21 06:31:25.000 080 21258.91 453.85 43094.45 48054.87 2021-03-21 06:31:26.000 080 21258.92 453.82 43094.44 48054.90 2021-03-21 06:31:27.000 080 21258.92 453.76 43094.45 48054.99 2021-03-21 06:31:28.000 080 21258.90 453.67 43094.45 48054.96 2021-03-21 06:31:29.000 080 21258.89 453.64 43094.45 48054.86 2021-03-21 06:31:30.000 080 21258.86 453.58 43094.47 48054.87 2021-03-21 06:31:31.000 080 21258.82 453.57 43094.45 48054.98 2021-03-21 06:31:32.000 080 21258.82 453.53 43094.44 48054.95 2021-03-21 06:31:33.000 080 21258.81 453.52 43094.43 48054.84 2021-03-21 06:31:34.000 080 21258.79 453.54 43094.42 48054.92 2021-03-21 06:31:35.000 080 21258.80 453.54 43094.41 48054.83 2021-03-21 06:31:36.000 080 21258.80 453.58 43094.37 48054.91 2021-03-21 06:31:37.000 080 21258.79 453.62 43094.40 48054.85 2021-03-21 06:31:38.000 080 21258.82 453.64 43094.39 48054.85 2021-03-21 06:31:39.000 080 21258.82 453.69 43094.36 48054.87 2021-03-21 06:31:40.000 080 21258.83 453.74 43094.38 48054.84 2021-03-21 06:31:41.000 080 21258.83 453.76 43094.37 48054.87 2021-03-21 06:31:42.000 080 21258.88 453.84 43094.37 48054.86 2021-03-21 06:31:43.000 080 21258.91 453.86 43094.39 48054.86 2021-03-21 06:31:44.000 080 21258.93 453.91 43094.37 48054.82 2021-03-21 06:31:45.000 080 21258.97 453.94 43094.36 48054.90 2021-03-21 06:31:46.000 080 21258.98 453.96 43094.37 48054.92 2021-03-21 06:31:47.000 080 21259.01 453.98 43094.41 48054.92 2021-03-21 06:31:48.000 080 21259.01 454.01 43094.40 48054.94 2021-03-21 06:31:49.000 080 21259.03 453.99 43094.41 48054.95 2021-03-21 06:31:50.000 080 21259.06 454.00 43094.43 48054.99 2021-03-21 06:31:51.000 080 21259.09 454.00 43094.43 48055.00 2021-03-21 06:31:52.000 080 21259.05 454.01 43094.44 48055.00 2021-03-21 06:31:53.000 080 21259.08 454.00 43094.43 48055.04 2021-03-21 06:31:54.000 080 21259.10 453.96 43094.47 48055.03 2021-03-21 06:31:55.000 080 21259.08 453.88 43094.47 48055.03 2021-03-21 06:31:56.000 080 21259.09 453.81 43094.46 48055.05 2021-03-21 06:31:57.000 080 21259.12 453.75 43094.48 48055.07 2021-03-21 06:31:58.000 080 21259.13 453.69 43094.52 48055.08 2021-03-21 06:31:59.000 080 21259.16 453.61 43094.55 48055.11 2021-03-21 06:32:00.000 080 21259.18 453.56 43094.58 48055.16 2021-03-21 06:32:01.000 080 21259.17 453.48 43094.60 48055.20 2021-03-21 06:32:02.000 080 21259.19 453.41 43094.62 48055.19 2021-03-21 06:32:03.000 080 21259.18 453.39 43094.63 48055.18 2021-03-21 06:32:04.000 080 21259.18 453.33 43094.66 48055.29 2021-03-21 06:32:05.000 080 21259.17 453.31 43094.65 48055.34 2021-03-21 06:32:06.000 080 21259.16 453.32 43094.71 48055.24 2021-03-21 06:32:07.000 080 21259.16 453.33 43094.71 48055.25 2021-03-21 06:32:08.000 080 21259.18 453.34 43094.73 48055.37 2021-03-21 06:32:09.000 080 21259.20 453.37 43094.73 48055.24 2021-03-21 06:32:10.000 080 21259.20 453.40 43094.73 48055.35 2021-03-21 06:32:11.000 080 21259.16 453.38 43094.72 48055.27 2021-03-21 06:32:12.000 080 21259.18 453.39 43094.73 48055.28 2021-03-21 06:32:13.000 080 21259.21 453.43 43094.74 48055.37 2021-03-21 06:32:14.000 080 21259.20 453.43 43094.72 48055.28 2021-03-21 06:32:15.000 080 21259.25 453.50 43094.71 48055.38 2021-03-21 06:32:16.000 080 21259.29 453.52 43094.71 48055.28 2021-03-21 06:32:17.000 080 21259.28 453.53 43094.69 48055.35 2021-03-21 06:32:18.000 080 21259.31 453.53 43094.70 48055.39 2021-03-21 06:32:19.000 080 21259.34 453.56 43094.68 48055.29 2021-03-21 06:32:20.000 080 21259.36 453.59 43094.65 48055.28 2021-03-21 06:32:21.000 080 21259.39 453.61 43094.62 48055.39 2021-03-21 06:32:22.000 080 21259.38 453.67 43094.61 48055.36 2021-03-21 06:32:23.000 080 21259.39 453.67 43094.61 48055.25 2021-03-21 06:32:24.000 080 21259.37 453.70 43094.60 48055.28 2021-03-21 06:32:25.000 080 21259.35 453.75 43094.60 48055.35 2021-03-21 06:32:26.000 080 21259.36 453.72 43094.57 48055.31 2021-03-21 06:32:27.000 080 21259.34 453.73 43094.58 48055.22 2021-03-21 06:32:28.000 080 21259.26 453.73 43094.62 48055.20 2021-03-21 06:32:29.000 080 21259.19 453.75 43094.59 48055.30 2021-03-21 06:32:30.000 080 21259.17 453.73 43094.57 48055.15 2021-03-21 06:32:31.000 080 21259.14 453.73 43094.57 48055.24 2021-03-21 06:32:32.000 080 21259.12 453.72 43094.57 48055.13 2021-03-21 06:32:33.000 080 21259.09 453.73 43094.54 48055.11 2021-03-21 06:32:34.000 080 21259.02 453.74 43094.53 48055.17 2021-03-21 06:32:35.000 080 21258.99 453.74 43094.54 48055.08 2021-03-21 06:32:36.000 080 21258.99 453.75 43094.54 48055.14 2021-03-21 06:32:37.000 080 21258.99 453.76 43094.54 48055.04 2021-03-21 06:32:38.000 080 21258.98 453.78 43094.52 48055.09 2021-03-21 06:32:39.000 080 21258.97 453.79 43094.56 48055.12 2021-03-21 06:32:40.000 080 21259.00 453.81 43094.56 48055.03 2021-03-21 06:32:41.000 080 21258.97 453.92 43094.50 48055.03 2021-03-21 06:32:42.000 080 21258.97 454.07 43094.44 48055.11 2021-03-21 06:32:43.000 080 21258.99 454.14 43094.34 48055.03 2021-03-21 06:32:44.000 080 21258.99 454.17 43094.25 48054.82 2021-03-21 06:32:45.000 080 21258.99 454.15 43094.21 48054.74 2021-03-21 06:32:46.000 080 21258.99 454.13 43094.18 48054.85 2021-03-21 06:32:47.000 080 21259.03 454.11 43094.14 48054.79 2021-03-21 06:32:48.000 080 21259.08 454.05 43094.12 48054.69 2021-03-21 06:32:49.000 080 21259.11 454.04 43094.14 48054.71 2021-03-21 06:32:50.000 080 21259.13 454.00 43094.11 48054.77 2021-03-21 06:32:51.000 080 21259.16 453.91 43094.14 48054.80 2021-03-21 06:32:52.000 080 21259.15 453.89 43094.09 48054.72 2021-03-21 06:32:53.000 080 21259.16 453.84 43094.10 48054.72 2021-03-21 06:32:54.000 080 21259.18 453.78 43094.14 48054.84 2021-03-21 06:32:55.000 080 21259.18 453.77 43094.15 48054.80 2021-03-21 06:32:56.000 080 21259.17 453.75 43094.12 48054.73 2021-03-21 06:32:57.000 080 21259.16 453.72 43094.13 48054.72 2021-03-21 06:32:58.000 080 21259.16 453.74 43094.12 48054.79 2021-03-21 06:32:59.000 080 21259.12 453.71 43094.14 48054.85 2021-03-21 06:33:00.000 080 21259.09 453.70 43094.12 48054.73 2021-03-21 06:33:01.000 080 21259.09 453.69 43094.13 48054.74 2021-03-21 06:33:02.000 080 21259.06 453.70 43094.13 48054.83 2021-03-21 06:33:03.000 080 21259.02 453.72 43094.12 48054.77 2021-03-21 06:33:04.000 080 21258.99 453.72 43094.12 48054.70 2021-03-21 06:33:05.000 080 21259.00 453.74 43094.13 48054.66 2021-03-21 06:33:06.000 080 21259.01 453.72 43094.12 48054.74 2021-03-21 06:33:07.000 080 21258.97 453.73 43094.12 48054.76 2021-03-21 06:33:08.000 080 21258.93 453.73 43094.12 48054.63 2021-03-21 06:33:09.000 080 21258.93 453.72 43094.14 48054.64 2021-03-21 06:33:10.000 080 21258.94 453.71 43094.14 48054.71 2021-03-21 06:33:11.000 080 21258.92 453.73 43094.13 48054.64 2021-03-21 06:33:12.000 080 21258.92 453.76 43094.11 48054.71 2021-03-21 06:33:13.000 080 21258.88 453.80 43094.12 48054.69 2021-03-21 06:33:14.000 080 21258.87 453.83 43094.08 48054.64 2021-03-21 06:33:15.000 080 21258.88 453.82 43094.08 48054.68 2021-03-21 06:33:16.000 080 21258.92 453.84 43094.11 48054.61 2021-03-21 06:33:17.000 080 21258.90 453.88 43094.10 48054.69 2021-03-21 06:33:18.000 080 21258.90 453.90 43094.11 48054.70 2021-03-21 06:33:19.000 080 21258.89 453.90 43094.11 48054.61 2021-03-21 06:33:20.000 080 21258.90 453.87 43094.13 48054.62 2021-03-21 06:33:21.000 080 21258.91 453.89 43094.12 48054.71 2021-03-21 06:33:22.000 080 21258.91 453.88 43094.14 48054.71 2021-03-21 06:33:23.000 080 21258.91 453.86 43094.14 48054.63 2021-03-21 06:33:24.000 080 21258.93 453.83 43094.10 48054.62 2021-03-21 06:33:25.000 080 21258.91 453.80 43094.12 48054.74 2021-03-21 06:33:26.000 080 21258.94 453.76 43094.12 48054.71 2021-03-21 06:33:27.000 080 21258.95 453.71 43094.13 48054.63 2021-03-21 06:33:28.000 080 21258.92 453.66 43094.16 48054.68 2021-03-21 06:33:29.000 080 21258.91 453.63 43094.15 48054.78 2021-03-21 06:33:30.000 080 21258.89 453.59 43094.17 48054.75 2021-03-21 06:33:31.000 080 21258.84 453.60 43094.16 48054.64 2021-03-21 06:33:32.000 080 21258.78 453.58 43094.19 48054.70 2021-03-21 06:33:33.000 080 21258.77 453.53 43094.22 48054.75 2021-03-21 06:33:34.000 080 21258.75 453.55 43094.20 48054.75 2021-03-21 06:33:35.000 080 21258.72 453.58 43094.21 48054.63 2021-03-21 06:33:36.000 080 21258.72 453.58 43094.20 48054.61 2021-03-21 06:33:37.000 080 21258.70 453.60 43094.20 48054.72 2021-03-21 06:33:38.000 080 21258.69 453.65 43094.19 48054.69 2021-03-21 06:33:39.000 080 21258.71 453.63 43094.17 48054.60 2021-03-21 06:33:40.000 080 21258.76 453.65 43094.16 48054.62 2021-03-21 06:33:41.000 080 21258.76 453.69 43094.15 48054.72 2021-03-21 06:33:42.000 080 21258.80 453.69 43094.17 48054.60 2021-03-21 06:33:43.000 080 21258.86 453.65 43094.16 48054.70 2021-03-21 06:33:44.000 080 21258.89 453.63 43094.18 48054.70 2021-03-21 06:33:45.000 080 21258.90 453.61 43094.16 48054.69 2021-03-21 06:33:46.000 080 21258.97 453.61 43094.16 48054.74 2021-03-21 06:33:47.000 080 21259.01 453.59 43094.17 48054.76 2021-03-21 06:33:48.000 080 21259.06 453.61 43094.14 48054.71 2021-03-21 06:33:49.000 080 21259.05 453.73 43094.09 48054.83 2021-03-21 06:33:50.000 080 21259.06 453.87 43094.02 48054.67 2021-03-21 06:33:51.000 080 21259.04 453.96 43093.95 48054.64 2021-03-21 06:33:52.000 080 21259.09 453.96 43093.88 48054.66 2021-03-21 06:33:53.000 080 21259.10 453.95 43093.83 48054.55 2021-03-21 06:33:54.000 080 21259.09 453.96 43093.77 48054.42 2021-03-21 06:33:55.000 080 21259.09 453.95 43093.74 48054.43 2021-03-21 06:33:56.000 080 21259.09 453.93 43093.72 48054.47 2021-03-21 06:33:57.000 080 21259.09 453.91 43093.67 48054.49 2021-03-21 06:33:58.000 080 21259.11 453.94 43093.71 48054.36 2021-03-21 06:33:59.000 080 21259.09 453.96 43093.70 48054.32 2021-03-21 06:34:00.000 080 21259.09 453.99 43093.67 48054.39 2021-03-21 06:34:01.000 080 21259.07 453.99 43093.67 48054.37 2021-03-21 06:34:02.000 080 21259.07 453.98 43093.65 48054.31 2021-03-21 06:34:03.000 080 21259.03 453.96 43093.70 48054.33 2021-03-21 06:34:04.000 080 21259.02 453.90 43093.76 48054.40 2021-03-21 06:34:05.000 080 21258.99 453.80 43093.87 48054.46 2021-03-21 06:34:06.000 080 21258.98 453.75 43093.95 48054.49 2021-03-21 06:34:07.000 080 21258.95 453.78 43094.01 48054.56 2021-03-21 06:34:08.000 080 21258.93 453.86 43094.05 48054.60 2021-03-21 06:34:09.000 080 21258.91 453.95 43094.07 48054.63 2021-03-21 06:34:10.000 080 21258.92 454.08 43094.03 48054.64 2021-03-21 06:34:11.000 080 21258.90 454.18 43093.98 48054.57 2021-03-21 06:34:12.000 080 21258.87 454.21 43093.91 48054.52 2021-03-21 06:34:13.000 080 21258.87 454.23 43093.89 48054.50 2021-03-21 06:34:14.000 080 21258.86 454.20 43093.89 48054.50 2021-03-21 06:34:15.000 080 21258.91 454.08 43093.94 48054.42 2021-03-21 06:34:16.000 080 21258.93 453.97 43094.02 48054.56 2021-03-21 06:34:17.000 080 21258.96 453.88 43094.11 48054.52 2021-03-21 06:34:18.000 080 21258.95 453.84 43094.18 48054.72 2021-03-21 06:34:19.000 080 21258.96 453.85 43094.21 48054.69 2021-03-21 06:34:20.000 080 21258.97 453.85 43094.24 48054.81 2021-03-21 06:34:21.000 080 21258.99 453.86 43094.25 48054.77 2021-03-21 06:34:22.000 080 21259.02 453.82 43094.27 48054.79 2021-03-21 06:34:23.000 080 21259.01 453.80 43094.30 48054.88 2021-03-21 06:34:24.000 080 21259.01 453.78 43094.30 48054.91 2021-03-21 06:34:25.000 080 21259.02 453.78 43094.32 48054.89 2021-03-21 06:34:26.000 080 21259.03 453.82 43094.35 48054.90 2021-03-21 06:34:27.000 080 21259.03 453.88 43094.35 48054.98 2021-03-21 06:34:28.000 080 21259.06 453.88 43094.38 48054.98 2021-03-21 06:34:29.000 080 21259.07 453.86 43094.40 48054.91 2021-03-21 06:34:30.000 080 21259.09 453.86 43094.41 48054.94 2021-03-21 06:34:31.000 080 21259.13 453.87 43094.41 48055.04 2021-03-21 06:34:32.000 080 21259.14 453.84 43094.39 48055.03 2021-03-21 06:34:33.000 080 21259.18 453.82 43094.43 48054.96 2021-03-21 06:34:34.000 080 21259.20 453.81 43094.47 48055.03 2021-03-21 06:34:35.000 080 21259.23 453.76 43094.50 48055.11 2021-03-21 06:34:36.000 080 21259.26 453.74 43094.54 48055.13 2021-03-21 06:34:37.000 080 21259.25 453.70 43094.52 48055.05 2021-03-21 06:34:38.000 080 21259.28 453.67 43094.52 48055.06 2021-03-21 06:34:39.000 080 21259.26 453.65 43094.53 48055.16 2021-03-21 06:34:40.000 080 21259.25 453.61 43094.53 48055.15 2021-03-21 06:34:41.000 080 21259.25 453.58 43094.52 48055.06 2021-03-21 06:34:42.000 080 21259.22 453.56 43094.53 48055.09 2021-03-21 06:34:43.000 080 21259.20 453.54 43094.55 48055.15 2021-03-21 06:34:44.000 080 21259.15 453.52 43094.56 48055.03 2021-03-21 06:34:45.000 080 21259.10 453.53 43094.56 48055.14 2021-03-21 06:34:46.000 080 21259.06 453.51 43094.59 48055.01 2021-03-21 06:34:47.000 080 21259.02 453.52 43094.58 48055.02 2021-03-21 06:34:48.000 080 21259.03 453.51 43094.56 48055.12 2021-03-21 06:34:49.000 080 21258.99 453.53 43094.53 48055.01 2021-03-21 06:34:50.000 080 21258.98 453.54 43094.53 48055.09 2021-03-21 06:34:51.000 080 21258.98 453.56 43094.53 48054.99 2021-03-21 06:34:52.000 080 21258.98 453.58 43094.53 48055.05 2021-03-21 06:34:53.000 080 21259.04 453.60 43094.54 48055.05 2021-03-21 06:34:54.000 080 21259.02 453.63 43094.54 48055.00 2021-03-21 06:34:55.000 080 21259.00 453.68 43094.52 48054.96 2021-03-21 06:34:56.000 080 21258.99 453.76 43094.45 48055.02 2021-03-21 06:34:57.000 080 21259.01 453.78 43094.42 48054.97 2021-03-21 06:34:58.000 080 21258.99 453.82 43094.42 48054.89 2021-03-21 06:34:59.000 080 21259.01 453.86 43094.42 48054.88 2021-03-21 06:35:00.000 080 21258.99 453.90 43094.38 48054.93 2021-03-21 06:35:01.000 080 21259.00 453.89 43094.39 48054.97 2021-03-21 06:35:02.000 080 21259.05 453.91 43094.35 48054.85 2021-03-21 06:35:03.000 080 21259.03 453.92 43094.33 48054.86 2021-03-21 06:35:04.000 080 21259.07 453.90 43094.33 48054.96 2021-03-21 06:35:05.000 080 21259.08 453.89 43094.34 48054.98 2021-03-21 06:35:06.000 080 21259.08 453.86 43094.29 48054.88 2021-03-21 06:35:07.000 080 21259.10 453.84 43094.28 48054.89 2021-03-21 06:35:08.000 080 21259.11 453.83 43094.29 48054.95 2021-03-21 06:35:09.000 080 21259.13 453.79 43094.31 48054.99 2021-03-21 06:35:10.000 080 21259.15 453.82 43094.30 48054.86 2021-03-21 06:35:11.000 080 21259.13 453.85 43094.26 48054.89 2021-03-21 06:35:12.000 080 21259.11 453.89 43094.24 48054.95 2021-03-21 06:35:13.000 080 21259.09 453.91 43094.22 48054.91 2021-03-21 06:35:14.000 080 21259.06 453.92 43094.19 48054.76 2021-03-21 06:35:15.000 080 21259.02 453.90 43094.16 48054.75 2021-03-21 06:35:16.000 080 21259.00 453.90 43094.17 48054.84 2021-03-21 06:35:17.000 080 21258.97 453.90 43094.16 48054.84 2021-03-21 06:35:18.000 080 21259.02 453.88 43094.15 48054.75 2021-03-21 06:35:19.000 080 21259.02 453.92 43094.18 48054.81 2021-03-21 06:35:20.000 080 21259.05 453.96 43094.13 48054.79 2021-03-21 06:35:21.000 080 21259.08 453.98 43094.10 48054.80 2021-03-21 06:35:22.000 080 21259.15 454.02 43094.11 48054.80 2021-03-21 06:35:23.000 080 21259.18 454.03 43094.07 48054.74 2021-03-21 06:35:24.000 080 21259.22 454.04 43094.09 48054.80 2021-03-21 06:35:25.000 080 21259.27 454.03 43094.09 48054.72 2021-03-21 06:35:26.000 080 21259.30 454.03 43094.06 48054.78 2021-03-21 06:35:27.000 080 21259.34 454.00 43094.10 48054.86 2021-03-21 06:35:28.000 080 21259.36 453.96 43094.14 48054.88 2021-03-21 06:35:29.000 080 21259.41 453.90 43094.16 48054.83 2021-03-21 06:35:30.000 080 21259.41 453.86 43094.19 48054.89 2021-03-21 06:35:31.000 080 21259.43 453.82 43094.26 48055.00 2021-03-21 06:35:32.000 080 21259.43 453.75 43094.30 48055.01 2021-03-21 06:35:33.000 080 21259.40 453.69 43094.33 48055.00 2021-03-21 06:35:34.000 080 21259.37 453.67 43094.36 48055.03 2021-03-21 06:35:35.000 080 21259.37 453.62 43094.38 48055.12 2021-03-21 06:35:36.000 080 21259.32 453.60 43094.44 48055.10 2021-03-21 06:35:37.000 080 21259.29 453.56 43094.45 48055.08 2021-03-21 06:35:38.000 080 21259.24 453.57 43094.49 48055.13 2021-03-21 06:35:39.000 080 21259.21 453.53 43094.53 48055.15 2021-03-21 06:35:40.000 080 21259.21 453.50 43094.56 48055.14 2021-03-21 06:35:41.000 080 21259.19 453.52 43094.55 48055.13 2021-03-21 06:35:42.000 080 21259.18 453.54 43094.53 48055.22 2021-03-21 06:35:43.000 080 21259.18 453.58 43094.56 48055.16 2021-03-21 06:35:44.000 080 21259.17 453.60 43094.55 48055.16 2021-03-21 06:35:45.000 080 21259.22 453.62 43094.57 48055.19 2021-03-21 06:35:46.000 080 21259.26 453.63 43094.55 48055.23 2021-03-21 06:35:47.000 080 21259.28 453.62 43094.54 48055.19 2021-03-21 06:35:48.000 080 21259.32 453.59 43094.56 48055.20 2021-03-21 06:35:49.000 080 21259.38 453.56 43094.56 48055.30 2021-03-21 06:35:50.000 080 21259.43 453.53 43094.52 48055.24 2021-03-21 06:35:51.000 080 21259.48 453.47 43094.58 48055.29 2021-03-21 06:35:52.000 080 21259.48 453.44 43094.60 48055.33 2021-03-21 06:35:53.000 080 21259.50 453.42 43094.61 48055.33 2021-03-21 06:35:54.000 080 21259.50 453.41 43094.63 48055.38 2021-03-21 06:35:55.000 080 21259.48 453.40 43094.63 48055.34 2021-03-21 06:35:56.000 080 21259.48 453.40 43094.61 48055.38 2021-03-21 06:35:57.000 080 21259.41 453.47 43094.61 48055.35 2021-03-21 06:35:58.000 080 21259.36 453.49 43094.66 48055.33 2021-03-21 06:35:59.000 080 21259.29 453.55 43094.66 48055.32 2021-03-21 06:36:00.000 080 21259.24 453.60 43094.65 48055.26 2021-03-21 06:36:01.000 080 21259.16 453.66 43094.62 48055.23 2021-03-21 06:36:02.000 080 21259.15 453.72 43094.61 48055.27 2021-03-21 06:36:03.000 080 21259.12 453.78 43094.57 48055.24 2021-03-21 06:36:04.000 080 21259.10 453.83 43094.59 48055.16 2021-03-21 06:36:05.000 080 21259.09 453.87 43094.59 48055.15 2021-03-21 06:36:06.000 080 21259.13 453.90 43094.57 48055.23 2021-03-21 06:36:07.000 080 21259.20 453.96 43094.53 48055.19 2021-03-21 06:36:08.000 080 21259.20 453.98 43094.53 48055.11 2021-03-21 06:36:09.000 080 21259.17 454.06 43094.50 48055.12 2021-03-21 06:36:10.000 080 21259.17 454.16 43094.43 48055.17 2021-03-21 06:36:11.000 080 21259.19 454.28 43094.33 48055.11 2021-03-21 06:36:12.000 080 21259.19 454.34 43094.27 48054.91 2021-03-21 06:36:13.000 080 21259.18 454.37 43094.22 48054.90 2021-03-21 06:36:14.000 080 21259.19 454.40 43094.19 48054.92 2021-03-21 06:36:15.000 080 21259.19 454.42 43094.17 48054.91 2021-03-21 06:36:16.000 080 21259.13 454.49 43094.11 48054.76 2021-03-21 06:36:17.000 080 21259.10 454.51 43094.10 48054.75 2021-03-21 06:36:18.000 080 21259.08 454.51 43094.09 48054.79 2021-03-21 06:36:19.000 080 21259.06 454.53 43094.08 48054.79 2021-03-21 06:36:20.000 080 21259.04 454.56 43094.10 48054.68 2021-03-21 06:36:21.000 080 21259.01 454.52 43094.05 48054.65 2021-03-21 06:36:22.000 080 21259.00 454.50 43094.06 48054.79 2021-03-21 06:36:23.000 080 21258.99 454.49 43094.05 48054.74 2021-03-21 06:36:24.000 080 21258.99 454.45 43094.04 48054.62 2021-03-21 06:36:25.000 080 21258.98 454.39 43094.07 48054.73 2021-03-21 06:36:26.000 080 21259.01 454.37 43094.06 48054.65 2021-03-21 06:36:27.000 080 21258.99 454.30 43094.10 48054.76 2021-03-21 06:36:28.000 080 21259.00 454.29 43094.11 48054.70 2021-03-21 06:36:29.000 080 21259.02 454.29 43094.10 48054.69 2021-03-21 06:36:30.000 080 21259.03 454.30 43094.09 48054.75 2021-03-21 06:36:31.000 080 21259.01 454.31 43094.10 48054.66 2021-03-21 06:36:32.000 080 21259.01 454.31 43094.11 48054.68 2021-03-21 06:36:33.000 080 21259.01 454.34 43094.10 48054.77 2021-03-21 06:36:34.000 080 21258.99 454.37 43094.14 48054.74 2021-03-21 06:36:35.000 080 21259.04 454.35 43094.12 48054.68 2021-03-21 06:36:36.000 080 21259.03 454.37 43094.13 48054.67 2021-03-21 06:36:37.000 080 21259.06 454.37 43094.13 48054.81 2021-03-21 06:36:38.000 080 21259.06 454.35 43094.11 48054.82 2021-03-21 06:36:39.000 080 21259.12 454.31 43094.12 48054.69 2021-03-21 06:36:40.000 080 21259.14 454.28 43094.14 48054.72 2021-03-21 06:36:41.000 080 21259.22 454.24 43094.11 48054.90 2021-03-21 06:36:42.000 080 21259.26 454.19 43094.13 48054.86 2021-03-21 06:36:43.000 080 21259.27 454.18 43094.14 48054.78 2021-03-21 06:36:44.000 080 21259.32 454.12 43094.17 48054.84 2021-03-21 06:36:45.000 080 21259.36 454.08 43094.16 48054.97 2021-03-21 06:36:46.000 080 21259.43 454.03 43094.16 48054.92 2021-03-21 06:36:47.000 080 21259.48 453.99 43094.15 48054.92 2021-03-21 06:36:48.000 080 21259.50 453.94 43094.20 48054.92 2021-03-21 06:36:49.000 080 21259.48 453.88 43094.24 48055.05 2021-03-21 06:36:50.000 080 21259.49 453.88 43094.23 48055.04 2021-03-21 06:36:51.000 080 21259.50 453.86 43094.25 48054.99 2021-03-21 06:36:52.000 080 21259.45 453.83 43094.28 48055.00 2021-03-21 06:36:53.000 080 21259.45 453.83 43094.29 48055.09 2021-03-21 06:36:54.000 080 21259.43 453.84 43094.32 48055.08 2021-03-21 06:36:55.000 080 21259.37 453.86 43094.29 48055.00 2021-03-21 06:36:56.000 080 21259.32 453.90 43094.31 48055.02 2021-03-21 06:36:57.000 080 21259.31 453.91 43094.32 48055.03 2021-03-21 06:36:58.000 080 21259.26 453.97 43094.31 48055.04 2021-03-21 06:36:59.000 080 21259.20 454.07 43094.29 48054.99 2021-03-21 06:37:00.000 080 21259.14 454.11 43094.29 48055.00 2021-03-21 06:37:01.000 080 21259.12 454.17 43094.26 48054.91 2021-03-21 06:37:02.000 080 21259.10 454.24 43094.28 48055.03 2021-03-21 06:37:03.000 080 21259.04 454.32 43094.29 48054.87 2021-03-21 06:37:04.000 080 21259.08 454.38 43094.30 48054.82 2021-03-21 06:37:05.000 080 21259.08 454.42 43094.25 48054.99 2021-03-21 06:37:06.000 080 21259.08 454.43 43094.26 48054.93 2021-03-21 06:37:07.000 080 21259.09 454.44 43094.21 48054.82 2021-03-21 06:37:08.000 080 21259.11 454.39 43094.25 48054.90 2021-03-21 06:37:09.000 080 21259.14 454.37 43094.26 48054.83 2021-03-21 06:37:10.000 080 21259.17 454.33 43094.28 48054.98 2021-03-21 06:37:11.000 080 21259.20 454.25 43094.27 48054.99 2021-03-21 06:37:12.000 080 21259.22 454.20 43094.27 48054.93 2021-03-21 06:37:13.000 080 21259.20 454.13 43094.29 48054.96 2021-03-21 06:37:14.000 080 21259.19 454.06 43094.32 48055.01 2021-03-21 06:37:15.000 080 21259.17 454.06 43094.35 48055.00 2021-03-21 06:37:16.000 080 21259.14 454.07 43094.37 48054.96 2021-03-21 06:37:17.000 080 21259.10 454.04 43094.33 48054.92 2021-03-21 06:37:18.000 080 21259.05 454.06 43094.37 48055.08 2021-03-21 06:37:19.000 080 21259.06 454.07 43094.37 48054.99 2021-03-21 06:37:20.000 080 21259.04 454.06 43094.36 48054.85 2021-03-21 06:37:21.000 080 21258.98 454.16 43094.34 48054.90 2021-03-21 06:37:22.000 080 21258.94 454.21 43094.33 48054.96 2021-03-21 06:37:23.000 080 21258.91 454.22 43094.33 48054.97 2021-03-21 06:37:24.000 080 21258.95 454.22 43094.31 48054.82 2021-03-21 06:37:25.000 080 21259.01 454.16 43094.31 48054.82 2021-03-21 06:37:26.000 080 21259.02 454.17 43094.30 48054.96 2021-03-21 06:37:27.000 080 21259.07 454.20 43094.28 48054.96 2021-03-21 06:37:28.000 080 21259.15 454.20 43094.28 48054.86 2021-03-21 06:37:29.000 080 21259.20 454.18 43094.24 48054.91 2021-03-21 06:37:30.000 080 21259.24 454.16 43094.28 48055.00 2021-03-21 06:37:31.000 080 21259.28 454.12 43094.25 48054.85 2021-03-21 06:37:32.000 080 21259.32 454.08 43094.26 48055.00 2021-03-21 06:37:33.000 080 21259.35 454.03 43094.27 48054.95 2021-03-21 06:37:34.000 080 21259.35 454.01 43094.27 48055.05 2021-03-21 06:37:35.000 080 21259.37 453.98 43094.30 48055.08 2021-03-21 06:37:36.000 080 21259.38 453.94 43094.33 48055.02 2021-03-21 06:37:37.000 080 21259.37 453.92 43094.33 48055.00 2021-03-21 06:37:38.000 080 21259.35 453.90 43094.36 48055.15 2021-03-21 06:37:39.000 080 21259.38 453.88 43094.38 48055.16 2021-03-21 06:37:40.000 080 21259.37 453.85 43094.41 48055.04 2021-03-21 06:37:41.000 080 21259.36 453.82 43094.41 48055.11 2021-03-21 06:37:42.000 080 21259.35 453.78 43094.41 48055.19 2021-03-21 06:37:43.000 080 21259.32 453.76 43094.41 48055.19 2021-03-21 06:37:44.000 080 21259.33 453.76 43094.43 48055.07 2021-03-21 06:37:45.000 080 21259.31 453.74 43094.44 48055.12 2021-03-21 06:37:46.000 080 21259.31 453.76 43094.42 48055.19 2021-03-21 06:37:47.000 080 21259.26 453.77 43094.40 48055.17 2021-03-21 06:37:48.000 080 21259.24 453.76 43094.41 48055.06 2021-03-21 06:37:49.000 080 21259.20 453.80 43094.40 48055.02 2021-03-21 06:37:50.000 080 21259.17 453.82 43094.41 48055.13 2021-03-21 06:37:51.000 080 21259.14 453.87 43094.43 48055.12 2021-03-21 06:37:52.000 080 21259.12 453.92 43094.42 48054.95 2021-03-21 06:37:53.000 080 21259.06 454.00 43094.37 48055.00 2021-03-21 06:37:54.000 080 21259.05 454.03 43094.35 48055.00 2021-03-21 06:37:55.000 080 21259.03 454.08 43094.33 48055.02 2021-03-21 06:37:56.000 080 21259.03 454.14 43094.33 48054.89 2021-03-21 06:37:57.000 080 21259.01 454.20 43094.33 48054.89 2021-03-21 06:37:58.000 080 21259.02 454.22 43094.37 48055.01 2021-03-21 06:37:59.000 080 21259.02 454.24 43094.33 48054.94 2021-03-21 06:38:00.000 080 21259.02 454.29 43094.34 48054.87 2021-03-21 06:38:01.000 080 21259.06 454.31 43094.36 48054.90 2021-03-21 06:38:02.000 080 21259.10 454.33 43094.37 48055.03 2021-03-21 06:38:03.000 080 21259.13 454.33 43094.39 48055.01 2021-03-21 06:38:04.000 080 21259.16 454.35 43094.36 48054.90 2021-03-21 06:38:05.000 080 21259.17 454.37 43094.36 48054.99 2021-03-21 06:38:06.000 080 21259.17 454.41 43094.37 48055.05 2021-03-21 06:38:07.000 080 21259.15 454.49 43094.33 48055.07 2021-03-21 06:38:08.000 080 21259.12 454.66 43094.25 48054.89 2021-03-21 06:38:09.000 080 21259.12 454.77 43094.16 48054.90 2021-03-21 06:38:10.000 080 21259.13 454.83 43094.04 48054.86 2021-03-21 06:38:11.000 080 21259.14 454.86 43093.96 48054.72 2021-03-21 06:38:12.000 080 21259.12 454.85 43093.94 48054.64 2021-03-21 06:38:13.000 080 21259.11 454.79 43093.91 48054.67 2021-03-21 06:38:14.000 080 21259.09 454.76 43093.89 48054.52 2021-03-21 06:38:15.000 080 21259.10 454.69 43093.91 48054.66 2021-03-21 06:38:16.000 080 21259.09 454.67 43093.90 48054.49 2021-03-21 06:38:17.000 080 21259.05 454.64 43093.88 48054.53 2021-03-21 06:38:18.000 080 21259.03 454.56 43093.91 48054.59 2021-03-21 06:38:19.000 080 21258.96 454.52 43093.91 48054.60 2021-03-21 06:38:20.000 080 21258.93 454.45 43093.94 48054.52 2021-03-21 06:38:21.000 080 21258.95 454.38 43093.93 48054.53 2021-03-21 06:38:22.000 080 21258.88 454.33 43093.94 48054.56 2021-03-21 06:38:23.000 080 21258.80 454.26 43093.96 48054.56 2021-03-21 06:38:24.000 080 21258.77 454.18 43093.96 48054.49 2021-03-21 06:38:25.000 080 21258.72 454.13 43094.01 48054.51 2021-03-21 06:38:26.000 080 21258.69 454.01 43094.10 48054.53 2021-03-21 06:38:27.000 080 21258.69 453.92 43094.15 48054.58 2021-03-21 06:38:28.000 080 21258.63 453.86 43094.23 48054.63 2021-03-21 06:38:29.000 080 21258.59 453.86 43094.30 48054.71 2021-03-21 06:38:30.000 080 21258.56 453.90 43094.36 48054.68 2021-03-21 06:38:31.000 080 21258.52 453.94 43094.37 48054.76 2021-03-21 06:38:32.000 080 21258.52 453.96 43094.43 48054.78 2021-03-21 06:38:33.000 080 21258.50 454.05 43094.42 48054.77 2021-03-21 06:38:34.000 080 21258.50 454.11 43094.39 48054.70 2021-03-21 06:38:35.000 080 21258.53 454.17 43094.41 48054.74 2021-03-21 06:38:36.000 080 21258.57 454.19 43094.39 48054.79 2021-03-21 06:38:37.000 080 21258.61 454.19 43094.36 48054.78 2021-03-21 06:38:38.000 080 21258.66 454.17 43094.38 48054.75 2021-03-21 06:38:39.000 080 21258.73 454.15 43094.38 48054.86 2021-03-21 06:38:40.000 080 21258.80 454.14 43094.42 48054.93 2021-03-21 06:38:41.000 080 21258.85 454.12 43094.45 48054.88 2021-03-21 06:38:42.000 080 21258.93 454.07 43094.47 48054.95 2021-03-21 06:38:43.000 080 21259.02 454.06 43094.48 48055.03 2021-03-21 06:38:44.000 080 21259.06 454.03 43094.49 48055.03 2021-03-21 06:38:45.000 080 21259.09 453.98 43094.47 48055.05 2021-03-21 06:38:46.000 080 21259.14 453.93 43094.50 48055.10 2021-03-21 06:38:47.000 080 21259.15 453.85 43094.49 48055.07 2021-03-21 06:38:48.000 080 21259.14 453.82 43094.44 48055.07 2021-03-21 06:38:49.000 080 21259.09 453.78 43094.49 48055.13 2021-03-21 06:38:50.000 080 21259.04 453.75 43094.48 48055.05 2021-03-21 06:38:51.000 080 21258.99 453.70 43094.48 48055.01 2021-03-21 06:38:52.000 080 21258.92 453.67 43094.47 48055.02 2021-03-21 06:38:53.000 080 21258.84 453.66 43094.50 48055.05 2021-03-21 06:38:54.000 080 21258.70 453.69 43094.49 48055.01 2021-03-21 06:38:55.000 080 21258.60 453.73 43094.50 48054.88 2021-03-21 06:38:56.000 080 21258.50 453.83 43094.51 48054.95 2021-03-21 06:38:57.000 080 21258.42 453.90 43094.52 48054.86 2021-03-21 06:38:58.000 080 21258.31 453.98 43094.51 48054.73 2021-03-21 06:38:59.000 080 21258.20 454.09 43094.49 48054.73 2021-03-21 06:39:00.000 080 21258.16 454.19 43094.47 48054.74 2021-03-21 06:39:01.000 080 21258.06 454.29 43094.47 48054.72 2021-03-21 06:39:02.000 080 21258.04 454.43 43094.44 48054.59 2021-03-21 06:39:03.000 080 21258.03 454.53 43094.38 48054.58 2021-03-21 06:39:04.000 080 21258.04 454.63 43094.33 48054.62 2021-03-21 06:39:05.000 080 21258.10 454.68 43094.34 48054.56 2021-03-21 06:39:06.000 080 21258.12 454.74 43094.32 48054.47 2021-03-21 06:39:07.000 080 21258.16 454.74 43094.31 48054.45 2021-03-21 06:39:08.000 080 21258.26 454.74 43094.29 48054.60 2021-03-21 06:39:09.000 080 21258.35 454.73 43094.30 48054.62 2021-03-21 06:39:10.000 080 21258.40 454.70 43094.29 48054.50 2021-03-21 06:39:11.000 080 21258.46 454.65 43094.28 48054.57 2021-03-21 06:39:12.000 080 21258.51 454.57 43094.32 48054.71 2021-03-21 06:39:13.000 080 21258.57 454.50 43094.35 48054.74 2021-03-21 06:39:14.000 080 21258.66 454.43 43094.34 48054.64 2021-03-21 06:39:15.000 080 21258.70 454.34 43094.36 48054.70 2021-03-21 06:39:16.000 080 21258.72 454.26 43094.39 48054.85 2021-03-21 06:39:17.000 080 21258.75 454.17 43094.40 48054.85 2021-03-21 06:39:18.000 080 21258.74 454.06 43094.42 48054.77 2021-03-21 06:39:19.000 080 21258.75 454.01 43094.43 48054.81 2021-03-21 06:39:20.000 080 21258.70 454.03 43094.45 48054.92 2021-03-21 06:39:21.000 080 21258.68 454.03 43094.44 48054.90 2021-03-21 06:39:22.000 080 21258.63 454.05 43094.41 48054.78 2021-03-21 06:39:23.000 080 21258.58 454.11 43094.41 48054.79 2021-03-21 06:39:24.000 080 21258.54 454.18 43094.42 48054.89 2021-03-21 06:39:25.000 080 21258.52 454.24 43094.39 48054.79 2021-03-21 06:39:26.000 080 21258.51 454.30 43094.36 48054.67 2021-03-21 06:39:27.000 080 21258.49 454.34 43094.38 48054.71 2021-03-21 06:39:28.000 080 21258.49 454.38 43094.37 48054.76 2021-03-21 06:39:29.000 080 21258.49 454.44 43094.40 48054.78 2021-03-21 06:39:30.000 080 21258.50 454.48 43094.38 48054.66 2021-03-21 06:39:31.000 080 21258.48 454.52 43094.39 48054.67 2021-03-21 06:39:32.000 080 21258.49 454.56 43094.36 48054.79 2021-03-21 06:39:33.000 080 21258.51 454.56 43094.36 48054.79 2021-03-21 06:39:34.000 080 21258.49 454.59 43094.37 48054.65 2021-03-21 06:39:35.000 080 21258.49 454.64 43094.38 48054.70 2021-03-21 06:39:36.000 080 21258.52 454.66 43094.36 48054.75 2021-03-21 06:39:37.000 080 21258.49 454.69 43094.38 48054.68 2021-03-21 06:39:38.000 080 21258.45 454.74 43094.38 48054.71 2021-03-21 06:39:39.000 080 21258.40 454.85 43094.34 48054.71 2021-03-21 06:39:40.000 080 21258.33 454.95 43094.37 48054.64 2021-03-21 06:39:41.000 080 21258.29 455.07 43094.35 48054.66 2021-03-21 06:39:42.000 080 21258.23 455.16 43094.33 48054.64 2021-03-21 06:39:43.000 080 21258.19 455.26 43094.30 48054.53 2021-03-21 06:39:44.000 080 21258.18 455.36 43094.26 48054.48 2021-03-21 06:39:45.000 080 21258.17 455.48 43094.30 48054.51 2021-03-21 06:39:46.000 080 21258.17 455.57 43094.26 48054.53 2021-03-21 06:39:47.000 080 21258.24 455.59 43094.26 48054.54 2021-03-21 06:39:48.000 080 21258.28 455.63 43094.27 48054.47 2021-03-21 06:39:49.000 080 21258.33 455.65 43094.25 48054.48 2021-03-21 06:39:50.000 080 21258.40 455.64 43094.24 48054.61 2021-03-21 06:39:51.000 080 21258.51 455.61 43094.25 48054.59 2021-03-21 06:39:52.000 080 21258.61 455.54 43094.25 48054.58 2021-03-21 06:39:53.000 080 21258.73 455.47 43094.27 48054.67 2021-03-21 06:39:54.000 080 21258.80 455.40 43094.27 48054.77 2021-03-21 06:39:55.000 080 21258.81 455.31 43094.23 48054.81 2021-03-21 06:39:56.000 080 21258.83 455.20 43094.24 48054.73 2021-03-21 06:39:57.000 080 21258.86 455.11 43094.25 48054.75 2021-03-21 06:39:58.000 080 21258.86 455.02 43094.29 48054.90 2021-03-21 06:39:59.000 080 21258.81 454.95 43094.33 48054.86 2021-03-21 06:40:00.000 080 21258.74 454.91 43094.35 48054.76 2021-03-21 06:40:01.000 080 21258.64 454.89 43094.34 48054.75 2021-03-21 06:40:02.000 080 21258.53 454.91 43094.36 48054.83 2021-03-21 06:40:03.000 080 21258.38 454.91 43094.37 48054.78 2021-03-21 06:40:04.000 080 21258.28 454.92 43094.42 48054.57 2021-03-21 06:40:05.000 080 21258.19 454.93 43094.39 48054.61 2021-03-21 06:40:06.000 080 21258.10 454.97 43094.38 48054.64 2021-03-21 06:40:07.000 080 21258.06 455.02 43094.41 48054.60 2021-03-21 06:40:08.000 080 21257.99 455.06 43094.40 48054.46 2021-03-21 06:40:09.000 080 21257.93 455.13 43094.40 48054.45 2021-03-21 06:40:10.000 080 21257.93 455.21 43094.38 48054.55 2021-03-21 06:40:11.000 080 21257.96 455.28 43094.41 48054.56 2021-03-21 06:40:12.000 080 21258.00 455.35 43094.39 48054.43 2021-03-21 06:40:13.000 080 21258.05 455.44 43094.36 48054.47 2021-03-21 06:40:14.000 080 21258.12 455.50 43094.34 48054.53 2021-03-21 06:40:15.000 080 21258.24 455.56 43094.32 48054.58 2021-03-21 06:40:16.000 080 21258.36 455.60 43094.34 48054.54 2021-03-21 06:40:17.000 080 21258.47 455.61 43094.33 48054.61 2021-03-21 06:40:18.000 080 21258.61 455.65 43094.30 48054.66 2021-03-21 06:40:19.000 080 21258.71 455.66 43094.27 48054.66 2021-03-21 06:40:20.000 080 21258.80 455.64 43094.31 48054.78 2021-03-21 06:40:21.000 080 21258.92 455.58 43094.34 48054.81 2021-03-21 06:40:22.000 080 21259.02 455.49 43094.38 48054.83 2021-03-21 06:40:23.000 080 21259.09 455.37 43094.38 48054.90 2021-03-21 06:40:24.000 080 21259.16 455.25 43094.41 48055.02 2021-03-21 06:40:25.000 080 21259.19 455.13 43094.47 48055.04 2021-03-21 06:40:26.000 080 21259.23 454.98 43094.52 48055.03 2021-03-21 06:40:27.000 080 21259.25 454.82 43094.56 48055.13 2021-03-21 06:40:28.000 080 21259.17 454.70 43094.58 48055.21 2021-03-21 06:40:29.000 080 21259.10 454.61 43094.65 48055.18 2021-03-21 06:40:30.000 080 21259.06 454.53 43094.70 48055.19 2021-03-21 06:40:31.000 080 21258.90 454.50 43094.73 48055.22 2021-03-21 06:40:32.000 080 21258.76 454.50 43094.74 48055.17 2021-03-21 06:40:33.000 080 21258.59 454.54 43094.74 48055.12 2021-03-21 06:40:34.000 080 21258.42 454.61 43094.76 48055.05 2021-03-21 06:40:35.000 080 21258.24 454.71 43094.75 48055.00 2021-03-21 06:40:36.000 080 21258.07 454.83 43094.76 48054.92 2021-03-21 06:40:37.000 080 21257.94 454.96 43094.73 48054.86 2021-03-21 06:40:38.000 080 21257.87 455.09 43094.72 48054.80 2021-03-21 06:40:39.000 080 21257.82 455.21 43094.73 48054.80 2021-03-21 06:40:40.000 080 21257.76 455.34 43094.73 48054.72 2021-03-21 06:40:41.000 080 21257.75 455.48 43094.69 48054.67 2021-03-21 06:40:42.000 080 21257.77 455.59 43094.65 48054.64 2021-03-21 06:40:43.000 080 21257.86 455.67 43094.60 48054.69 2021-03-21 06:40:44.000 080 21257.97 455.71 43094.61 48054.66 2021-03-21 06:40:45.000 080 21258.12 455.76 43094.56 48054.66 2021-03-21 06:40:46.000 080 21258.28 455.77 43094.54 48054.77 2021-03-21 06:40:47.000 080 21258.46 455.78 43094.54 48054.81 2021-03-21 06:40:48.000 080 21258.67 455.73 43094.50 48054.89 2021-03-21 06:40:49.000 080 21258.81 455.65 43094.52 48054.93 2021-03-21 06:40:50.000 080 21259.03 455.59 43094.55 48055.00 2021-03-21 06:40:51.000 080 21259.15 455.47 43094.57 48055.15 2021-03-21 06:40:52.000 080 21259.27 455.35 43094.59 48055.19 2021-03-21 06:40:53.000 080 21259.37 455.27 43094.60 48055.25 2021-03-21 06:40:54.000 080 21259.45 455.12 43094.63 48055.35 2021-03-21 06:40:55.000 080 21259.49 454.99 43094.67 48055.39 2021-03-21 06:40:56.000 080 21259.49 454.85 43094.73 48055.47 2021-03-21 06:40:57.000 080 21259.48 454.69 43094.77 48055.47 2021-03-21 06:40:58.000 080 21259.44 454.58 43094.78 48055.53 2021-03-21 06:40:59.000 080 21259.39 454.47 43094.80 48055.47 2021-03-21 06:41:00.000 080 21259.30 454.36 43094.82 48055.53 2021-03-21 06:41:01.000 080 21259.18 454.31 43094.86 48055.50 2021-03-21 06:41:02.000 080 21259.06 454.30 43094.89 48055.40 2021-03-21 06:41:03.000 080 21258.90 454.30 43094.91 48055.44 2021-03-21 06:41:04.000 080 21258.77 454.32 43094.91 48055.36 2021-03-21 06:41:05.000 080 21258.68 454.35 43094.92 48055.28 2021-03-21 06:41:06.000 080 21258.54 454.40 43094.91 48055.23 2021-03-21 06:41:07.000 080 21258.41 454.49 43094.88 48055.23 2021-03-21 06:41:08.000 080 21258.32 454.57 43094.86 48055.13 2021-03-21 06:41:09.000 080 21258.23 454.69 43094.84 48055.03 2021-03-21 06:41:10.000 080 21258.18 454.78 43094.84 48054.99 2021-03-21 06:41:11.000 080 21258.13 454.90 43094.84 48055.04 2021-03-21 06:41:12.000 080 21258.10 455.02 43094.78 48054.96 2021-03-21 06:41:13.000 080 21258.10 455.12 43094.75 48054.86 2021-03-21 06:41:14.000 080 21258.13 455.21 43094.69 48054.86 2021-03-21 06:41:15.000 080 21258.17 455.26 43094.68 48054.92 2021-03-21 06:41:16.000 080 21258.25 455.29 43094.67 48054.92 2021-03-21 06:41:17.000 080 21258.32 455.32 43094.68 48054.86 2021-03-21 06:41:18.000 080 21258.39 455.34 43094.65 48054.85 2021-03-21 06:41:19.000 080 21258.45 455.33 43094.65 48054.99 2021-03-21 06:41:20.000 080 21258.53 455.28 43094.66 48055.01 2021-03-21 06:41:21.000 080 21258.60 455.24 43094.66 48054.92 2021-03-21 06:41:22.000 080 21258.70 455.21 43094.68 48055.02 2021-03-21 06:41:23.000 080 21258.75 455.17 43094.69 48055.10 2021-03-21 06:41:24.000 080 21258.80 455.14 43094.69 48055.17 2021-03-21 06:41:25.000 080 21258.81 455.12 43094.70 48055.06 2021-03-21 06:41:26.000 080 21258.85 455.12 43094.70 48055.13 2021-03-21 06:41:27.000 080 21258.86 455.12 43094.70 48055.21 2021-03-21 06:41:28.000 080 21258.87 455.12 43094.67 48055.11 2021-03-21 06:41:29.000 080 21258.88 455.11 43094.69 48055.23 2021-03-21 06:41:30.000 080 21258.90 455.10 43094.72 48055.10 2021-03-21 06:41:31.000 080 21258.89 455.06 43094.70 48055.22 2021-03-21 06:41:32.000 080 21258.92 455.01 43094.70 48055.17 2021-03-21 06:41:33.000 080 21258.94 454.99 43094.68 48055.20 2021-03-21 06:41:34.000 080 21258.99 454.95 43094.68 48055.17 2021-03-21 06:41:35.000 080 21259.02 454.90 43094.70 48055.22 2021-03-21 06:41:36.000 080 21259.04 454.85 43094.67 48055.28 2021-03-21 06:41:37.000 080 21259.07 454.81 43094.70 48055.31 2021-03-21 06:41:38.000 080 21259.08 454.73 43094.74 48055.29 2021-03-21 06:41:39.000 080 21259.09 454.71 43094.70 48055.26 2021-03-21 06:41:40.000 080 21259.08 454.66 43094.70 48055.34 2021-03-21 06:41:41.000 080 21259.06 454.66 43094.74 48055.33 2021-03-21 06:41:42.000 080 21259.06 454.64 43094.73 48055.20 2021-03-21 06:41:43.000 080 21259.01 454.64 43094.70 48055.21 2021-03-21 06:41:44.000 080 21258.95 454.65 43094.73 48055.30 2021-03-21 06:41:45.000 080 21258.85 454.67 43094.71 48055.17 2021-03-21 06:41:46.000 080 21258.81 454.71 43094.70 48055.24 2021-03-21 06:41:47.000 080 21258.70 454.76 43094.72 48055.06 2021-03-21 06:41:48.000 080 21258.60 454.81 43094.68 48055.01 2021-03-21 06:41:49.000 080 21258.54 454.86 43094.64 48055.10 2021-03-21 06:41:50.000 080 21258.46 454.90 43094.64 48054.98 2021-03-21 06:41:51.000 080 21258.45 454.93 43094.62 48054.98 2021-03-21 06:41:52.000 080 21258.40 454.95 43094.63 48054.90 2021-03-21 06:41:53.000 080 21258.35 454.94 43094.59 48054.90 2021-03-21 06:41:54.000 080 21258.33 454.95 43094.59 48054.85 2021-03-21 06:41:55.000 080 21258.34 454.94 43094.57 48054.82 2021-03-21 06:41:56.000 080 21258.35 454.89 43094.57 48054.81 2021-03-21 06:41:57.000 080 21258.37 454.89 43094.54 48054.81 2021-03-21 06:41:58.000 080 21258.42 454.87 43094.54 48054.84 2021-03-21 06:41:59.000 080 21258.41 454.85 43094.52 48054.77 2021-03-21 06:42:00.000 080 21258.38 454.84 43094.49 48054.84 2021-03-21 06:42:01.000 080 21258.37 454.83 43094.49 48054.70 2021-03-21 06:42:02.000 080 21258.39 454.80 43094.48 48054.77 2021-03-21 06:42:03.000 080 21258.38 454.78 43094.48 48054.71 2021-03-21 06:42:04.000 080 21258.36 454.78 43094.46 48054.65 2021-03-21 06:42:05.000 080 21258.35 454.77 43094.44 48054.72 2021-03-21 06:42:06.000 080 21258.37 454.74 43094.44 48054.75 2021-03-21 06:42:07.000 080 21258.37 454.71 43094.47 48054.70 2021-03-21 06:42:08.000 080 21258.31 454.74 43094.51 48054.81 2021-03-21 06:42:09.000 080 21258.31 454.83 43094.47 48054.78 2021-03-21 06:42:10.000 080 21258.34 454.84 43094.46 48054.67 2021-03-21 06:42:11.000 080 21258.33 454.89 43094.38 48054.70 2021-03-21 06:42:12.000 080 21258.32 454.91 43094.36 48054.75 2021-03-21 06:42:13.000 080 21258.38 454.91 43094.34 48054.73 2021-03-21 06:42:14.000 080 21258.42 454.89 43094.30 48054.56 2021-03-21 06:42:15.000 080 21258.53 454.84 43094.28 48054.65 2021-03-21 06:42:16.000 080 21258.63 454.75 43094.29 48054.75 2021-03-21 06:42:17.000 080 21258.71 454.60 43094.34 48054.74 2021-03-21 06:42:18.000 080 21258.81 454.49 43094.41 48054.75 2021-03-21 06:42:19.000 080 21258.87 454.47 43094.42 48054.90 2021-03-21 06:42:20.000 080 21258.92 454.48 43094.39 48054.87 2021-03-21 06:42:21.000 080 21258.96 454.52 43094.35 48054.95 2021-03-21 06:42:22.000 080 21259.02 454.54 43094.32 48054.98 2021-03-21 06:42:23.000 080 21258.99 454.53 43094.22 48054.84 2021-03-21 06:42:24.000 080 21258.98 454.45 43094.21 48054.86 2021-03-21 06:42:25.000 080 21258.98 454.30 43094.22 48054.72 2021-03-21 06:42:26.000 080 21258.95 454.12 43094.26 48054.84 2021-03-21 06:42:27.000 080 21258.89 453.99 43094.34 48054.86 2021-03-21 06:42:28.000 080 21258.77 454.00 43094.41 48054.85 2021-03-21 06:42:29.000 080 21258.70 454.05 43094.43 48054.93 2021-03-21 06:42:30.000 080 21258.64 454.09 43094.48 48054.89 2021-03-21 06:42:31.000 080 21258.50 454.15 43094.56 48054.87 2021-03-21 06:42:32.000 080 21258.32 454.28 43094.54 48054.81 2021-03-21 06:42:33.000 080 21258.23 454.47 43094.55 48054.83 2021-03-21 06:42:34.000 080 21258.12 454.64 43094.50 48054.72 2021-03-21 06:42:35.000 080 21258.06 454.76 43094.45 48054.62 2021-03-21 06:42:36.000 080 21258.03 454.79 43094.46 48054.57 2021-03-21 06:42:37.000 080 21257.99 454.79 43094.49 48054.56 2021-03-21 06:42:38.000 080 21258.00 454.83 43094.52 48054.55 2021-03-21 06:42:39.000 080 21258.05 454.88 43094.53 48054.60 2021-03-21 06:42:40.000 080 21258.11 454.90 43094.49 48054.61 2021-03-21 06:42:41.000 080 21258.18 454.92 43094.49 48054.56 2021-03-21 06:42:42.000 080 21258.23 454.90 43094.50 48054.64 2021-03-21 06:42:43.000 080 21258.30 454.88 43094.49 48054.68 2021-03-21 06:42:44.000 080 21258.36 454.84 43094.46 48054.71 2021-03-21 06:42:45.000 080 21258.40 454.78 43094.47 48054.67 2021-03-21 06:42:46.000 080 21258.42 454.71 43094.48 48054.74 2021-03-21 06:42:47.000 080 21258.42 454.70 43094.52 48054.78 2021-03-21 06:42:48.000 080 21258.38 454.77 43094.48 48054.80 2021-03-21 06:42:49.000 080 21258.35 454.78 43094.48 48054.69 2021-03-21 06:42:50.000 080 21258.28 454.76 43094.46 48054.66 2021-03-21 06:42:51.000 080 21258.21 454.74 43094.40 48054.68 2021-03-21 06:42:52.000 080 21258.17 454.71 43094.43 48054.59 2021-03-21 06:42:53.000 080 21258.09 454.69 43094.44 48054.54 2021-03-21 06:42:54.000 080 21258.07 454.65 43094.43 48054.50 2021-03-21 06:42:55.000 080 21257.99 454.62 43094.44 48054.45 2021-03-21 06:42:56.000 080 21257.98 454.52 43094.50 48054.63 2021-03-21 06:42:57.000 080 21257.99 454.45 43094.53 48054.50 2021-03-21 06:42:58.000 080 21257.99 454.41 43094.57 48054.69 2021-03-21 06:42:59.000 080 21257.94 454.39 43094.59 48054.53 2021-03-21 06:43:00.000 080 21257.94 454.43 43094.62 48054.60 2021-03-21 06:43:01.000 080 21257.97 454.47 43094.65 48054.76 2021-03-21 06:43:02.000 080 21258.03 454.49 43094.63 48054.68 2021-03-21 06:43:03.000 080 21258.08 454.57 43094.66 48054.77 2021-03-21 06:43:04.000 080 21258.09 454.64 43094.64 48054.82 2021-03-21 06:43:05.000 080 21258.10 454.70 43094.61 48054.74 2021-03-21 06:43:06.000 080 21258.14 454.72 43094.56 48054.75 2021-03-21 06:43:07.000 080 21258.15 454.72 43094.56 48054.77 2021-03-21 06:43:08.000 080 21258.19 454.69 43094.57 48054.80 2021-03-21 06:43:09.000 080 21258.23 454.62 43094.58 48054.75 2021-03-21 06:43:10.000 080 21258.21 454.58 43094.57 48054.77 2021-03-21 06:43:11.000 080 21258.23 454.52 43094.58 48054.83 2021-03-21 06:43:12.000 080 21258.24 454.43 43094.61 48054.80 2021-03-21 06:43:13.000 080 21258.19 454.39 43094.63 48054.75 2021-03-21 06:43:14.000 080 21258.16 454.29 43094.64 48054.81 2021-03-21 06:43:15.000 080 21258.14 454.19 43094.66 48054.85 2021-03-21 06:43:16.000 080 21258.07 454.11 43094.67 48054.85 2021-03-21 06:43:17.000 080 21257.98 454.05 43094.69 48054.75 2021-03-21 06:43:18.000 080 21257.89 454.01 43094.70 48054.70 2021-03-21 06:43:19.000 080 21257.81 453.96 43094.71 48054.79 2021-03-21 06:43:20.000 080 21257.73 453.94 43094.73 48054.70 2021-03-21 06:43:21.000 080 21257.65 453.91 43094.76 48054.71 2021-03-21 06:43:22.000 080 21257.58 453.92 43094.77 48054.63 2021-03-21 06:43:23.000 080 21257.50 453.96 43094.79 48054.54 2021-03-21 06:43:24.000 080 21257.43 453.98 43094.79 48054.64 2021-03-21 06:43:25.000 080 21257.35 454.06 43094.76 48054.51 2021-03-21 06:43:26.000 080 21257.32 454.13 43094.74 48054.45 2021-03-21 06:43:27.000 080 21257.32 454.19 43094.74 48054.55 2021-03-21 06:43:28.000 080 21257.31 454.25 43094.74 48054.57 2021-03-21 06:43:29.000 080 21257.35 454.33 43094.72 48054.55 2021-03-21 06:43:30.000 080 21257.38 454.41 43094.69 48054.54 2021-03-21 06:43:31.000 080 21257.42 454.49 43094.70 48054.51 2021-03-21 06:43:32.000 080 21257.51 454.55 43094.67 48054.56 2021-03-21 06:43:33.000 080 21257.57 454.63 43094.67 48054.61 2021-03-21 06:43:34.000 080 21257.67 454.71 43094.67 48054.66 2021-03-21 06:43:35.000 080 21257.77 454.76 43094.67 48054.53 2021-03-21 06:43:36.000 080 21257.81 454.83 43094.64 48054.61 2021-03-21 06:43:37.000 080 21257.85 454.87 43094.63 48054.69 2021-03-21 06:43:38.000 080 21257.94 454.90 43094.63 48054.71 2021-03-21 06:43:39.000 080 21257.97 454.90 43094.64 48054.63 2021-03-21 06:43:40.000 080 21258.05 454.91 43094.63 48054.73 2021-03-21 06:43:41.000 080 21258.10 454.91 43094.67 48054.79 2021-03-21 06:43:42.000 080 21258.14 454.86 43094.69 48054.70 2021-03-21 06:43:43.000 080 21258.18 454.81 43094.67 48054.94 2021-03-21 06:43:44.000 080 21258.20 454.71 43094.68 48054.76 2021-03-21 06:43:45.000 080 21258.20 454.56 43094.74 48054.93 2021-03-21 06:43:46.000 080 21258.22 454.45 43094.73 48054.87 2021-03-21 06:43:47.000 080 21258.24 454.29 43094.75 48054.96 2021-03-21 06:43:48.000 080 21258.22 454.17 43094.75 48054.92 2021-03-21 06:43:49.000 080 21258.16 454.06 43094.82 48054.95 2021-03-21 06:43:50.000 080 21258.08 453.99 43094.79 48054.94 2021-03-21 06:43:51.000 080 21257.98 453.92 43094.81 48054.94 2021-03-21 06:43:52.000 080 21257.85 453.95 43094.84 48054.85 2021-03-21 06:43:53.000 080 21257.73 453.98 43094.86 48054.81 2021-03-21 06:43:54.000 080 21257.61 454.06 43094.87 48054.79 2021-03-21 06:43:55.000 080 21257.50 454.15 43094.84 48054.72 2021-03-21 06:43:56.000 080 21257.42 454.25 43094.84 48054.66 2021-03-21 06:43:57.000 080 21257.35 454.34 43094.77 48054.57 2021-03-21 06:43:58.000 080 21257.30 454.46 43094.76 48054.58 2021-03-21 06:43:59.000 080 21257.29 454.57 43094.75 48054.56 2021-03-21 06:44:00.000 080 21257.30 454.65 43094.72 48054.54 2021-03-21 06:44:01.000 080 21257.36 454.71 43094.70 48054.52 2021-03-21 06:44:02.000 080 21257.39 454.78 43094.71 48054.52 2021-03-21 06:44:03.000 080 21257.47 454.85 43094.69 48054.53 2021-03-21 06:44:04.000 080 21257.57 454.87 43094.65 48054.55 2021-03-21 06:44:05.000 080 21257.65 454.86 43094.65 48054.61 2021-03-21 06:44:06.000 080 21257.72 454.89 43094.64 48054.50 2021-03-21 06:44:07.000 080 21257.78 454.90 43094.64 48054.67 2021-03-21 06:44:08.000 080 21257.82 454.89 43094.69 48054.61 2021-03-21 06:44:09.000 080 21257.85 454.88 43094.70 48054.73 2021-03-21 06:44:10.000 080 21257.84 454.92 43094.73 48054.75 2021-03-21 06:44:11.000 080 21257.85 454.93 43094.71 48054.65 2021-03-21 06:44:12.000 080 21257.81 454.93 43094.70 48054.69 2021-03-21 06:44:13.000 080 21257.73 454.95 43094.77 48054.75 2021-03-21 06:44:14.000 080 21257.64 454.96 43094.77 48054.74 2021-03-21 06:44:15.000 080 21257.59 454.96 43094.80 48054.62 2021-03-21 06:44:16.000 080 21257.54 454.95 43094.81 48054.66 2021-03-21 06:44:17.000 080 21257.46 454.95 43094.84 48054.73 2021-03-21 06:44:18.000 080 21257.40 454.93 43094.85 48054.72 2021-03-21 06:44:19.000 080 21257.39 454.91 43094.87 48054.62 2021-03-21 06:44:20.000 080 21257.35 454.89 43094.86 48054.61 2021-03-21 06:44:21.000 080 21257.35 454.88 43094.87 48054.65 2021-03-21 06:44:22.000 080 21257.36 454.89 43094.90 48054.65 2021-03-21 06:44:23.000 080 21257.37 454.91 43094.91 48054.63 2021-03-21 06:44:24.000 080 21257.37 454.90 43094.90 48054.63 2021-03-21 06:44:25.000 080 21257.39 454.93 43094.88 48054.64 2021-03-21 06:44:26.000 080 21257.42 454.99 43094.87 48054.65 2021-03-21 06:44:27.000 080 21257.42 455.04 43094.89 48054.70 2021-03-21 06:44:28.000 080 21257.48 455.06 43094.89 48054.65 2021-03-21 06:44:29.000 080 21257.50 455.07 43094.86 48054.69 2021-03-21 06:44:30.000 080 21257.53 455.12 43094.87 48054.63 2021-03-21 06:44:31.000 080 21257.56 455.14 43094.84 48054.71 2021-03-21 06:44:32.000 080 21257.56 455.15 43094.84 48054.75 2021-03-21 06:44:33.000 080 21257.56 455.15 43094.86 48054.70 2021-03-21 06:44:34.000 080 21257.60 455.14 43094.86 48054.77 2021-03-21 06:44:35.000 080 21257.62 455.11 43094.88 48054.76 2021-03-21 06:44:36.000 080 21257.65 455.09 43094.91 48054.83 2021-03-21 06:44:37.000 080 21257.65 455.09 43094.93 48054.84 2021-03-21 06:44:38.000 080 21257.68 455.07 43094.93 48054.74 2021-03-21 06:44:39.000 080 21257.69 455.04 43094.92 48054.77 2021-03-21 06:44:40.000 080 21257.65 455.01 43094.91 48054.86 2021-03-21 06:44:41.000 080 21257.64 455.00 43094.92 48054.85 2021-03-21 06:44:42.000 080 21257.64 454.99 43094.97 48054.74 2021-03-21 06:44:43.000 080 21257.64 454.96 43094.96 48054.81 2021-03-21 06:44:44.000 080 21257.60 454.93 43094.98 48054.86 2021-03-21 06:44:45.000 080 21257.59 454.89 43095.01 48054.86 2021-03-21 06:44:46.000 080 21257.60 454.86 43095.01 48054.75 2021-03-21 06:44:47.000 080 21257.59 454.80 43094.99 48054.71 2021-03-21 06:44:48.000 080 21257.55 454.78 43095.00 48054.86 2021-03-21 06:44:49.000 080 21257.52 454.74 43095.01 48054.88 2021-03-21 06:44:50.000 080 21257.50 454.72 43095.00 48054.74 2021-03-21 06:44:51.000 080 21257.51 454.69 43095.02 48054.76 2021-03-21 06:44:52.000 080 21257.50 454.69 43095.01 48054.85 2021-03-21 06:44:53.000 080 21257.48 454.71 43095.01 48054.86 2021-03-21 06:44:54.000 080 21257.41 454.73 43095.00 48054.71 2021-03-21 06:44:55.000 080 21257.38 454.74 43095.02 48054.73 2021-03-21 06:44:56.000 080 21257.36 454.78 43094.98 48054.76 2021-03-21 06:44:57.000 080 21257.36 454.83 43095.01 48054.78 2021-03-21 06:44:58.000 080 21257.35 454.89 43095.00 48054.67 2021-03-21 06:44:59.000 080 21257.31 454.94 43094.95 48054.71 2021-03-21 06:45:00.000 080 21257.30 455.02 43094.97 48054.74 2021-03-21 06:45:01.000 080 21257.28 455.07 43094.95 48054.74 2021-03-21 06:45:02.000 080 21257.27 455.08 43094.92 48054.62 2021-03-21 06:45:03.000 080 21257.24 455.14 43094.93 48054.60 2021-03-21 06:45:04.000 080 21257.26 455.18 43094.90 48054.67 2021-03-21 06:45:05.000 080 21257.32 455.18 43094.89 48054.67 2021-03-21 06:45:06.000 080 21257.35 455.15 43094.89 48054.59 2021-03-21 06:45:07.000 080 21257.38 455.15 43094.89 48054.57 2021-03-21 06:45:08.000 080 21257.41 455.15 43094.87 48054.65 2021-03-21 06:45:09.000 080 21257.46 455.13 43094.85 48054.67 2021-03-21 06:45:10.000 080 21257.47 455.12 43094.88 48054.63 2021-03-21 06:45:11.000 080 21257.48 455.08 43094.88 48054.65 2021-03-21 06:45:12.000 080 21257.49 455.12 43094.84 48054.69 2021-03-21 06:45:13.000 080 21257.46 455.17 43094.82 48054.69 2021-03-21 06:45:14.000 080 21257.49 455.20 43094.82 48054.67 2021-03-21 06:45:15.000 080 21257.45 455.25 43094.77 48054.63 2021-03-21 06:45:16.000 080 21257.42 455.27 43094.77 48054.59 2021-03-21 06:45:17.000 080 21257.37 455.33 43094.77 48054.45 2021-03-21 06:45:18.000 080 21257.37 455.39 43094.72 48054.53 2021-03-21 06:45:19.000 080 21257.33 455.47 43094.69 48054.55 2021-03-21 06:45:20.000 080 21257.29 455.55 43094.69 48054.37 2021-03-21 06:45:21.000 080 21257.24 455.66 43094.64 48054.37 2021-03-21 06:45:22.000 080 21257.19 455.77 43094.62 48054.47 2021-03-21 06:45:23.000 080 21257.16 455.90 43094.62 48054.43 2021-03-21 06:45:24.000 080 21257.14 456.02 43094.62 48054.29 2021-03-21 06:45:25.000 080 21257.17 456.10 43094.61 48054.26 2021-03-21 06:45:26.000 080 21257.19 456.18 43094.55 48054.37 2021-03-21 06:45:27.000 080 21257.25 456.23 43094.52 48054.32 2021-03-21 06:45:28.000 080 21257.26 456.25 43094.50 48054.28 2021-03-21 06:45:29.000 080 21257.37 456.28 43094.52 48054.21 2021-03-21 06:45:30.000 080 21257.44 456.29 43094.52 48054.41 2021-03-21 06:45:31.000 080 21257.51 456.26 43094.51 48054.36 2021-03-21 06:45:32.000 080 21257.59 456.23 43094.53 48054.44 2021-03-21 06:45:33.000 080 21257.64 456.19 43094.53 48054.41 2021-03-21 06:45:34.000 080 21257.70 456.18 43094.54 48054.48 2021-03-21 06:45:35.000 080 21257.76 456.17 43094.51 48054.47 2021-03-21 06:45:36.000 080 21257.78 456.24 43094.51 48054.53 2021-03-21 06:45:37.000 080 21257.71 456.28 43094.47 48054.51 2021-03-21 06:45:38.000 080 21257.66 456.27 43094.44 48054.39 2021-03-21 06:45:39.000 080 21257.65 456.21 43094.41 48054.39 2021-03-21 06:45:40.000 080 21257.60 456.11 43094.45 48054.42 2021-03-21 06:45:41.000 080 21257.58 456.06 43094.51 48054.42 2021-03-21 06:45:42.000 080 21257.49 456.05 43094.52 48054.34 2021-03-21 06:45:43.000 080 21257.45 456.06 43094.51 48054.30 2021-03-21 06:45:44.000 080 21257.37 456.08 43094.50 48054.42 2021-03-21 06:45:45.000 080 21257.31 456.12 43094.48 48054.34 2021-03-21 06:45:46.000 080 21257.32 456.12 43094.43 48054.20 2021-03-21 06:45:47.000 080 21257.32 456.07 43094.40 48054.18 2021-03-21 06:45:48.000 080 21257.32 456.04 43094.38 48054.23 2021-03-21 06:45:49.000 080 21257.34 455.96 43094.38 48054.22 2021-03-21 06:45:50.000 080 21257.35 455.90 43094.39 48054.17 2021-03-21 06:45:51.000 080 21257.38 455.87 43094.39 48054.16 2021-03-21 06:45:52.000 080 21257.39 455.85 43094.40 48054.24 2021-03-21 06:45:53.000 080 21257.41 455.87 43094.39 48054.24 2021-03-21 06:45:54.000 080 21257.42 455.89 43094.40 48054.17 2021-03-21 06:45:55.000 080 21257.43 455.91 43094.39 48054.30 2021-03-21 06:45:56.000 080 21257.42 455.97 43094.38 48054.16 2021-03-21 06:45:57.000 080 21257.40 456.00 43094.39 48054.26 2021-03-21 06:45:58.000 080 21257.38 456.02 43094.39 48054.15 2021-03-21 06:45:59.000 080 21257.34 456.07 43094.42 48054.27 2021-03-21 06:46:00.000 080 21257.35 456.08 43094.43 48054.21 2021-03-21 06:46:01.000 080 21257.32 456.10 43094.47 48054.27 2021-03-21 06:46:02.000 080 21257.30 456.15 43094.52 48054.23 2021-03-21 06:46:03.000 080 21257.25 456.27 43094.48 48054.27 2021-03-21 06:46:04.000 080 21257.29 456.38 43094.47 48054.24 2021-03-21 06:46:05.000 080 21257.29 456.42 43094.48 48054.31 2021-03-21 06:46:06.000 080 21257.31 456.45 43094.47 48054.24 2021-03-21 06:46:07.000 080 21257.35 456.41 43094.52 48054.23 2021-03-21 06:46:08.000 080 21257.39 456.39 43094.52 48054.27 2021-03-21 06:46:09.000 080 21257.47 456.36 43094.55 48054.44 2021-03-21 06:46:10.000 080 21257.57 456.37 43094.63 48054.44 2021-03-21 06:46:11.000 080 21257.64 456.40 43094.62 48054.42 2021-03-21 06:46:12.000 080 21257.70 456.45 43094.62 48054.47 2021-03-21 06:46:13.000 080 21257.77 456.44 43094.60 48054.49 2021-03-21 06:46:14.000 080 21257.82 456.37 43094.64 48054.64 2021-03-21 06:46:15.000 080 21257.87 456.31 43094.69 48054.52 2021-03-21 06:46:16.000 080 21257.92 456.24 43094.70 48054.62 2021-03-21 06:46:17.000 080 21257.97 456.19 43094.71 48054.74 2021-03-21 06:46:18.000 080 21257.97 456.11 43094.77 48054.79 2021-03-21 06:46:19.000 080 21257.95 456.03 43094.80 48054.69 2021-03-21 06:46:20.000 080 21257.91 456.01 43094.81 48054.74 2021-03-21 06:46:21.000 080 21257.84 455.99 43094.83 48054.87 2021-03-21 06:46:22.000 080 21257.77 455.97 43094.84 48054.84 2021-03-21 06:46:23.000 080 21257.70 455.97 43094.83 48054.68 2021-03-21 06:46:24.000 080 21257.57 456.00 43094.85 48054.66 2021-03-21 06:46:25.000 080 21257.49 456.02 43094.88 48054.73 2021-03-21 06:46:26.000 080 21257.38 456.02 43094.87 48054.70 2021-03-21 06:46:27.000 080 21257.30 456.03 43094.88 48054.54 2021-03-21 06:46:28.000 080 21257.24 456.06 43094.87 48054.62 2021-03-21 06:46:29.000 080 21257.13 456.08 43094.82 48054.47 2021-03-21 06:46:30.000 080 21257.04 456.07 43094.82 48054.47 2021-03-21 06:46:31.000 080 21256.97 456.07 43094.85 48054.45 2021-03-21 06:46:32.000 080 21256.96 456.06 43094.88 48054.46 2021-03-21 06:46:33.000 080 21256.97 456.03 43094.84 48054.38 2021-03-21 06:46:34.000 080 21256.95 456.01 43094.84 48054.43 2021-03-21 06:46:35.000 080 21256.97 455.99 43094.84 48054.47 2021-03-21 06:46:36.000 080 21257.04 455.96 43094.87 48054.48 2021-03-21 06:46:37.000 080 21257.11 455.94 43094.89 48054.41 2021-03-21 06:46:38.000 080 21257.15 455.90 43094.87 48054.46 2021-03-21 06:46:39.000 080 21257.22 455.89 43094.86 48054.59 2021-03-21 06:46:40.000 080 21257.27 455.92 43094.86 48054.60 2021-03-21 06:46:41.000 080 21257.33 455.90 43094.87 48054.53 2021-03-21 06:46:42.000 080 21257.33 455.96 43094.87 48054.59 2021-03-21 06:46:43.000 080 21257.32 455.97 43094.89 48054.69 2021-03-21 06:46:44.000 080 21257.35 456.03 43094.92 48054.66 2021-03-21 06:46:45.000 080 21257.39 456.09 43094.93 48054.57 2021-03-21 06:46:46.000 080 21257.40 456.12 43094.90 48054.61 2021-03-21 06:46:47.000 080 21257.39 456.15 43094.87 48054.70 2021-03-21 06:46:48.000 080 21257.44 456.17 43094.85 48054.72 2021-03-21 06:46:49.000 080 21257.48 456.16 43094.85 48054.58 2021-03-21 06:46:50.000 080 21257.48 456.15 43094.85 48054.60 2021-03-21 06:46:51.000 080 21257.49 456.15 43094.86 48054.73 2021-03-21 06:46:52.000 080 21257.56 456.10 43094.86 48054.69 2021-03-21 06:46:53.000 080 21257.61 456.04 43094.84 48054.63 2021-03-21 06:46:54.000 080 21257.62 455.97 43094.86 48054.62 2021-03-21 06:46:55.000 080 21257.69 455.88 43094.84 48054.78 2021-03-21 06:46:56.000 080 21257.73 455.81 43094.85 48054.77 2021-03-21 06:46:57.000 080 21257.74 455.74 43094.85 48054.72 2021-03-21 06:46:58.000 080 21257.78 455.66 43094.86 48054.76 2021-03-21 06:46:59.000 080 21257.76 455.57 43094.90 48054.85 2021-03-21 06:47:00.000 080 21257.74 455.51 43094.88 48054.89 2021-03-21 06:47:01.000 080 21257.69 455.45 43094.93 48054.75 2021-03-21 06:47:02.000 080 21257.59 455.43 43094.97 48054.83 2021-03-21 06:47:03.000 080 21257.56 455.41 43094.99 48054.84 2021-03-21 06:47:04.000 080 21257.43 455.43 43094.97 48054.88 2021-03-21 06:47:05.000 080 21257.34 455.42 43095.02 48054.76 2021-03-21 06:47:06.000 080 21257.26 455.46 43095.02 48054.73 2021-03-21 06:47:07.000 080 21257.18 455.51 43095.06 48054.80 2021-03-21 06:47:08.000 080 21257.14 455.53 43095.06 48054.75 2021-03-21 06:47:09.000 080 21257.05 455.55 43095.07 48054.63 2021-03-21 06:47:10.000 080 21257.00 455.55 43095.05 48054.57 2021-03-21 06:47:11.000 080 21256.98 455.60 43094.99 48054.64 2021-03-21 06:47:12.000 080 21256.95 455.68 43094.98 48054.56 2021-03-21 06:47:13.000 080 21256.94 455.72 43095.01 48054.58 2021-03-21 06:47:14.000 080 21256.96 455.76 43095.03 48054.56 2021-03-21 06:47:15.000 080 21256.95 455.79 43095.01 48054.57 2021-03-21 06:47:16.000 080 21256.96 455.87 43094.99 48054.56 2021-03-21 06:47:17.000 080 21256.97 455.95 43094.99 48054.61 2021-03-21 06:47:18.000 080 21256.99 456.01 43094.96 48054.62 2021-03-21 06:47:19.000 080 21257.00 456.07 43094.92 48054.54 2021-03-21 06:47:20.000 080 21257.03 456.13 43094.92 48054.50 2021-03-21 06:47:21.000 080 21257.07 456.19 43094.93 48054.63 2021-03-21 06:47:22.000 080 21257.08 456.28 43094.92 48054.60 2021-03-21 06:47:23.000 080 21257.04 456.35 43094.93 48054.49 2021-03-21 06:47:24.000 080 21257.10 456.44 43094.93 48054.51 2021-03-21 06:47:25.000 080 21257.11 456.52 43094.90 48054.64 2021-03-21 06:47:26.000 080 21257.12 456.61 43094.88 48054.63 2021-03-21 06:47:27.000 080 21257.14 456.67 43094.89 48054.48 2021-03-21 06:47:28.000 080 21257.18 456.69 43094.87 48054.48 2021-03-21 06:47:29.000 080 21257.26 456.67 43094.88 48054.66 2021-03-21 06:47:30.000 080 21257.30 456.68 43094.86 48054.65 2021-03-21 06:47:31.000 080 21257.34 456.66 43094.87 48054.54 2021-03-21 06:47:32.000 080 21257.40 456.60 43094.91 48054.59 2021-03-21 06:47:33.000 080 21257.45 456.57 43094.89 48054.70 2021-03-21 06:47:34.000 080 21257.53 456.47 43094.91 48054.73 2021-03-21 06:47:35.000 080 21257.54 456.41 43094.93 48054.62 2021-03-21 06:47:36.000 080 21257.56 456.34 43094.94 48054.70 2021-03-21 06:47:37.000 080 21257.54 456.22 43094.92 48054.80 2021-03-21 06:47:38.000 080 21257.55 456.13 43094.91 48054.78 2021-03-21 06:47:39.000 080 21257.49 456.08 43094.94 48054.72 2021-03-21 06:47:40.000 080 21257.47 455.99 43094.96 48054.73 2021-03-21 06:47:41.000 080 21257.42 455.87 43094.97 48054.80 2021-03-21 06:47:42.000 080 21257.35 455.76 43095.01 48054.80 2021-03-21 06:47:43.000 080 21257.25 455.70 43095.02 48054.68 2021-03-21 06:47:44.000 080 21257.16 455.64 43095.03 48054.68 2021-03-21 06:47:45.000 080 21257.07 455.59 43095.06 48054.75 2021-03-21 06:47:46.000 080 21256.98 455.58 43095.06 48054.70 2021-03-21 06:47:47.000 080 21256.91 455.55 43095.10 48054.63 2021-03-21 06:47:48.000 080 21256.83 455.57 43095.14 48054.56 2021-03-21 06:47:49.000 080 21256.77 455.60 43095.15 48054.69 2021-03-21 06:47:50.000 080 21256.71 455.68 43095.15 48054.64 2021-03-21 06:47:51.000 080 21256.66 455.76 43095.16 48054.58 2021-03-21 06:47:52.000 080 21256.62 455.85 43095.16 48054.57 2021-03-21 06:47:53.000 080 21256.61 455.96 43095.17 48054.56 2021-03-21 06:47:54.000 080 21256.66 456.02 43095.14 48054.53 2021-03-21 06:47:55.000 080 21256.69 456.08 43095.10 48054.59 2021-03-21 06:47:56.000 080 21256.72 456.14 43095.09 48054.54 2021-03-21 06:47:57.000 080 21256.78 456.16 43095.11 48054.51 2021-03-21 06:47:58.000 080 21256.90 456.09 43095.10 48054.68 2021-03-21 06:47:59.000 080 21257.00 456.02 43095.06 48054.57 2021-03-21 06:48:00.000 080 21257.13 455.93 43095.07 48054.78 2021-03-21 06:48:01.000 080 21257.26 455.85 43095.09 48054.75 2021-03-21 06:48:02.000 080 21257.35 455.77 43095.11 48054.72 2021-03-21 06:48:03.000 080 21257.41 455.68 43095.10 48054.78 2021-03-21 06:48:04.000 080 21257.46 455.58 43095.11 48054.96 2021-03-21 06:48:05.000 080 21257.47 455.55 43095.12 48054.99 2021-03-21 06:48:06.000 080 21257.46 455.55 43095.14 48054.84 2021-03-21 06:48:07.000 080 21257.43 455.61 43095.12 48054.85 2021-03-21 06:48:08.000 080 21257.35 455.70 43095.10 48054.92 2021-03-21 06:48:09.000 080 21257.28 455.73 43095.07 48054.87 2021-03-21 06:48:10.000 080 21257.19 455.79 43095.09 48054.69 2021-03-21 06:48:11.000 080 21257.11 455.88 43095.08 48054.71 2021-03-21 06:48:12.000 080 21257.08 456.01 43095.06 48054.76 2021-03-21 06:48:13.000 080 21257.04 456.10 43095.03 48054.71 2021-03-21 06:48:14.000 080 21257.05 456.14 43095.02 48054.57 2021-03-21 06:48:15.000 080 21257.05 456.14 43095.02 48054.57 2021-03-21 06:48:16.000 080 21257.14 456.10 43095.02 48054.67 2021-03-21 06:48:17.000 080 21257.24 456.07 43094.99 48054.70 2021-03-21 06:48:18.000 080 21257.35 455.99 43094.96 48054.64 2021-03-21 06:48:19.000 080 21257.47 455.93 43094.97 48054.66 2021-03-21 06:48:20.000 080 21257.55 455.83 43094.94 48054.80 2021-03-21 06:48:21.000 080 21257.63 455.73 43094.94 48054.79 2021-03-21 06:48:22.000 080 21257.70 455.69 43094.98 48054.85 2021-03-21 06:48:23.000 080 21257.75 455.60 43094.98 48054.85 2021-03-21 06:48:24.000 080 21257.74 455.56 43094.99 48054.90 2021-03-21 06:48:25.000 080 21257.68 455.62 43094.98 48054.90 2021-03-21 06:48:26.000 080 21257.57 455.71 43094.98 48054.84 2021-03-21 06:48:27.000 080 21257.50 455.78 43094.99 48054.93 2021-03-21 06:48:28.000 080 21257.40 455.87 43094.99 48054.87 2021-03-21 06:48:29.000 080 21257.26 455.99 43094.97 48054.74 2021-03-21 06:48:30.000 080 21257.16 456.10 43095.01 48054.68 2021-03-21 06:48:31.000 080 21257.08 456.21 43095.00 48054.71 2021-03-21 06:48:32.000 080 21256.97 456.32 43094.96 48054.65 2021-03-21 06:48:33.000 080 21256.87 456.40 43094.95 48054.50 2021-03-21 06:48:34.000 080 21256.86 456.45 43094.94 48054.43 2021-03-21 06:48:35.000 080 21256.87 456.46 43094.89 48054.56 2021-03-21 06:48:36.000 080 21256.90 456.44 43094.93 48054.50 2021-03-21 06:48:37.000 080 21256.93 456.43 43094.85 48054.44 2021-03-21 06:48:38.000 080 21257.05 456.40 43094.88 48054.40 2021-03-21 06:48:39.000 080 21257.12 456.35 43094.86 48054.59 2021-03-21 06:48:40.000 080 21257.20 456.34 43094.87 48054.58 2021-03-21 06:48:41.000 080 21257.31 456.30 43094.85 48054.48 2021-03-21 06:48:42.000 080 21257.37 456.27 43094.85 48054.55 2021-03-21 06:48:43.000 080 21257.41 456.27 43094.87 48054.69 2021-03-21 06:48:44.000 080 21257.42 456.30 43094.87 48054.70 2021-03-21 06:48:45.000 080 21257.38 456.35 43094.83 48054.55 2021-03-21 06:48:46.000 080 21257.36 456.37 43094.84 48054.62 2021-03-21 06:48:47.000 080 21257.30 456.41 43094.81 48054.65 2021-03-21 06:48:48.000 080 21257.25 456.48 43094.81 48054.58 2021-03-21 06:48:49.000 080 21257.20 456.55 43094.77 48054.46 2021-03-21 06:48:50.000 080 21257.18 456.59 43094.76 48054.52 2021-03-21 06:48:51.000 080 21257.15 456.63 43094.76 48054.48 2021-03-21 06:48:52.000 080 21257.12 456.67 43094.75 48054.44 2021-03-21 06:48:53.000 080 21257.08 456.74 43094.77 48054.46 2021-03-21 06:48:54.000 080 21257.05 456.78 43094.74 48054.35 2021-03-21 06:48:55.000 080 21257.00 456.84 43094.76 48054.44 2021-03-21 06:48:56.000 080 21257.00 456.85 43094.80 48054.31 2021-03-21 06:48:57.000 080 21257.02 456.87 43094.82 48054.34 2021-03-21 06:48:58.000 080 21257.02 456.89 43094.81 48054.43 2021-03-21 06:48:59.000 080 21257.06 456.89 43094.83 48054.46 2021-03-21 06:49:00.000 080 21257.16 456.86 43094.82 48054.38 2021-03-21 06:49:01.000 080 21257.19 456.83 43094.81 48054.40 2021-03-21 06:49:02.000 080 21257.21 456.78 43094.81 48054.52 2021-03-21 06:49:03.000 080 21257.24 456.76 43094.82 48054.55 2021-03-21 06:49:04.000 080 21257.27 456.75 43094.82 48054.49 2021-03-21 06:49:05.000 080 21257.30 456.73 43094.78 48054.46 2021-03-21 06:49:06.000 080 21257.27 456.69 43094.75 48054.50 2021-03-21 06:49:07.000 080 21257.23 456.62 43094.73 48054.52 2021-03-21 06:49:08.000 080 21257.22 456.53 43094.76 48054.45 2021-03-21 06:49:09.000 080 21257.15 456.49 43094.77 48054.39 2021-03-21 06:49:10.000 080 21257.08 456.48 43094.76 48054.42 2021-03-21 06:49:11.000 080 21257.02 456.49 43094.75 48054.38 2021-03-21 06:49:12.000 080 21256.93 456.49 43094.77 48054.39 2021-03-21 06:49:13.000 080 21256.86 456.48 43094.79 48054.37 2021-03-21 06:49:14.000 080 21256.80 456.45 43094.79 48054.24 2021-03-21 06:49:15.000 080 21256.77 456.41 43094.81 48054.29 2021-03-21 06:49:16.000 080 21256.73 456.41 43094.83 48054.36 2021-03-21 06:49:17.000 080 21256.76 456.39 43094.84 48054.35 2021-03-21 06:49:18.000 080 21256.77 456.33 43094.88 48054.28 2021-03-21 06:49:19.000 080 21256.79 456.31 43094.89 48054.40 2021-03-21 06:49:20.000 080 21256.83 456.31 43094.91 48054.32 2021-03-21 06:49:21.000 080 21256.88 456.30 43094.90 48054.46 2021-03-21 06:49:22.000 080 21256.92 456.28 43094.91 48054.42 2021-03-21 06:49:23.000 080 21256.98 456.28 43094.94 48054.53 2021-03-21 06:49:24.000 080 21257.06 456.31 43094.93 48054.53 2021-03-21 06:49:25.000 080 21257.06 456.38 43094.95 48054.55 2021-03-21 06:49:26.000 080 21257.07 456.43 43094.95 48054.56 2021-03-21 06:49:27.000 080 21257.10 456.46 43094.95 48054.60 2021-03-21 06:49:28.000 080 21257.15 456.52 43094.95 48054.59 2021-03-21 06:49:29.000 080 21257.14 456.56 43094.95 48054.55 2021-03-21 06:49:30.000 080 21257.10 456.59 43094.95 48054.57 2021-03-21 06:49:31.000 080 21257.12 456.59 43094.95 48054.64 2021-03-21 06:49:32.000 080 21257.18 456.57 43094.94 48054.65 2021-03-21 06:49:33.000 080 21257.21 456.56 43094.99 48054.59 2021-03-21 06:49:34.000 080 21257.24 456.51 43095.02 48054.61 2021-03-21 06:49:35.000 080 21257.27 456.45 43095.02 48054.73 2021-03-21 06:49:36.000 080 21257.32 456.37 43095.03 48054.78 2021-03-21 06:49:37.000 080 21257.37 456.25 43095.06 48054.71 2021-03-21 06:49:38.000 080 21257.44 456.16 43095.05 48054.77 2021-03-21 06:49:39.000 080 21257.46 456.06 43095.09 48054.85 2021-03-21 06:49:40.000 080 21257.45 455.97 43095.12 48054.93 2021-03-21 06:49:41.000 080 21257.44 455.89 43095.16 48054.83 2021-03-21 06:49:42.000 080 21257.43 455.83 43095.21 48054.86 2021-03-21 06:49:43.000 080 21257.43 455.83 43095.22 48054.98 2021-03-21 06:49:44.000 080 21257.38 455.78 43095.19 48054.96 2021-03-21 06:49:45.000 080 21257.32 455.77 43095.21 48054.86 2021-03-21 06:49:46.000 080 21257.24 455.77 43095.22 48054.85 2021-03-21 06:49:47.000 080 21257.19 455.74 43095.22 48054.93 2021-03-21 06:49:48.000 080 21257.19 455.70 43095.26 48054.93 2021-03-21 06:49:49.000 080 21257.20 455.68 43095.28 48054.79 2021-03-21 06:49:50.000 080 21257.17 455.67 43095.30 48054.81 2021-03-21 06:49:51.000 080 21257.16 455.67 43095.28 48054.93 2021-03-21 06:49:52.000 080 21257.12 455.65 43095.27 48054.85 2021-03-21 06:49:53.000 080 21257.16 455.61 43095.26 48054.79 2021-03-21 06:49:54.000 080 21257.23 455.59 43095.24 48054.90 2021-03-21 06:49:55.000 080 21257.28 455.59 43095.24 48054.82 2021-03-21 06:49:56.000 080 21257.35 455.59 43095.25 48054.98 2021-03-21 06:49:57.000 080 21257.35 455.59 43095.26 48054.89 2021-03-21 06:49:58.000 080 21257.42 455.59 43095.27 48055.02 2021-03-21 06:49:59.000 080 21257.47 455.62 43095.27 48054.98 2021-03-21 06:50:00.000 080 21257.54 455.66 43095.27 48055.07 2021-03-21 06:50:01.000 080 21257.60 455.70 43095.29 48055.07 2021-03-21 06:50:02.000 080 21257.65 455.74 43095.32 48055.08 2021-03-21 06:50:03.000 080 21257.72 455.82 43095.33 48055.12 2021-03-21 06:50:04.000 080 21257.82 455.87 43095.31 48055.22 2021-03-21 06:50:05.000 080 21257.90 455.96 43095.29 48055.24 2021-03-21 06:50:06.000 080 21257.96 456.04 43095.28 48055.20 2021-03-21 06:50:07.000 080 21258.03 456.07 43095.26 48055.22 2021-03-21 06:50:08.000 080 21258.06 456.06 43095.26 48055.31 2021-03-21 06:50:09.000 080 21258.07 456.06 43095.21 48055.33 2021-03-21 06:50:10.000 080 21258.11 456.06 43095.19 48055.24 2021-03-21 06:50:11.000 080 21258.15 455.99 43095.19 48055.23 2021-03-21 06:50:12.000 080 21258.16 455.95 43095.20 48055.33 2021-03-21 06:50:13.000 080 21258.14 455.93 43095.18 48055.31 2021-03-21 06:50:14.000 080 21258.12 455.90 43095.20 48055.17 2021-03-21 06:50:15.000 080 21258.08 455.86 43095.16 48055.17 2021-03-21 06:50:16.000 080 21258.01 455.83 43095.20 48055.27 2021-03-21 06:50:17.000 080 21257.92 455.83 43095.18 48055.19 2021-03-21 06:50:18.000 080 21257.78 455.86 43095.16 48055.02 2021-03-21 06:50:19.000 080 21257.61 455.92 43095.12 48055.00 2021-03-21 06:50:20.000 080 21257.42 456.00 43095.12 48055.03 2021-03-21 06:50:21.000 080 21257.24 456.10 43095.13 48054.91 2021-03-21 06:50:22.000 080 21257.05 456.25 43095.11 48054.72 2021-03-21 06:50:23.000 080 21256.87 456.46 43095.10 48054.73 2021-03-21 06:50:24.000 080 21256.73 456.59 43095.08 48054.55 2021-03-21 06:50:25.000 080 21256.64 456.75 43095.03 48054.60 2021-03-21 06:50:26.000 080 21256.59 456.92 43095.01 48054.41 2021-03-21 06:50:27.000 080 21256.57 457.09 43094.97 48054.42 2021-03-21 06:50:28.000 080 21256.63 457.21 43094.92 48054.36 2021-03-21 06:50:29.000 080 21256.71 457.30 43094.94 48054.36 2021-03-21 06:50:30.000 080 21256.85 457.32 43094.89 48054.34 2021-03-21 06:50:31.000 080 21257.00 457.34 43094.88 48054.46 2021-03-21 06:50:32.000 080 21257.18 457.29 43094.87 48054.49 2021-03-21 06:50:33.000 080 21257.39 457.21 43094.86 48054.52 2021-03-21 06:50:34.000 080 21257.63 457.07 43094.90 48054.64 2021-03-21 06:50:35.000 080 21257.81 456.93 43094.89 48054.79 2021-03-21 06:50:36.000 080 21258.00 456.78 43094.92 48054.89 2021-03-21 06:50:37.000 080 21258.13 456.61 43094.94 48054.88 2021-03-21 06:50:38.000 080 21258.24 456.44 43095.00 48055.02 2021-03-21 06:50:39.000 080 21258.31 456.27 43095.00 48055.16 2021-03-21 06:50:40.000 080 21258.33 456.13 43095.04 48055.18 2021-03-21 06:50:41.000 080 21258.31 456.02 43095.12 48055.26 2021-03-21 06:50:42.000 080 21258.23 455.96 43095.14 48055.24 2021-03-21 06:50:43.000 080 21258.13 455.94 43095.20 48055.30 2021-03-21 06:50:44.000 080 21258.06 455.93 43095.21 48055.19 2021-03-21 06:50:45.000 080 21257.93 455.92 43095.22 48055.26 2021-03-21 06:50:46.000 080 21257.82 455.94 43095.24 48055.22 2021-03-21 06:50:47.000 080 21257.72 455.96 43095.27 48055.10 2021-03-21 06:50:48.000 080 21257.59 455.97 43095.27 48055.07 2021-03-21 06:50:49.000 080 21257.51 455.99 43095.24 48055.08 2021-03-21 06:50:50.000 080 21257.42 456.00 43095.22 48055.06 2021-03-21 06:50:51.000 080 21257.38 455.99 43095.21 48054.96 2021-03-21 06:50:52.000 080 21257.37 455.97 43095.20 48054.92 2021-03-21 06:50:53.000 080 21257.35 455.94 43095.19 48055.01 2021-03-21 06:50:54.000 080 21257.33 455.95 43095.18 48054.99 2021-03-21 06:50:55.000 080 21257.34 455.95 43095.16 48054.90 2021-03-21 06:50:56.000 080 21257.34 455.93 43095.14 48054.89 2021-03-21 06:50:57.000 080 21257.30 455.95 43095.12 48054.86 2021-03-21 06:50:58.000 080 21257.25 455.99 43095.14 48054.80 2021-03-21 06:50:59.000 080 21257.20 456.02 43095.12 48054.82 2021-03-21 06:51:00.000 080 21257.16 456.09 43095.12 48054.78 2021-03-21 06:51:01.000 080 21257.09 456.20 43095.12 48054.78 2021-03-21 06:51:02.000 080 21257.09 456.25 43095.16 48054.72 2021-03-21 06:51:03.000 080 21257.04 456.35 43095.16 48054.72 2021-03-21 06:51:04.000 080 21257.01 456.44 43095.13 48054.79 2021-03-21 06:51:05.000 080 21257.05 456.52 43095.10 48054.77 2021-03-21 06:51:06.000 080 21257.07 456.55 43095.06 48054.67 2021-03-21 06:51:07.000 080 21257.12 456.61 43095.05 48054.64 2021-03-21 06:51:08.000 080 21257.15 456.58 43095.02 48054.81 2021-03-21 06:51:09.000 080 21257.17 456.59 43094.98 48054.76 2021-03-21 06:51:10.000 080 21257.22 456.59 43094.96 48054.67 2021-03-21 06:51:11.000 080 21257.27 456.53 43095.00 48054.66 2021-03-21 06:51:12.000 080 21257.31 456.44 43094.98 48054.77 2021-03-21 06:51:13.000 080 21257.38 456.35 43094.98 48054.77 2021-03-21 06:51:14.000 080 21257.42 456.28 43095.02 48054.69 2021-03-21 06:51:15.000 080 21257.46 456.23 43094.98 48054.73 2021-03-21 06:51:16.000 080 21257.50 456.19 43095.02 48054.89 2021-03-21 06:51:17.000 080 21257.49 456.17 43095.04 48054.87 2021-03-21 06:51:18.000 080 21257.45 456.20 43095.01 48054.76 2021-03-21 06:51:19.000 080 21257.45 456.23 43095.00 48054.76 2021-03-21 06:51:20.000 080 21257.44 456.25 43095.03 48054.87 2021-03-21 06:51:21.000 080 21257.40 456.25 43095.00 48054.81 2021-03-21 06:51:22.000 080 21257.37 456.24 43094.96 48054.69 2021-03-21 06:51:23.000 080 21257.30 456.20 43094.97 48054.67 2021-03-21 06:51:24.000 080 21257.21 456.19 43095.00 48054.75 2021-03-21 06:51:25.000 080 21257.16 456.17 43095.01 48054.70 2021-03-21 06:51:26.000 080 21257.09 456.13 43095.04 48054.60 2021-03-21 06:51:27.000 080 21257.04 456.13 43095.01 48054.58 2021-03-21 06:51:28.000 080 21256.99 456.10 43095.02 48054.70 2021-03-21 06:51:29.000 080 21256.98 456.05 43095.03 48054.54 2021-03-21 06:51:30.000 080 21256.96 456.00 43095.00 48054.60 2021-03-21 06:51:31.000 080 21256.95 455.95 43095.04 48054.55 2021-03-21 06:51:32.000 080 21256.92 455.90 43095.06 48054.61 2021-03-21 06:51:33.000 080 21256.92 455.88 43095.07 48054.63 2021-03-21 06:51:34.000 080 21256.91 455.91 43095.08 48054.57 2021-03-21 06:51:35.000 080 21256.88 455.92 43095.05 48054.67 2021-03-21 06:51:36.000 080 21256.88 455.92 43095.07 48054.63 2021-03-21 06:51:37.000 080 21256.90 455.89 43095.09 48054.55 2021-03-21 06:51:38.000 080 21256.92 455.87 43095.05 48054.58 2021-03-21 06:51:39.000 080 21256.93 455.87 43095.03 48054.68 2021-03-21 06:51:40.000 080 21256.93 455.88 43095.05 48054.67 2021-03-21 06:51:41.000 080 21256.98 455.89 43095.07 48054.52 2021-03-21 06:51:42.000 080 21256.98 455.90 43095.03 48054.62 2021-03-21 06:51:43.000 080 21257.04 455.91 43094.98 48054.69 2021-03-21 06:51:44.000 080 21257.06 455.89 43094.96 48054.64 2021-03-21 06:51:45.000 080 21257.07 455.87 43094.97 48054.56 2021-03-21 06:51:46.000 080 21257.10 455.84 43094.99 48054.62 2021-03-21 06:51:47.000 080 21257.11 455.80 43095.01 48054.71 2021-03-21 06:51:48.000 080 21257.11 455.82 43095.03 48054.72 2021-03-21 06:51:49.000 080 21257.13 455.84 43095.05 48054.59 2021-03-21 06:51:50.000 080 21257.15 455.86 43095.06 48054.64 2021-03-21 06:51:51.000 080 21257.15 455.91 43095.05 48054.76 2021-03-21 06:51:52.000 080 21257.12 455.95 43095.06 48054.80 2021-03-21 06:51:53.000 080 21257.16 455.99 43095.07 48054.68 2021-03-21 06:51:54.000 080 21257.21 455.99 43095.12 48054.69 2021-03-21 06:51:55.000 080 21257.27 455.98 43095.09 48054.82 2021-03-21 06:51:56.000 080 21257.35 455.96 43095.04 48054.82 2021-03-21 06:51:57.000 080 21257.42 455.95 43095.07 48054.78 2021-03-21 06:51:58.000 080 21257.47 455.90 43095.08 48054.83 2021-03-21 06:51:59.000 080 21257.56 455.85 43095.09 48054.94 2021-03-21 06:52:00.000 080 21257.63 455.75 43095.12 48055.01 2021-03-21 06:52:01.000 080 21257.72 455.64 43095.13 48054.92 2021-03-21 06:52:02.000 080 21257.75 455.54 43095.14 48054.97 2021-03-21 06:52:03.000 080 21257.77 455.48 43095.13 48055.11 2021-03-21 06:52:04.000 080 21257.75 455.43 43095.17 48055.11 2021-03-21 06:52:05.000 080 21257.69 455.39 43095.20 48055.04 2021-03-21 06:52:06.000 080 21257.63 455.38 43095.24 48055.03 2021-03-21 06:52:07.000 080 21257.53 455.37 43095.28 48055.12 2021-03-21 06:52:08.000 080 21257.39 455.37 43095.26 48055.00 2021-03-21 06:52:09.000 080 21257.23 455.44 43095.28 48055.06 2021-03-21 06:52:10.000 080 21257.11 455.50 43095.27 48054.86 2021-03-21 06:52:11.000 080 21256.97 455.57 43095.27 48054.91 2021-03-21 06:52:12.000 080 21256.81 455.69 43095.29 48054.86 2021-03-21 06:52:13.000 080 21256.72 455.75 43095.29 48054.73 2021-03-21 06:52:14.000 080 21256.67 455.83 43095.27 48054.75 2021-03-21 06:52:15.000 080 21256.63 455.90 43095.21 48054.62 2021-03-21 06:52:16.000 080 21256.63 455.95 43095.20 48054.60 2021-03-21 06:52:17.000 080 21256.69 455.95 43095.19 48054.61 2021-03-21 06:52:18.000 080 21256.75 455.96 43095.16 48054.64 2021-03-21 06:52:19.000 080 21256.86 455.96 43095.14 48054.63 2021-03-21 06:52:20.000 080 21256.97 455.95 43095.13 48054.60 2021-03-21 06:52:21.000 080 21257.08 455.93 43095.08 48054.73 2021-03-21 06:52:22.000 080 21257.17 455.93 43095.05 48054.65 2021-03-21 06:52:23.000 080 21257.25 455.91 43095.05 48054.73 2021-03-21 06:52:24.000 080 21257.29 455.87 43095.02 48054.79 2021-03-21 06:52:25.000 080 21257.31 455.83 43095.01 48054.68 2021-03-21 06:52:26.000 080 21257.35 455.79 43095.02 48054.68 2021-03-21 06:52:27.000 080 21257.34 455.77 43095.00 48054.81 2021-03-21 06:52:28.000 080 21257.32 455.76 43095.04 48054.71 2021-03-21 06:52:29.000 080 21257.30 455.71 43095.06 48054.82 2021-03-21 06:52:30.000 080 21257.24 455.70 43095.08 48054.70 2021-03-21 06:52:31.000 080 21257.18 455.72 43095.11 48054.78 2021-03-21 06:52:32.000 080 21257.16 455.69 43095.11 48054.73 2021-03-21 06:52:33.000 080 21257.12 455.66 43095.13 48054.75 2021-03-21 06:52:34.000 080 21257.12 455.62 43095.14 48054.73 2021-03-21 06:52:35.000 080 21257.12 455.61 43095.13 48054.73 2021-03-21 06:52:36.000 080 21257.18 455.60 43095.13 48054.69 2021-03-21 06:52:37.000 080 21257.22 455.57 43095.12 48054.77 2021-03-21 06:52:38.000 080 21257.30 455.51 43095.12 48054.80 2021-03-21 06:52:39.000 080 21257.40 455.45 43095.09 48054.79 2021-03-21 06:52:40.000 080 21257.54 455.37 43095.12 48054.87 2021-03-21 06:52:41.000 080 21257.67 455.28 43095.12 48054.91 2021-03-21 06:52:42.000 080 21257.76 455.27 43095.14 48055.00 2021-03-21 06:52:43.000 080 21257.87 455.21 43095.15 48055.05 2021-03-21 06:52:44.000 080 21257.93 455.15 43095.16 48055.10 2021-03-21 06:52:45.000 080 21257.97 455.12 43095.20 48055.13 2021-03-21 06:52:46.000 080 21258.01 455.07 43095.22 48055.18 2021-03-21 06:52:47.000 080 21257.97 455.03 43095.21 48055.15 2021-03-21 06:52:48.000 080 21257.93 455.03 43095.22 48055.19 2021-03-21 06:52:49.000 080 21257.84 455.05 43095.26 48055.21 2021-03-21 06:52:50.000 080 21257.69 455.09 43095.27 48055.15 2021-03-21 06:52:51.000 080 21257.56 455.18 43095.27 48055.11 2021-03-21 06:52:52.000 080 21257.43 455.28 43095.29 48055.11 2021-03-21 06:52:53.000 080 21257.29 455.34 43095.28 48055.06 2021-03-21 06:52:54.000 080 21257.18 455.44 43095.29 48054.93 2021-03-21 06:52:55.000 080 21257.07 455.57 43095.27 48054.88 2021-03-21 06:52:56.000 080 21256.98 455.64 43095.30 48054.89 2021-03-21 06:52:57.000 080 21256.93 455.74 43095.27 48054.85 2021-03-21 06:52:58.000 080 21256.90 455.82 43095.24 48054.75 2021-03-21 06:52:59.000 080 21256.92 455.87 43095.24 48054.73 2021-03-21 06:53:00.000 080 21256.95 455.89 43095.23 48054.77 2021-03-21 06:53:01.000 080 21257.00 455.92 43095.19 48054.78 2021-03-21 06:53:02.000 080 21257.06 455.97 43095.16 48054.70 2021-03-21 06:53:03.000 080 21257.16 456.00 43095.16 48054.77 2021-03-21 06:53:04.000 080 21257.23 455.99 43095.17 48054.79 2021-03-21 06:53:05.000 080 21257.28 455.98 43095.19 48054.83 2021-03-21 06:53:06.000 080 21257.33 455.99 43095.19 48054.88 2021-03-21 06:53:07.000 080 21257.39 456.02 43095.20 48054.91 2021-03-21 06:53:08.000 080 21257.42 456.01 43095.22 48054.84 2021-03-21 06:53:09.000 080 21257.44 456.03 43095.20 48054.93 2021-03-21 06:53:10.000 080 21257.44 456.05 43095.20 48054.95 2021-03-21 06:53:11.000 080 21257.39 456.06 43095.25 48054.94 2021-03-21 06:53:12.000 080 21257.42 456.05 43095.24 48054.92 2021-03-21 06:53:13.000 080 21257.39 456.00 43095.26 48054.96 2021-03-21 06:53:14.000 080 21257.42 455.95 43095.29 48054.99 2021-03-21 06:53:15.000 080 21257.39 455.90 43095.28 48054.97 2021-03-21 06:53:16.000 080 21257.36 455.86 43095.31 48054.97 2021-03-21 06:53:17.000 080 21257.36 455.75 43095.34 48055.00 2021-03-21 06:53:18.000 080 21257.39 455.68 43095.33 48055.02 2021-03-21 06:53:19.000 080 21257.39 455.59 43095.33 48055.00 2021-03-21 06:53:20.000 080 21257.40 455.46 43095.34 48055.06 2021-03-21 06:53:21.000 080 21257.44 455.36 43095.34 48055.05 2021-03-21 06:53:22.000 080 21257.51 455.22 43095.40 48055.06 2021-03-21 06:53:23.000 080 21257.52 455.14 43095.43 48055.10 2021-03-21 06:53:24.000 080 21257.53 455.08 43095.49 48055.20 2021-03-21 06:53:25.000 080 21257.54 455.04 43095.48 48055.22 2021-03-21 06:53:26.000 080 21257.56 455.05 43095.49 48055.21 2021-03-21 06:53:27.000 080 21257.55 455.08 43095.48 48055.20 2021-03-21 06:53:28.000 080 21257.54 455.13 43095.48 48055.27 2021-03-21 06:53:29.000 080 21257.51 455.19 43095.47 48055.29 2021-03-21 06:53:30.000 080 21257.46 455.27 43095.46 48055.18 2021-03-21 06:53:31.000 080 21257.40 455.34 43095.42 48055.16 2021-03-21 06:53:32.000 080 21257.36 455.43 43095.38 48055.19 2021-03-21 06:53:33.000 080 21257.33 455.53 43095.33 48055.12 2021-03-21 06:53:34.000 080 21257.31 455.56 43095.28 48054.98 2021-03-21 06:53:35.000 080 21257.29 455.58 43095.27 48054.96 2021-03-21 06:53:36.000 080 21257.30 455.61 43095.28 48055.03 2021-03-21 06:53:37.000 080 21257.32 455.64 43095.25 48055.00 2021-03-21 06:53:38.000 080 21257.33 455.65 43095.25 48054.88 2021-03-21 06:53:39.000 080 21257.31 455.62 43095.21 48054.89 2021-03-21 06:53:40.000 080 21257.30 455.58 43095.19 48054.95 2021-03-21 06:53:41.000 080 21257.32 455.57 43095.20 48054.97 2021-03-21 06:53:42.000 080 21257.32 455.53 43095.20 48054.88 2021-03-21 06:53:43.000 080 21257.34 455.48 43095.19 48054.95 2021-03-21 06:53:44.000 080 21257.35 455.47 43095.20 48054.90 2021-03-21 06:53:45.000 080 21257.32 455.46 43095.23 48054.98 2021-03-21 06:53:46.000 080 21257.28 455.44 43095.21 48054.93 2021-03-21 06:53:47.000 080 21257.27 455.45 43095.23 48054.88 2021-03-21 06:53:48.000 080 21257.22 455.49 43095.25 48054.95 2021-03-21 06:53:49.000 080 21257.15 455.56 43095.21 48054.91 2021-03-21 06:53:50.000 080 21257.10 455.64 43095.17 48054.86 2021-03-21 06:53:51.000 080 21257.02 455.71 43095.14 48054.77 2021-03-21 06:53:52.000 080 21257.03 455.73 43095.08 48054.75 2021-03-21 06:53:53.000 080 21257.00 455.78 43095.08 48054.69 2021-03-21 06:53:54.000 080 21256.99 455.79 43095.08 48054.63 2021-03-21 06:53:55.000 080 21257.01 455.79 43095.04 48054.62 2021-03-21 06:53:56.000 080 21257.01 455.83 43094.98 48054.60 2021-03-21 06:53:57.000 080 21256.99 455.88 43094.96 48054.59 2021-03-21 06:53:58.000 080 21257.02 455.90 43094.93 48054.58 2021-03-21 06:53:59.000 080 21257.07 455.91 43094.94 48054.54 2021-03-21 06:54:00.000 080 21257.10 455.90 43094.88 48054.49 2021-03-21 06:54:01.000 080 21257.11 455.89 43094.83 48054.47 2021-03-21 06:54:02.000 080 21257.11 455.90 43094.82 48054.54 2021-03-21 06:54:03.000 080 21257.15 455.93 43094.84 48054.51 2021-03-21 06:54:04.000 080 21257.11 455.97 43094.88 48054.48 2021-03-21 06:54:05.000 080 21257.09 456.01 43094.86 48054.46 2021-03-21 06:54:06.000 080 21257.08 456.05 43094.87 48054.53 2021-03-21 06:54:07.000 080 21257.07 456.10 43094.85 48054.52 2021-03-21 06:54:08.000 080 21257.06 456.19 43094.88 48054.45 2021-03-21 06:54:09.000 080 21257.09 456.23 43094.87 48054.43 2021-03-21 06:54:10.000 080 21257.12 456.25 43094.88 48054.55 2021-03-21 06:54:11.000 080 21257.14 456.24 43094.88 48054.54 2021-03-21 06:54:12.000 080 21257.15 456.22 43094.89 48054.48 2021-03-21 06:54:13.000 080 21257.18 456.19 43094.90 48054.50 2021-03-21 06:54:14.000 080 21257.21 456.16 43094.89 48054.63 2021-03-21 06:54:15.000 080 21257.24 456.16 43094.89 48054.62 2021-03-21 06:54:16.000 080 21257.30 456.10 43094.89 48054.52 2021-03-21 06:54:17.000 080 21257.28 456.03 43094.90 48054.54 2021-03-21 06:54:18.000 080 21257.29 455.96 43094.93 48054.66 2021-03-21 06:54:19.000 080 21257.30 455.89 43094.92 48054.62 2021-03-21 06:54:20.000 080 21257.27 455.82 43094.90 48054.52 2021-03-21 06:54:21.000 080 21257.22 455.76 43094.90 48054.51 2021-03-21 06:54:22.000 080 21257.22 455.67 43094.94 48054.60 2021-03-21 06:54:23.000 080 21257.16 455.61 43094.96 48054.54 2021-03-21 06:54:24.000 080 21257.03 455.61 43094.97 48054.55 2021-03-21 06:54:25.000 080 21256.91 455.63 43094.99 48054.57 2021-03-21 06:54:26.000 080 21256.80 455.67 43095.06 48054.51 2021-03-21 06:54:27.000 080 21256.69 455.71 43095.05 48054.47 2021-03-21 06:54:28.000 080 21256.58 455.79 43095.07 48054.50 2021-03-21 06:54:29.000 080 21256.51 455.91 43095.08 48054.38 2021-03-21 06:54:30.000 080 21256.40 456.03 43095.04 48054.42 2021-03-21 06:54:31.000 080 21256.35 456.11 43094.99 48054.26 2021-03-21 06:54:32.000 080 21256.30 456.15 43094.98 48054.24 2021-03-21 06:54:33.000 080 21256.31 456.23 43094.99 48054.30 2021-03-21 06:54:34.000 080 21256.34 456.29 43095.00 48054.30 2021-03-21 06:54:35.000 080 21256.45 456.32 43095.00 48054.24 2021-03-21 06:54:36.000 080 21256.53 456.39 43094.93 48054.25 2021-03-21 06:54:37.000 080 21256.65 456.44 43094.95 48054.36 2021-03-21 06:54:38.000 080 21256.79 456.43 43094.95 48054.39 2021-03-21 06:54:39.000 080 21256.91 456.40 43094.95 48054.41 2021-03-21 06:54:40.000 080 21257.06 456.34 43094.97 48054.48 2021-03-21 06:54:41.000 080 21257.19 456.31 43094.98 48054.63 2021-03-21 06:54:42.000 080 21257.36 456.23 43095.00 48054.70 2021-03-21 06:54:43.000 080 21257.47 456.18 43095.02 48054.74 2021-03-21 06:54:44.000 080 21257.59 456.12 43095.10 48054.81 2021-03-21 06:54:45.000 080 21257.70 456.05 43095.08 48054.87 2021-03-21 06:54:46.000 080 21257.80 456.00 43095.10 48054.93 2021-03-21 06:54:47.000 080 21257.86 455.92 43095.08 48054.99 2021-03-21 06:54:48.000 080 21257.89 455.84 43095.09 48055.01 2021-03-21 06:54:49.000 080 21257.92 455.74 43095.14 48055.07 2021-03-21 06:54:50.000 080 21257.92 455.61 43095.16 48055.14 2021-03-21 06:54:51.000 080 21257.92 455.55 43095.20 48055.07 2021-03-21 06:54:52.000 080 21257.90 455.49 43095.19 48055.13 2021-03-21 06:54:53.000 080 21257.88 455.41 43095.20 48055.18 2021-03-21 06:54:54.000 080 21257.80 455.38 43095.22 48055.14 2021-03-21 06:54:55.000 080 21257.74 455.38 43095.21 48055.17 2021-03-21 06:54:56.000 080 21257.62 455.38 43095.26 48055.09 2021-03-21 06:54:57.000 080 21257.53 455.40 43095.28 48055.10 2021-03-21 06:54:58.000 080 21257.41 455.43 43095.31 48055.10 2021-03-21 06:54:59.000 080 21257.32 455.46 43095.31 48055.00 2021-03-21 06:55:00.000 080 21257.26 455.53 43095.32 48054.97 2021-03-21 06:55:01.000 080 21257.18 455.59 43095.27 48054.91 2021-03-21 06:55:02.000 080 21257.10 455.68 43095.29 48054.96 2021-03-21 06:55:03.000 080 21257.01 455.79 43095.31 48054.85 2021-03-21 06:55:04.000 080 21256.93 455.89 43095.30 48054.83 2021-03-21 06:55:05.000 080 21256.83 456.00 43095.27 48054.82 2021-03-21 06:55:06.000 080 21256.79 456.08 43095.25 48054.72 2021-03-21 06:55:07.000 080 21256.72 456.17 43095.24 48054.69 2021-03-21 06:55:08.000 080 21256.69 456.24 43095.24 48054.71 2021-03-21 06:55:09.000 080 21256.66 456.30 43095.21 48054.66 2021-03-21 06:55:10.000 080 21256.62 456.35 43095.23 48054.59 2021-03-21 06:55:11.000 080 21256.62 456.40 43095.21 48054.55 2021-03-21 06:55:12.000 080 21256.62 456.42 43095.22 48054.63 2021-03-21 06:55:13.000 080 21256.66 456.41 43095.20 48054.60 2021-03-21 06:55:14.000 080 21256.71 456.42 43095.25 48054.56 2021-03-21 06:55:15.000 080 21256.75 456.37 43095.22 48054.61 2021-03-21 06:55:16.000 080 21256.81 456.31 43095.22 48054.74 2021-03-21 06:55:17.000 080 21256.91 456.23 43095.23 48054.73 2021-03-21 06:55:18.000 080 21257.02 456.15 43095.28 48054.70 2021-03-21 06:55:19.000 080 21257.16 456.08 43095.28 48054.87 2021-03-21 06:55:20.000 080 21257.29 455.96 43095.32 48054.82 2021-03-21 06:55:21.000 080 21257.39 455.89 43095.31 48054.98 2021-03-21 06:55:22.000 080 21257.53 455.82 43095.30 48055.08 2021-03-21 06:55:23.000 080 21257.65 455.75 43095.32 48054.99 2021-03-21 06:55:24.000 080 21257.76 455.69 43095.34 48055.13 2021-03-21 06:55:25.000 080 21257.86 455.64 43095.33 48055.28 2021-03-21 06:55:26.000 080 21257.98 455.55 43095.38 48055.20 2021-03-21 06:55:27.000 080 21258.11 455.46 43095.41 48055.38 2021-03-21 06:55:28.000 080 21258.17 455.40 43095.41 48055.35 2021-03-21 06:55:29.000 080 21258.24 455.31 43095.42 48055.49 2021-03-21 06:55:30.000 080 21258.28 455.22 43095.44 48055.53 2021-03-21 06:55:31.000 080 21258.28 455.09 43095.45 48055.45 2021-03-21 06:55:32.000 080 21258.30 455.01 43095.48 48055.48 2021-03-21 06:55:33.000 080 21258.27 454.92 43095.51 48055.61 2021-03-21 06:55:34.000 080 21258.21 454.87 43095.54 48055.59 2021-03-21 06:55:35.000 080 21258.12 454.84 43095.51 48055.56 2021-03-21 06:55:36.000 080 21257.98 454.82 43095.54 48055.50 2021-03-21 06:55:37.000 080 21257.89 454.81 43095.57 48055.53 2021-03-21 06:55:38.000 080 21257.72 454.83 43095.60 48055.47 2021-03-21 06:55:39.000 080 21257.56 454.92 43095.58 48055.37 2021-03-21 06:55:40.000 080 21257.39 455.02 43095.60 48055.31 2021-03-21 06:55:41.000 080 21257.20 455.15 43095.56 48055.28 2021-03-21 06:55:42.000 080 21257.03 455.29 43095.56 48055.17 2021-03-21 06:55:43.000 080 21256.92 455.46 43095.55 48055.09 2021-03-21 06:55:44.000 080 21256.84 455.57 43095.57 48055.05 2021-03-21 06:55:45.000 080 21256.75 455.68 43095.52 48054.95 2021-03-21 06:55:46.000 080 21256.65 455.77 43095.50 48054.89 2021-03-21 06:55:47.000 080 21256.63 455.83 43095.47 48054.85 2021-03-21 06:55:48.000 080 21256.65 455.87 43095.48 48054.85 2021-03-21 06:55:49.000 080 21256.69 455.89 43095.46 48054.82 2021-03-21 06:55:50.000 080 21256.73 455.85 43095.47 48054.81 2021-03-21 06:55:51.000 080 21256.81 455.82 43095.46 48054.87 2021-03-21 06:55:52.000 080 21256.88 455.79 43095.48 48054.91 2021-03-21 06:55:53.000 080 21256.94 455.77 43095.49 48054.93 2021-03-21 06:55:54.000 080 21257.06 455.74 43095.49 48054.97 2021-03-21 06:55:55.000 080 21257.14 455.71 43095.50 48055.07 2021-03-21 06:55:56.000 080 21257.24 455.68 43095.56 48055.13 2021-03-21 06:55:57.000 080 21257.29 455.67 43095.56 48055.14 2021-03-21 06:55:58.000 080 21257.36 455.64 43095.57 48055.23 2021-03-21 06:55:59.000 080 21257.45 455.61 43095.62 48055.27 2021-03-21 06:56:00.000 080 21257.55 455.58 43095.63 48055.32 2021-03-21 06:56:01.000 080 21257.61 455.54 43095.64 48055.36 2021-03-21 06:56:02.000 080 21257.70 455.49 43095.66 48055.42 2021-03-21 06:56:03.000 080 21257.79 455.46 43095.64 48055.46 2021-03-21 06:56:04.000 080 21257.88 455.39 43095.66 48055.52 2021-03-21 06:56:05.000 080 21257.97 455.31 43095.67 48055.60 2021-03-21 06:56:06.000 080 21258.03 455.21 43095.69 48055.58 2021-03-21 06:56:07.000 080 21258.12 455.08 43095.70 48055.61 2021-03-21 06:56:08.000 080 21258.17 454.98 43095.71 48055.70 2021-03-21 06:56:09.000 080 21258.18 454.91 43095.73 48055.72 2021-03-21 06:56:10.000 080 21258.20 454.85 43095.74 48055.66 2021-03-21 06:56:11.000 080 21258.14 454.83 43095.72 48055.67 2021-03-21 06:56:12.000 080 21258.05 454.85 43095.72 48055.71 2021-03-21 06:56:13.000 080 21257.97 454.88 43095.68 48055.71 2021-03-21 06:56:14.000 080 21257.87 454.92 43095.68 48055.58 2021-03-21 06:56:15.000 080 21257.78 455.00 43095.68 48055.54 2021-03-21 06:56:16.000 080 21257.65 455.11 43095.69 48055.57 2021-03-21 06:56:17.000 080 21257.51 455.25 43095.65 48055.42 2021-03-21 06:56:18.000 080 21257.40 455.35 43095.62 48055.31 2021-03-21 06:56:19.000 080 21257.30 455.47 43095.58 48055.27 2021-03-21 06:56:20.000 080 21257.20 455.60 43095.55 48055.20 2021-03-21 06:56:21.000 080 21257.13 455.69 43095.53 48055.14 2021-03-21 06:56:22.000 080 21257.10 455.72 43095.51 48055.07 2021-03-21 06:56:23.000 080 21257.09 455.79 43095.49 48055.04 2021-03-21 06:56:24.000 080 21257.10 455.80 43095.48 48055.05 2021-03-21 06:56:25.000 080 21257.15 455.80 43095.43 48055.01 2021-03-21 06:56:26.000 080 21257.21 455.83 43095.40 48055.06 2021-03-21 06:56:27.000 080 21257.20 455.88 43095.39 48055.05 2021-03-21 06:56:28.000 080 21257.23 455.90 43095.40 48054.97 2021-03-21 06:56:29.000 080 21257.29 455.89 43095.34 48054.97 2021-03-21 06:56:30.000 080 21257.32 455.85 43095.32 48054.98 2021-03-21 06:56:31.000 080 21257.34 455.81 43095.32 48054.99 2021-03-21 06:56:32.000 080 21257.33 455.78 43095.31 48054.95 2021-03-21 06:56:33.000 080 21257.36 455.71 43095.34 48054.98 2021-03-21 06:56:34.000 080 21257.38 455.65 43095.34 48055.04 2021-03-21 06:56:35.000 080 21257.36 455.60 43095.37 48055.00 2021-03-21 06:56:36.000 080 21257.35 455.55 43095.35 48055.03 2021-03-21 06:56:37.000 080 21257.37 455.49 43095.37 48055.03 2021-03-21 06:56:38.000 080 21257.37 455.42 43095.41 48055.04 2021-03-21 06:56:39.000 080 21257.38 455.36 43095.43 48055.06 2021-03-21 06:56:40.000 080 21257.38 455.33 43095.44 48055.14 2021-03-21 06:56:41.000 080 21257.39 455.28 43095.45 48055.13 2021-03-21 06:56:42.000 080 21257.43 455.29 43095.46 48055.11 2021-03-21 06:56:43.000 080 21257.50 455.25 43095.47 48055.19 2021-03-21 06:56:44.000 080 21257.56 455.22 43095.49 48055.20 2021-03-21 06:56:45.000 080 21257.64 455.19 43095.48 48055.23 2021-03-21 06:56:46.000 080 21257.71 455.17 43095.51 48055.30 2021-03-21 06:56:47.000 080 21257.76 455.21 43095.52 48055.37 2021-03-21 06:56:48.000 080 21257.83 455.20 43095.53 48055.33 2021-03-21 06:56:49.000 080 21257.84 455.20 43095.51 48055.36 2021-03-21 06:56:50.000 080 21257.88 455.20 43095.49 48055.41 2021-03-21 06:56:51.000 080 21257.93 455.21 43095.47 48055.46 2021-03-21 06:56:52.000 080 21257.91 455.20 43095.45 48055.37 2021-03-21 06:56:53.000 080 21257.87 455.18 43095.45 48055.36 2021-03-21 06:56:54.000 080 21257.84 455.16 43095.48 48055.45 2021-03-21 06:56:55.000 080 21257.78 455.15 43095.48 48055.43 2021-03-21 06:56:56.000 080 21257.72 455.16 43095.49 48055.28 2021-03-21 06:56:57.000 080 21257.63 455.17 43095.52 48055.28 2021-03-21 06:56:58.000 080 21257.54 455.17 43095.50 48055.33 2021-03-21 06:56:59.000 080 21257.45 455.21 43095.47 48055.29 2021-03-21 06:57:00.000 080 21257.32 455.25 43095.49 48055.12 2021-03-21 06:57:01.000 080 21257.24 455.27 43095.49 48055.10 2021-03-21 06:57:02.000 080 21257.16 455.30 43095.47 48055.13 2021-03-21 06:57:03.000 080 21257.05 455.37 43095.49 48055.05 2021-03-21 06:57:04.000 080 21257.01 455.42 43095.46 48054.93 2021-03-21 06:57:05.000 080 21256.92 455.46 43095.47 48054.95 2021-03-21 06:57:06.000 080 21256.90 455.47 43095.44 48054.96 2021-03-21 06:57:07.000 080 21256.85 455.49 43095.45 48054.94 2021-03-21 06:57:08.000 080 21256.83 455.49 43095.48 48054.85 2021-03-21 06:57:09.000 080 21256.90 455.46 43095.48 48054.88 2021-03-21 06:57:10.000 080 21256.92 455.44 43095.46 48054.93 2021-03-21 06:57:11.000 080 21256.94 455.40 43095.48 48054.91 2021-03-21 06:57:12.000 080 21256.96 455.37 43095.45 48054.89 2021-03-21 06:57:13.000 080 21257.01 455.37 43095.50 48054.89 2021-03-21 06:57:14.000 080 21257.01 455.35 43095.48 48054.99 2021-03-21 06:57:15.000 080 21257.02 455.32 43095.48 48054.98 2021-03-21 06:57:16.000 080 21257.06 455.33 43095.47 48054.93 2021-03-21 06:57:17.000 080 21257.10 455.32 43095.50 48055.02 2021-03-21 06:57:18.000 080 21257.09 455.32 43095.50 48054.95 2021-03-21 06:57:19.000 080 21257.11 455.37 43095.50 48055.08 2021-03-21 06:57:20.000 080 21257.11 455.40 43095.48 48054.97 2021-03-21 06:57:21.000 080 21257.09 455.41 43095.49 48054.97 2021-03-21 06:57:22.000 080 21257.14 455.40 43095.49 48055.10 2021-03-21 06:57:23.000 080 21257.19 455.37 43095.47 48055.08 2021-03-21 06:57:24.000 080 21257.24 455.35 43095.49 48054.99 2021-03-21 06:57:25.000 080 21257.30 455.35 43095.49 48055.04 2021-03-21 06:57:26.000 080 21257.32 455.30 43095.46 48055.14 2021-03-21 06:57:27.000 080 21257.35 455.27 43095.46 48055.15 2021-03-21 06:57:28.000 080 21257.41 455.29 43095.47 48055.12 2021-03-21 06:57:29.000 080 21257.48 455.27 43095.45 48055.11 2021-03-21 06:57:30.000 080 21257.56 455.25 43095.43 48055.23 2021-03-21 06:57:31.000 080 21257.62 455.24 43095.42 48055.21 2021-03-21 06:57:32.000 080 21257.65 455.25 43095.43 48055.19 2021-03-21 06:57:33.000 080 21257.66 455.24 43095.42 48055.24 2021-03-21 06:57:34.000 080 21257.67 455.22 43095.43 48055.27 2021-03-21 06:57:35.000 080 21257.65 455.23 43095.46 48055.23 2021-03-21 06:57:36.000 080 21257.60 455.23 43095.43 48055.21 2021-03-21 06:57:37.000 080 21257.53 455.26 43095.45 48055.24 2021-03-21 06:57:38.000 080 21257.41 455.32 43095.46 48055.16 2021-03-21 06:57:39.000 080 21257.29 455.35 43095.46 48055.16 2021-03-21 06:57:40.000 080 21257.16 455.37 43095.46 48055.10 2021-03-21 06:57:41.000 080 21257.04 455.39 43095.48 48055.06 2021-03-21 06:57:42.000 080 21256.91 455.43 43095.49 48054.96 2021-03-21 06:57:43.000 080 21256.78 455.45 43095.49 48054.92 2021-03-21 06:57:44.000 080 21256.63 455.50 43095.51 48054.89 2021-03-21 06:57:45.000 080 21256.52 455.55 43095.51 48054.84 2021-03-21 06:57:46.000 080 21256.37 455.60 43095.48 48054.77 2021-03-21 06:57:47.000 080 21256.27 455.65 43095.47 48054.67 2021-03-21 06:57:48.000 080 21256.18 455.68 43095.46 48054.66 2021-03-21 06:57:49.000 080 21256.13 455.71 43095.45 48054.63 2021-03-21 06:57:50.000 080 21256.14 455.72 43095.47 48054.60 2021-03-21 06:57:51.000 080 21256.11 455.74 43095.48 48054.56 2021-03-21 06:57:52.000 080 21256.12 455.78 43095.49 48054.57 2021-03-21 06:57:53.000 080 21256.13 455.82 43095.48 48054.55 2021-03-21 06:57:54.000 080 21256.17 455.82 43095.47 48054.59 2021-03-21 06:57:55.000 080 21256.19 455.82 43095.46 48054.57 2021-03-21 06:57:56.000 080 21256.25 455.83 43095.46 48054.65 2021-03-21 06:57:57.000 080 21256.30 455.85 43095.47 48054.60 2021-03-21 06:57:58.000 080 21256.38 455.85 43095.48 48054.71 2021-03-21 06:57:59.000 080 21256.48 455.85 43095.48 48054.73 2021-03-21 06:58:00.000 080 21256.58 455.85 43095.50 48054.70 2021-03-21 06:58:01.000 080 21256.65 455.85 43095.50 48054.83 2021-03-21 06:58:02.000 080 21256.77 455.81 43095.51 48054.78 2021-03-21 06:58:03.000 080 21256.88 455.76 43095.51 48054.94 2021-03-21 06:58:04.000 080 21257.02 455.70 43095.54 48055.02 2021-03-21 06:58:05.000 080 21257.15 455.64 43095.55 48054.97 2021-03-21 06:58:06.000 080 21257.26 455.55 43095.52 48055.05 2021-03-21 06:58:07.000 080 21257.39 455.48 43095.56 48055.22 2021-03-21 06:58:08.000 080 21257.50 455.40 43095.57 48055.25 2021-03-21 06:58:09.000 080 21257.59 455.30 43095.57 48055.23 2021-03-21 06:58:10.000 080 21257.65 455.22 43095.62 48055.31 2021-03-21 06:58:11.000 080 21257.70 455.17 43095.64 48055.43 2021-03-21 06:58:12.000 080 21257.71 455.09 43095.65 48055.43 2021-03-21 06:58:13.000 080 21257.73 455.00 43095.67 48055.38 2021-03-21 06:58:14.000 080 21257.69 454.97 43095.67 48055.37 2021-03-21 06:58:15.000 080 21257.63 454.93 43095.70 48055.49 2021-03-21 06:58:16.000 080 21257.52 454.94 43095.72 48055.44 2021-03-21 06:58:17.000 080 21257.42 454.98 43095.73 48055.36 2021-03-21 06:58:18.000 080 21257.32 454.99 43095.72 48055.34 2021-03-21 06:58:19.000 080 21257.17 455.04 43095.72 48055.31 2021-03-21 06:58:20.000 080 21257.06 455.12 43095.72 48055.25 2021-03-21 06:58:21.000 080 21256.90 455.23 43095.70 48055.20 2021-03-21 06:58:22.000 080 21256.76 455.35 43095.69 48055.11 2021-03-21 06:58:23.000 080 21256.65 455.46 43095.69 48055.05 2021-03-21 06:58:24.000 080 21256.47 455.53 43095.64 48054.95 2021-03-21 06:58:25.000 080 21256.35 455.63 43095.64 48054.91 2021-03-21 06:58:26.000 080 21256.24 455.74 43095.64 48054.82 2021-03-21 06:58:27.000 080 21256.14 455.84 43095.61 48054.79 2021-03-21 06:58:28.000 080 21256.04 455.93 43095.60 48054.71 2021-03-21 06:58:29.000 080 21256.00 456.02 43095.59 48054.63 2021-03-21 06:58:30.000 080 21255.96 456.11 43095.55 48054.64 2021-03-21 06:58:31.000 080 21255.93 456.19 43095.54 48054.54 2021-03-21 06:58:32.000 080 21255.95 456.24 43095.55 48054.61 2021-03-21 06:58:33.000 080 21255.97 456.27 43095.49 48054.50 2021-03-21 06:58:34.000 080 21255.97 456.34 43095.46 48054.60 2021-03-21 06:58:35.000 080 21256.01 456.37 43095.49 48054.51 2021-03-21 06:58:36.000 080 21256.07 456.38 43095.53 48054.59 2021-03-21 06:58:37.000 080 21256.17 456.36 43095.50 48054.61 2021-03-21 06:58:38.000 080 21256.24 456.36 43095.49 48054.58 2021-03-21 06:58:39.000 080 21256.35 456.35 43095.47 48054.63 2021-03-21 06:58:40.000 080 21256.41 456.35 43095.51 48054.71 2021-03-21 06:58:41.000 080 21256.52 456.27 43095.52 48054.78 2021-03-21 06:58:42.000 080 21256.65 456.20 43095.55 48054.77 2021-03-21 06:58:43.000 080 21256.73 456.13 43095.58 48054.82 2021-03-21 06:58:44.000 080 21256.81 456.04 43095.58 48054.91 2021-03-21 06:58:45.000 080 21256.93 455.96 43095.57 48055.02 2021-03-21 06:58:46.000 080 21257.02 455.83 43095.61 48054.99 2021-03-21 06:58:47.000 080 21257.13 455.72 43095.62 48055.04 2021-03-21 06:58:48.000 080 21257.21 455.63 43095.67 48055.20 2021-03-21 06:58:49.000 080 21257.28 455.54 43095.67 48055.25 2021-03-21 06:58:50.000 080 21257.31 455.43 43095.71 48055.22 2021-03-21 06:58:51.000 080 21257.32 455.36 43095.72 48055.26 2021-03-21 06:58:52.000 080 21257.32 455.26 43095.75 48055.40 2021-03-21 06:58:53.000 080 21257.30 455.16 43095.80 48055.40 2021-03-21 06:58:54.000 080 21257.28 455.12 43095.83 48055.38 2021-03-21 06:58:55.000 080 21257.20 455.12 43095.85 48055.46 2021-03-21 06:58:56.000 080 21257.05 455.14 43095.88 48055.35 2021-03-21 06:58:57.000 080 21256.91 455.20 43095.91 48055.41 2021-03-21 06:58:58.000 080 21256.77 455.29 43095.89 48055.26 2021-03-21 06:58:59.000 080 21256.57 455.37 43095.90 48055.28 2021-03-21 06:59:00.000 080 21256.41 455.50 43095.89 48055.12 2021-03-21 06:59:01.000 080 21256.24 455.63 43095.88 48055.12 2021-03-21 06:59:02.000 080 21256.08 455.76 43095.90 48055.04 2021-03-21 06:59:03.000 080 21255.95 455.88 43095.84 48054.88 2021-03-21 06:59:04.000 080 21255.85 455.97 43095.84 48054.81 2021-03-21 06:59:05.000 080 21255.73 456.08 43095.81 48054.82 2021-03-21 06:59:06.000 080 21255.66 456.18 43095.78 48054.78 2021-03-21 06:59:07.000 080 21255.67 456.24 43095.77 48054.63 2021-03-21 06:59:08.000 080 21255.67 456.27 43095.73 48054.60 2021-03-21 06:59:09.000 080 21255.70 456.29 43095.73 48054.62 2021-03-21 06:59:10.000 080 21255.75 456.29 43095.72 48054.65 2021-03-21 06:59:11.000 080 21255.80 456.31 43095.69 48054.61 2021-03-21 06:59:12.000 080 21255.87 456.34 43095.68 48054.61 2021-03-21 06:59:13.000 080 21255.92 456.34 43095.67 48054.67 2021-03-21 06:59:14.000 080 21255.96 456.35 43095.68 48054.69 2021-03-21 06:59:15.000 080 21256.04 456.36 43095.63 48054.69 2021-03-21 06:59:16.000 080 21256.10 456.34 43095.63 48054.75 2021-03-21 06:59:17.000 080 21256.18 456.32 43095.66 48054.79 2021-03-21 06:59:18.000 080 21256.26 456.29 43095.70 48054.81 2021-03-21 06:59:19.000 080 21256.28 456.24 43095.68 48054.82 2021-03-21 06:59:20.000 080 21256.33 456.20 43095.66 48054.83 2021-03-21 06:59:21.000 080 21256.40 456.09 43095.67 48054.86 2021-03-21 06:59:22.000 080 21256.44 456.01 43095.70 48054.91 2021-03-21 06:59:23.000 080 21256.48 455.91 43095.70 48054.88 2021-03-21 06:59:24.000 080 21256.54 455.79 43095.70 48054.92 2021-03-21 06:59:25.000 080 21256.63 455.65 43095.73 48054.96 2021-03-21 06:59:26.000 080 21256.67 455.52 43095.77 48055.08 2021-03-21 06:59:27.000 080 21256.73 455.41 43095.79 48055.08 2021-03-21 06:59:28.000 080 21256.76 455.29 43095.83 48055.08 2021-03-21 06:59:29.000 080 21256.79 455.21 43095.82 48055.20 2021-03-21 06:59:30.000 080 21256.80 455.13 43095.85 48055.21 2021-03-21 06:59:31.000 080 21256.78 455.14 43095.90 48055.26 2021-03-21 06:59:32.000 080 21256.82 455.12 43095.91 48055.26 2021-03-21 06:59:33.000 080 21256.80 455.13 43095.92 48055.26 2021-03-21 06:59:34.000 080 21256.71 455.18 43095.91 48055.25 2021-03-21 06:59:35.000 080 21256.65 455.26 43095.95 48055.23 2021-03-21 06:59:36.000 080 21256.55 455.35 43095.96 48055.24 2021-03-21 06:59:37.000 080 21256.45 455.44 43095.94 48055.17 2021-03-21 06:59:38.000 080 21256.36 455.54 43095.90 48055.12 2021-03-21 06:59:39.000 080 21256.27 455.62 43095.94 48055.06 2021-03-21 06:59:40.000 080 21256.18 455.72 43095.91 48055.03 2021-03-21 06:59:41.000 080 21256.09 455.84 43095.91 48054.96 2021-03-21 06:59:42.000 080 21256.05 455.94 43095.90 48054.91 2021-03-21 06:59:43.000 080 21256.00 456.02 43095.85 48054.91 2021-03-21 06:59:44.000 080 21255.94 456.09 43095.80 48054.86 2021-03-21 06:59:45.000 080 21255.92 456.18 43095.80 48054.82 2021-03-21 06:59:46.000 080 21255.89 456.27 43095.77 48054.78 2021-03-21 06:59:47.000 080 21255.83 456.36 43095.74 48054.75 2021-03-21 06:59:48.000 080 21255.78 456.41 43095.75 48054.75 2021-03-21 06:59:49.000 080 21255.78 456.45 43095.73 48054.68 2021-03-21 06:59:50.000 080 21255.76 456.46 43095.73 48054.64 2021-03-21 06:59:51.000 080 21255.73 456.49 43095.74 48054.66 2021-03-21 06:59:52.000 080 21255.69 456.53 43095.72 48054.66 2021-03-21 06:59:53.000 080 21255.69 456.55 43095.70 48054.66 2021-03-21 06:59:54.000 080 21255.69 456.54 43095.73 48054.59 2021-03-21 06:59:55.000 080 21255.69 456.52 43095.73 48054.65 2021-03-21 06:59:56.000 080 21255.71 456.50 43095.73 48054.69 2021-03-21 06:59:57.000 080 21255.73 456.49 43095.72 48054.68 2021-03-21 06:59:58.000 080 21255.78 456.45 43095.75 48054.65 2021-03-21 06:59:59.000 080 21255.80 456.42 43095.72 48054.70 2021-03-21 07:00:00.000 080 21255.84 456.38 43095.75 48054.77 2021-03-21 07:00:01.000 080 21255.86 456.33 43095.80 48054.77 2021-03-21 07:00:02.000 080 21255.90 456.30 43095.81 48054.73 2021-03-21 07:00:03.000 080 21255.98 456.25 43095.82 48054.73 2021-03-21 07:00:04.000 080 21256.03 456.22 43095.82 48054.87 2021-03-21 07:00:05.000 080 21256.11 456.19 43095.81 48054.87 2021-03-21 07:00:06.000 080 21256.15 456.20 43095.83 48054.83 2021-03-21 07:00:07.000 080 21256.20 456.18 43095.84 48054.86 2021-03-21 07:00:08.000 080 21256.26 456.18 43095.81 48054.92 2021-03-21 07:00:09.000 080 21256.26 456.18 43095.77 48054.95 2021-03-21 07:00:10.000 080 21256.26 456.22 43095.77 48054.86 2021-03-21 07:00:11.000 080 21256.26 456.27 43095.73 48054.87 2021-03-21 07:00:12.000 080 21256.24 456.29 43095.70 48054.91 2021-03-21 07:00:13.000 080 21256.20 456.33 43095.66 48054.77 2021-03-21 07:00:14.000 080 21256.18 456.34 43095.61 48054.82 2021-03-21 07:00:15.000 080 21256.19 456.33 43095.58 48054.68 2021-03-21 07:00:16.000 080 21256.16 456.31 43095.55 48054.75 2021-03-21 07:00:17.000 080 21256.12 456.30 43095.53 48054.69 2021-03-21 07:00:18.000 080 21256.07 456.28 43095.53 48054.56 2021-03-21 07:00:19.000 080 21256.01 456.28 43095.52 48054.54 2021-03-21 07:00:20.000 080 21255.89 456.29 43095.47 48054.56 2021-03-21 07:00:21.000 080 21255.76 456.34 43095.44 48054.51 2021-03-21 07:00:22.000 080 21255.66 456.41 43095.42 48054.37 2021-03-21 07:00:23.000 080 21255.53 456.48 43095.44 48054.33 2021-03-21 07:00:24.000 080 21255.41 456.57 43095.45 48054.31 2021-03-21 07:00:25.000 080 21255.27 456.67 43095.41 48054.23 2021-03-21 07:00:26.000 080 21255.18 456.77 43095.38 48054.14 2021-03-21 07:00:27.000 080 21255.07 456.88 43095.36 48054.08 2021-03-21 07:00:28.000 080 21254.98 457.02 43095.33 48054.01 2021-03-21 07:00:29.000 080 21254.90 457.15 43095.31 48053.93 2021-03-21 07:00:30.000 080 21254.91 457.22 43095.30 48053.92 2021-03-21 07:00:31.000 080 21254.89 457.31 43095.28 48053.88 2021-03-21 07:00:32.000 080 21254.89 457.37 43095.24 48053.82 2021-03-21 07:00:33.000 080 21254.95 457.39 43095.19 48053.80 2021-03-21 07:00:34.000 080 21255.03 457.38 43095.22 48053.89 2021-03-21 07:00:35.000 080 21255.14 457.39 43095.22 48053.92 2021-03-21 07:00:36.000 080 21255.25 457.40 43095.20 48053.88 2021-03-21 07:00:37.000 080 21255.30 457.37 43095.23 48053.95 2021-03-21 07:00:38.000 080 21255.39 457.36 43095.24 48054.06 2021-03-21 07:00:39.000 080 21255.50 457.30 43095.26 48054.09 2021-03-21 07:00:40.000 080 21255.62 457.21 43095.32 48054.17 2021-03-21 07:00:41.000 080 21255.70 457.18 43095.33 48054.23 2021-03-21 07:00:42.000 080 21255.81 457.11 43095.37 48054.26 2021-03-21 07:00:43.000 080 21255.86 457.08 43095.39 48054.32 2021-03-21 07:00:44.000 080 21255.91 457.02 43095.43 48054.44 2021-03-21 07:00:45.000 080 21256.00 456.94 43095.46 48054.42 2021-03-21 07:00:46.000 080 21256.08 456.87 43095.49 48054.56 2021-03-21 07:00:47.000 080 21256.11 456.81 43095.47 48054.51 2021-03-21 07:00:48.000 080 21256.15 456.74 43095.48 48054.64 2021-03-21 07:00:49.000 080 21256.20 456.71 43095.50 48054.57 2021-03-21 07:00:50.000 080 21256.23 456.65 43095.52 48054.69 2021-03-21 07:00:51.000 080 21256.24 456.59 43095.52 48054.67 2021-03-21 07:00:52.000 080 21256.28 456.55 43095.54 48054.67 2021-03-21 07:00:53.000 080 21256.28 456.53 43095.55 48054.74 2021-03-21 07:00:54.000 080 21256.27 456.51 43095.57 48054.76 2021-03-21 07:00:55.000 080 21256.24 456.50 43095.58 48054.73 2021-03-21 07:00:56.000 080 21256.23 456.50 43095.58 48054.73 2021-03-21 07:00:57.000 080 21256.18 456.54 43095.59 48054.75 2021-03-21 07:00:58.000 080 21256.15 456.58 43095.60 48054.74 2021-03-21 07:00:59.000 080 21256.11 456.62 43095.58 48054.72 2021-03-21 07:01:00.000 080 21256.04 456.66 43095.56 48054.70 2021-03-21 07:01:01.000 080 21255.95 456.72 43095.54 48054.65 2021-03-21 07:01:02.000 080 21255.91 456.77 43095.50 48054.64 2021-03-21 07:01:03.000 080 21255.79 456.86 43095.50 48054.57 2021-03-21 07:01:04.000 080 21255.73 456.95 43095.52 48054.54 2021-03-21 07:01:05.000 080 21255.67 457.04 43095.48 48054.44 2021-03-21 07:01:06.000 080 21255.60 457.17 43095.47 48054.43 2021-03-21 07:01:07.000 080 21255.55 457.30 43095.46 48054.41 2021-03-21 07:01:08.000 080 21255.48 457.40 43095.43 48054.34 2021-03-21 07:01:09.000 080 21255.45 457.54 43095.40 48054.26 2021-03-21 07:01:10.000 080 21255.37 457.63 43095.38 48054.24 2021-03-21 07:01:11.000 080 21255.38 457.74 43095.39 48054.29 2021-03-21 07:01:12.000 080 21255.37 457.80 43095.40 48054.26 2021-03-21 07:01:13.000 080 21255.35 457.83 43095.39 48054.15 2021-03-21 07:01:14.000 080 21255.36 457.84 43095.38 48054.17 2021-03-21 07:01:15.000 080 21255.39 457.85 43095.37 48054.26 2021-03-21 07:01:16.000 080 21255.44 457.83 43095.38 48054.26 2021-03-21 07:01:17.000 080 21255.47 457.80 43095.38 48054.20 2021-03-21 07:01:18.000 080 21255.52 457.76 43095.38 48054.30 2021-03-21 07:01:19.000 080 21255.53 457.69 43095.39 48054.28 2021-03-21 07:01:20.000 080 21255.55 457.62 43095.45 48054.28 2021-03-21 07:01:21.000 080 21255.58 457.56 43095.43 48054.35 2021-03-21 07:01:22.000 080 21255.56 457.53 43095.43 48054.30 2021-03-21 07:01:23.000 080 21255.55 457.45 43095.48 48054.39 2021-03-21 07:01:24.000 080 21255.54 457.38 43095.47 48054.30 2021-03-21 07:01:25.000 080 21255.53 457.34 43095.48 48054.32 2021-03-21 07:01:26.000 080 21255.48 457.32 43095.53 48054.41 2021-03-21 07:01:27.000 080 21255.47 457.32 43095.50 48054.40 2021-03-21 07:01:28.000 080 21255.44 457.29 43095.51 48054.32 2021-03-21 07:01:29.000 080 21255.40 457.32 43095.52 48054.31 2021-03-21 07:01:30.000 080 21255.37 457.35 43095.56 48054.38 2021-03-21 07:01:31.000 080 21255.38 457.38 43095.56 48054.35 2021-03-21 07:01:32.000 080 21255.40 457.37 43095.56 48054.34 2021-03-21 07:01:33.000 080 21255.43 457.42 43095.54 48054.36 2021-03-21 07:01:34.000 080 21255.48 457.46 43095.52 48054.36 2021-03-21 07:01:35.000 080 21255.51 457.49 43095.55 48054.39 2021-03-21 07:01:36.000 080 21255.55 457.53 43095.53 48054.40 2021-03-21 07:01:37.000 080 21255.61 457.57 43095.51 48054.40 2021-03-21 07:01:38.000 080 21255.62 457.61 43095.49 48054.36 2021-03-21 07:01:39.000 080 21255.60 457.67 43095.46 48054.37 2021-03-21 07:01:40.000 080 21255.68 457.70 43095.46 48054.45 2021-03-21 07:01:41.000 080 21255.72 457.68 43095.46 48054.41 2021-03-21 07:01:42.000 080 21255.78 457.70 43095.44 48054.37 2021-03-21 07:01:43.000 080 21255.79 457.67 43095.43 48054.37 2021-03-21 07:01:44.000 080 21255.82 457.63 43095.43 48054.44 2021-03-21 07:01:45.000 080 21255.79 457.64 43095.42 48054.46 2021-03-21 07:01:46.000 080 21255.77 457.62 43095.42 48054.38 2021-03-21 07:01:47.000 080 21255.76 457.64 43095.44 48054.49 2021-03-21 07:01:48.000 080 21255.73 457.66 43095.39 48054.35 2021-03-21 07:01:49.000 080 21255.67 457.67 43095.37 48054.39 2021-03-21 07:01:50.000 080 21255.63 457.66 43095.37 48054.34 2021-03-21 07:01:51.000 080 21255.54 457.67 43095.40 48054.29 2021-03-21 07:01:52.000 080 21255.50 457.72 43095.39 48054.33 2021-03-21 07:01:53.000 080 21255.48 457.76 43095.39 48054.21 2021-03-21 07:01:54.000 080 21255.39 457.84 43095.38 48054.18 2021-03-21 07:01:55.000 080 21255.27 457.90 43095.35 48054.22 2021-03-21 07:01:56.000 080 21255.19 457.98 43095.35 48054.20 2021-03-21 07:01:57.000 080 21255.17 458.08 43095.34 48054.06 2021-03-21 07:01:58.000 080 21255.15 458.20 43095.36 48054.05 2021-03-21 07:01:59.000 080 21255.14 458.29 43095.34 48054.12 2021-03-21 07:02:00.000 080 21255.16 458.37 43095.31 48054.09 2021-03-21 07:02:01.000 080 21255.13 458.51 43095.32 48054.02 2021-03-21 07:02:02.000 080 21255.13 458.57 43095.31 48053.98 2021-03-21 07:02:03.000 080 21255.18 458.60 43095.31 48054.07 2021-03-21 07:02:04.000 080 21255.26 458.61 43095.32 48054.08 2021-03-21 07:02:05.000 080 21255.32 458.64 43095.30 48054.08 2021-03-21 07:02:06.000 080 21255.43 458.64 43095.30 48054.10 2021-03-21 07:02:07.000 080 21255.54 458.57 43095.31 48054.16 2021-03-21 07:02:08.000 080 21255.61 458.52 43095.31 48054.18 2021-03-21 07:02:09.000 080 21255.74 458.44 43095.33 48054.29 2021-03-21 07:02:10.000 080 21255.86 458.33 43095.32 48054.32 2021-03-21 07:02:11.000 080 21255.92 458.21 43095.34 48054.34 2021-03-21 07:02:12.000 080 21256.01 458.14 43095.39 48054.40 2021-03-21 07:02:13.000 080 21256.06 458.05 43095.39 48054.52 2021-03-21 07:02:14.000 080 21256.06 457.96 43095.43 48054.57 2021-03-21 07:02:15.000 080 21256.04 457.96 43095.45 48054.45 2021-03-21 07:02:16.000 080 21256.00 457.98 43095.45 48054.50 2021-03-21 07:02:17.000 080 21255.90 458.02 43095.48 48054.57 2021-03-21 07:02:18.000 080 21255.83 458.03 43095.50 48054.54 2021-03-21 07:02:19.000 080 21255.73 458.09 43095.45 48054.40 2021-03-21 07:02:20.000 080 21255.66 458.15 43095.46 48054.44 2021-03-21 07:02:21.000 080 21255.58 458.19 43095.45 48054.41 2021-03-21 07:02:22.000 080 21255.53 458.25 43095.47 48054.33 2021-03-21 07:02:23.000 080 21255.50 458.32 43095.49 48054.36 2021-03-21 07:02:24.000 080 21255.51 458.35 43095.47 48054.33 2021-03-21 07:02:25.000 080 21255.52 458.40 43095.44 48054.30 2021-03-21 07:02:26.000 080 21255.58 458.41 43095.43 48054.35 2021-03-21 07:02:27.000 080 21255.63 458.44 43095.42 48054.30 2021-03-21 07:02:28.000 080 21255.72 458.43 43095.43 48054.41 2021-03-21 07:02:29.000 080 21255.81 458.38 43095.43 48054.43 2021-03-21 07:02:30.000 080 21255.89 458.35 43095.41 48054.35 2021-03-21 07:02:31.000 080 21255.97 458.31 43095.41 48054.40 2021-03-21 07:02:32.000 080 21255.99 458.27 43095.41 48054.53 2021-03-21 07:02:33.000 080 21256.01 458.27 43095.42 48054.52 2021-03-21 07:02:34.000 080 21256.03 458.25 43095.44 48054.46 2021-03-21 07:02:35.000 080 21256.01 458.26 43095.44 48054.48 2021-03-21 07:02:36.000 080 21255.97 458.27 43095.44 48054.55 2021-03-21 07:02:37.000 080 21255.91 458.27 43095.42 48054.53 2021-03-21 07:02:38.000 080 21255.85 458.29 43095.43 48054.47 2021-03-21 07:02:39.000 080 21255.79 458.31 43095.50 48054.46 2021-03-21 07:02:40.000 080 21255.71 458.28 43095.50 48054.50 2021-03-21 07:02:41.000 080 21255.62 458.28 43095.51 48054.45 2021-03-21 07:02:42.000 080 21255.53 458.26 43095.50 48054.42 2021-03-21 07:02:43.000 080 21255.48 458.24 43095.52 48054.38 2021-03-21 07:02:44.000 080 21255.42 458.24 43095.48 48054.36 2021-03-21 07:02:45.000 080 21255.42 458.21 43095.48 48054.34 2021-03-21 07:02:46.000 080 21255.43 458.17 43095.49 48054.36 2021-03-21 07:02:47.000 080 21255.48 458.11 43095.51 48054.34 2021-03-21 07:02:48.000 080 21255.51 458.09 43095.49 48054.32 2021-03-21 07:02:49.000 080 21255.55 458.09 43095.49 48054.33 2021-03-21 07:02:50.000 080 21255.61 458.10 43095.46 48054.40 2021-03-21 07:02:51.000 080 21255.65 458.10 43095.45 48054.31 2021-03-21 07:02:52.000 080 21255.70 458.09 43095.45 48054.44 2021-03-21 07:02:53.000 080 21255.75 458.13 43095.44 48054.37 2021-03-21 07:02:54.000 080 21255.78 458.15 43095.45 48054.48 2021-03-21 07:02:55.000 080 21255.84 458.19 43095.48 48054.44 2021-03-21 07:02:56.000 080 21255.88 458.26 43095.49 48054.47 2021-03-21 07:02:57.000 080 21255.90 458.31 43095.47 48054.51 2021-03-21 07:02:58.000 080 21255.93 458.37 43095.46 48054.52 2021-03-21 07:02:59.000 080 21255.96 458.44 43095.45 48054.52 2021-03-21 07:03:00.000 080 21255.99 458.48 43095.47 48054.52 2021-03-21 07:03:01.000 080 21256.01 458.53 43095.44 48054.57 2021-03-21 07:03:02.000 080 21256.04 458.57 43095.44 48054.58 2021-03-21 07:03:03.000 080 21256.06 458.58 43095.48 48054.58 2021-03-21 07:03:04.000 080 21256.09 458.55 43095.49 48054.60 2021-03-21 07:03:05.000 080 21256.12 458.50 43095.47 48054.66 2021-03-21 07:03:06.000 080 21256.18 458.43 43095.46 48054.70 2021-03-21 07:03:07.000 080 21256.27 458.38 43095.47 48054.65 2021-03-21 07:03:08.000 080 21256.33 458.28 43095.45 48054.70 2021-03-21 07:03:09.000 080 21256.42 458.20 43095.46 48054.78 2021-03-21 07:03:10.000 080 21256.47 458.05 43095.50 48054.81 2021-03-21 07:03:11.000 080 21256.50 457.95 43095.49 48054.76 2021-03-21 07:03:12.000 080 21256.52 457.85 43095.49 48054.81 2021-03-21 07:03:13.000 080 21256.50 457.75 43095.49 48054.84 2021-03-21 07:03:14.000 080 21256.45 457.65 43095.53 48054.85 2021-03-21 07:03:15.000 080 21256.38 457.59 43095.53 48054.80 2021-03-21 07:03:16.000 080 21256.33 457.59 43095.52 48054.80 2021-03-21 07:03:17.000 080 21256.21 457.56 43095.59 48054.84 2021-03-21 07:03:18.000 080 21256.08 457.56 43095.60 48054.78 2021-03-21 07:03:19.000 080 21255.93 457.62 43095.61 48054.66 2021-03-21 07:03:20.000 080 21255.80 457.63 43095.64 48054.63 2021-03-21 07:03:21.000 080 21255.68 457.68 43095.63 48054.68 2021-03-21 07:03:22.000 080 21255.54 457.75 43095.64 48054.60 2021-03-21 07:03:23.000 080 21255.47 457.87 43095.63 48054.51 2021-03-21 07:03:24.000 080 21255.43 457.97 43095.64 48054.45 2021-03-21 07:03:25.000 080 21255.40 458.11 43095.62 48054.51 2021-03-21 07:03:26.000 080 21255.40 458.18 43095.60 48054.48 2021-03-21 07:03:27.000 080 21255.43 458.24 43095.57 48054.41 2021-03-21 07:03:28.000 080 21255.47 458.34 43095.55 48054.36 2021-03-21 07:03:29.000 080 21255.52 458.43 43095.51 48054.45 2021-03-21 07:03:30.000 080 21255.59 458.46 43095.50 48054.42 2021-03-21 07:03:31.000 080 21255.73 458.43 43095.47 48054.42 2021-03-21 07:03:32.000 080 21255.88 458.43 43095.46 48054.49 2021-03-21 07:03:33.000 080 21256.02 458.41 43095.46 48054.49 2021-03-21 07:03:34.000 080 21256.14 458.36 43095.50 48054.59 2021-03-21 07:03:35.000 080 21256.25 458.27 43095.48 48054.64 2021-03-21 07:03:36.000 080 21256.38 458.21 43095.49 48054.69 2021-03-21 07:03:37.000 080 21256.43 458.13 43095.52 48054.75 2021-03-21 07:03:38.000 080 21256.47 458.07 43095.55 48054.82 2021-03-21 07:03:39.000 080 21256.51 457.99 43095.55 48054.83 2021-03-21 07:03:40.000 080 21256.58 457.90 43095.58 48054.94 2021-03-21 07:03:41.000 080 21256.61 457.81 43095.61 48054.95 2021-03-21 07:03:42.000 080 21256.62 457.72 43095.66 48054.95 2021-03-21 07:03:43.000 080 21256.59 457.65 43095.65 48054.97 2021-03-21 07:03:44.000 080 21256.59 457.58 43095.67 48055.04 2021-03-21 07:03:45.000 080 21256.58 457.51 43095.72 48055.05 2021-03-21 07:03:46.000 080 21256.59 457.48 43095.73 48055.00 2021-03-21 07:03:47.000 080 21256.59 457.45 43095.74 48055.03 2021-03-21 07:03:48.000 080 21256.59 457.41 43095.74 48055.07 2021-03-21 07:03:49.000 080 21256.62 457.40 43095.71 48055.08 2021-03-21 07:03:50.000 080 21256.60 457.41 43095.70 48055.04 2021-03-21 07:03:51.000 080 21256.60 457.39 43095.71 48055.06 2021-03-21 07:03:52.000 080 21256.61 457.42 43095.73 48055.10 2021-03-21 07:03:53.000 080 21256.66 457.43 43095.71 48055.04 2021-03-21 07:03:54.000 080 21256.69 457.44 43095.70 48055.11 2021-03-21 07:03:55.000 080 21256.73 457.50 43095.69 48055.04 2021-03-21 07:03:56.000 080 21256.71 457.58 43095.68 48055.02 2021-03-21 07:03:57.000 080 21256.69 457.63 43095.66 48055.10 2021-03-21 07:03:58.000 080 21256.67 457.66 43095.64 48055.01 2021-03-21 07:03:59.000 080 21256.63 457.70 43095.65 48055.07 2021-03-21 07:04:00.000 080 21256.61 457.78 43095.65 48054.95 2021-03-21 07:04:01.000 080 21256.56 457.86 43095.63 48055.06 2021-03-21 07:04:02.000 080 21256.50 457.93 43095.64 48054.91 2021-03-21 07:04:03.000 080 21256.41 457.99 43095.58 48054.94 2021-03-21 07:04:04.000 080 21256.34 458.05 43095.52 48054.82 2021-03-21 07:04:05.000 080 21256.21 458.10 43095.48 48054.75 2021-03-21 07:04:06.000 080 21256.15 458.14 43095.48 48054.74 2021-03-21 07:04:07.000 080 21256.11 458.14 43095.47 48054.68 2021-03-21 07:04:08.000 080 21256.04 458.13 43095.47 48054.57 2021-03-21 07:04:09.000 080 21255.95 458.12 43095.42 48054.55 2021-03-21 07:04:10.000 080 21255.96 458.09 43095.41 48054.55 2021-03-21 07:04:11.000 080 21255.95 458.05 43095.42 48054.57 2021-03-21 07:04:12.000 080 21255.94 458.04 43095.44 48054.48 2021-03-21 07:04:13.000 080 21255.95 458.01 43095.43 48054.47 2021-03-21 07:04:14.000 080 21255.92 457.96 43095.44 48054.52 2021-03-21 07:04:15.000 080 21255.95 457.95 43095.45 48054.52 2021-03-21 07:04:16.000 080 21255.99 457.91 43095.42 48054.50 2021-03-21 07:04:17.000 080 21256.06 457.89 43095.43 48054.53 2021-03-21 07:04:18.000 080 21256.13 457.81 43095.45 48054.62 2021-03-21 07:04:19.000 080 21256.21 457.77 43095.48 48054.56 2021-03-21 07:04:20.000 080 21256.30 457.69 43095.47 48054.70 2021-03-21 07:04:21.000 080 21256.38 457.61 43095.48 48054.65 2021-03-21 07:04:22.000 080 21256.52 457.52 43095.51 48054.81 2021-03-21 07:04:23.000 080 21256.65 457.44 43095.53 48054.80 2021-03-21 07:04:24.000 080 21256.73 457.38 43095.55 48054.87 2021-03-21 07:04:25.000 080 21256.78 457.32 43095.58 48055.02 2021-03-21 07:04:26.000 080 21256.85 457.26 43095.58 48055.03 2021-03-21 07:04:27.000 080 21256.93 457.13 43095.59 48055.00 2021-03-21 07:04:28.000 080 21256.98 457.03 43095.64 48055.04 2021-03-21 07:04:29.000 080 21256.98 456.95 43095.68 48055.19 2021-03-21 07:04:30.000 080 21256.98 456.84 43095.71 48055.17 2021-03-21 07:04:31.000 080 21256.93 456.76 43095.72 48055.16 2021-03-21 07:04:32.000 080 21256.91 456.73 43095.76 48055.16 2021-03-21 07:04:33.000 080 21256.94 456.67 43095.75 48055.25 2021-03-21 07:04:34.000 080 21256.89 456.62 43095.75 48055.22 2021-03-21 07:04:35.000 080 21256.86 456.57 43095.72 48055.16 2021-03-21 07:04:36.000 080 21256.84 456.53 43095.76 48055.15 2021-03-21 07:04:37.000 080 21256.78 456.56 43095.76 48055.23 2021-03-21 07:04:38.000 080 21256.73 456.59 43095.76 48055.17 2021-03-21 07:04:39.000 080 21256.67 456.60 43095.75 48055.11 2021-03-21 07:04:40.000 080 21256.60 456.62 43095.73 48055.10 2021-03-21 07:04:41.000 080 21256.59 456.66 43095.73 48055.12 2021-03-21 07:04:42.000 080 21256.55 456.72 43095.70 48055.08 2021-03-21 07:04:43.000 080 21256.51 456.77 43095.70 48055.04 2021-03-21 07:04:44.000 080 21256.52 456.82 43095.71 48055.03 2021-03-21 07:04:45.000 080 21256.52 456.88 43095.71 48055.07 2021-03-21 07:04:46.000 080 21256.53 456.92 43095.67 48055.03 2021-03-21 07:04:47.000 080 21256.52 456.99 43095.64 48054.94 2021-03-21 07:04:48.000 080 21256.51 457.04 43095.65 48054.97 2021-03-21 07:04:49.000 080 21256.50 457.09 43095.60 48054.94 2021-03-21 07:04:50.000 080 21256.48 457.12 43095.58 48054.93 2021-03-21 07:04:51.000 080 21256.53 457.13 43095.58 48054.89 2021-03-21 07:04:52.000 080 21256.55 457.14 43095.56 48054.88 2021-03-21 07:04:53.000 080 21256.55 457.13 43095.52 48054.88 2021-03-21 07:04:54.000 080 21256.56 457.15 43095.52 48054.88 2021-03-21 07:04:55.000 080 21256.58 457.14 43095.49 48054.83 2021-03-21 07:04:56.000 080 21256.58 457.09 43095.49 48054.86 2021-03-21 07:04:57.000 080 21256.58 457.06 43095.51 48054.88 2021-03-21 07:04:58.000 080 21256.59 457.05 43095.48 48054.86 2021-03-21 07:04:59.000 080 21256.59 457.05 43095.48 48054.79 2021-03-21 07:05:00.000 080 21256.58 457.06 43095.46 48054.87 2021-03-21 07:05:01.000 080 21256.62 457.02 43095.43 48054.80 2021-03-21 07:05:02.000 080 21256.67 456.97 43095.43 48054.85 2021-03-21 07:05:03.000 080 21256.72 456.89 43095.42 48054.79 2021-03-21 07:05:04.000 080 21256.76 456.83 43095.45 48054.88 2021-03-21 07:05:05.000 080 21256.77 456.81 43095.45 48054.84 2021-03-21 07:05:06.000 080 21256.84 456.75 43095.47 48054.94 2021-03-21 07:05:07.000 080 21256.85 456.73 43095.49 48054.98 2021-03-21 07:05:08.000 080 21256.94 456.69 43095.50 48054.90 2021-03-21 07:05:09.000 080 21256.97 456.67 43095.51 48054.96 2021-03-21 07:05:10.000 080 21257.01 456.63 43095.52 48055.09 2021-03-21 07:05:11.000 080 21257.04 456.61 43095.52 48055.06 2021-03-21 07:05:12.000 080 21257.11 456.58 43095.53 48055.03 2021-03-21 07:05:13.000 080 21257.14 456.54 43095.52 48055.06 2021-03-21 07:05:14.000 080 21257.19 456.53 43095.49 48055.16 2021-03-21 07:05:15.000 080 21257.23 456.51 43095.52 48055.16 2021-03-21 07:05:16.000 080 21257.26 456.50 43095.49 48055.08 2021-03-21 07:05:17.000 080 21257.29 456.47 43095.49 48055.14 2021-03-21 07:05:18.000 080 21257.29 456.41 43095.49 48055.19 2021-03-21 07:05:19.000 080 21257.27 456.35 43095.49 48055.18 2021-03-21 07:05:20.000 080 21257.30 456.28 43095.53 48055.14 2021-03-21 07:05:21.000 080 21257.30 456.26 43095.54 48055.14 2021-03-21 07:05:22.000 080 21257.26 456.23 43095.58 48055.24 2021-03-21 07:05:23.000 080 21257.22 456.19 43095.63 48055.23 2021-03-21 07:05:24.000 080 21257.19 456.21 43095.60 48055.19 2021-03-21 07:05:25.000 080 21257.12 456.24 43095.63 48055.19 2021-03-21 07:05:26.000 080 21257.09 456.26 43095.61 48055.19 2021-03-21 07:05:27.000 080 21257.05 456.28 43095.62 48055.16 2021-03-21 07:05:28.000 080 21256.99 456.32 43095.62 48055.12 2021-03-21 07:05:29.000 080 21256.92 456.38 43095.62 48055.13 2021-03-21 07:05:30.000 080 21256.85 456.42 43095.63 48055.12 2021-03-21 07:05:31.000 080 21256.81 456.49 43095.58 48055.06 2021-03-21 07:05:32.000 080 21256.85 456.52 43095.61 48055.10 2021-03-21 07:05:33.000 080 21256.82 456.53 43095.66 48055.02 2021-03-21 07:05:34.000 080 21256.78 456.57 43095.62 48055.05 2021-03-21 07:05:35.000 080 21256.80 456.58 43095.60 48055.00 2021-03-21 07:05:36.000 080 21256.84 456.55 43095.62 48055.04 2021-03-21 07:05:37.000 080 21256.88 456.55 43095.59 48055.00 2021-03-21 07:05:38.000 080 21256.92 456.53 43095.59 48055.02 2021-03-21 07:05:39.000 080 21256.93 456.47 43095.59 48055.12 2021-03-21 07:05:40.000 080 21256.97 456.45 43095.61 48055.10 2021-03-21 07:05:41.000 080 21257.01 456.41 43095.59 48055.01 2021-03-21 07:05:42.000 080 21257.05 456.37 43095.60 48055.07 2021-03-21 07:05:43.000 080 21257.10 456.36 43095.61 48055.18 2021-03-21 07:05:44.000 080 21257.13 456.32 43095.63 48055.19 2021-03-21 07:05:45.000 080 21257.17 456.31 43095.60 48055.15 2021-03-21 07:05:46.000 080 21257.19 456.31 43095.59 48055.16 2021-03-21 07:05:47.000 080 21257.17 456.28 43095.59 48055.29 2021-03-21 07:05:48.000 080 21257.22 456.24 43095.64 48055.23 2021-03-21 07:05:49.000 080 21257.21 456.20 43095.70 48055.19 2021-03-21 07:05:50.000 080 21257.22 456.16 43095.64 48055.25 2021-03-21 07:05:51.000 080 21257.20 456.14 43095.66 48055.28 2021-03-21 07:05:52.000 080 21257.22 456.12 43095.66 48055.24 2021-03-21 07:05:53.000 080 21257.19 456.03 43095.67 48055.26 2021-03-21 07:05:54.000 080 21257.20 455.98 43095.69 48055.29 2021-03-21 07:05:55.000 080 21257.20 455.92 43095.69 48055.26 2021-03-21 07:05:56.000 080 21257.20 455.85 43095.69 48055.30 2021-03-21 07:05:57.000 080 21257.24 455.77 43095.73 48055.31 2021-03-21 07:05:58.000 080 21257.21 455.74 43095.75 48055.30 2021-03-21 07:05:59.000 080 21257.18 455.67 43095.76 48055.31 2021-03-21 07:06:00.000 080 21257.19 455.60 43095.78 48055.35 2021-03-21 07:06:01.000 080 21257.18 455.57 43095.79 48055.33 2021-03-21 07:06:02.000 080 21257.18 455.56 43095.81 48055.37 2021-03-21 07:06:03.000 080 21257.17 455.55 43095.82 48055.32 2021-03-21 07:06:04.000 080 21257.18 455.57 43095.85 48055.40 2021-03-21 07:06:05.000 080 21257.22 455.59 43095.81 48055.39 2021-03-21 07:06:06.000 080 21257.22 455.64 43095.80 48055.37 2021-03-21 07:06:07.000 080 21257.23 455.65 43095.81 48055.37 2021-03-21 07:06:08.000 080 21257.23 455.65 43095.79 48055.38 2021-03-21 07:06:09.000 080 21257.26 455.66 43095.79 48055.35 2021-03-21 07:06:10.000 080 21257.28 455.67 43095.78 48055.41 2021-03-21 07:06:11.000 080 21257.33 455.67 43095.79 48055.43 2021-03-21 07:06:12.000 080 21257.36 455.66 43095.76 48055.35 2021-03-21 07:06:13.000 080 21257.37 455.64 43095.80 48055.36 2021-03-21 07:06:14.000 080 21257.40 455.61 43095.80 48055.42 2021-03-21 07:06:15.000 080 21257.40 455.56 43095.80 48055.46 2021-03-21 07:06:16.000 080 21257.40 455.48 43095.78 48055.35 2021-03-21 07:06:17.000 080 21257.39 455.40 43095.76 48055.38 2021-03-21 07:06:18.000 080 21257.39 455.30 43095.77 48055.49 2021-03-21 07:06:19.000 080 21257.36 455.22 43095.80 48055.44 2021-03-21 07:06:20.000 080 21257.32 455.15 43095.81 48055.39 2021-03-21 07:06:21.000 080 21257.29 455.06 43095.84 48055.39 2021-03-21 07:06:22.000 080 21257.22 455.02 43095.83 48055.44 2021-03-21 07:06:23.000 080 21257.16 454.93 43095.83 48055.43 2021-03-21 07:06:24.000 080 21257.11 454.89 43095.85 48055.31 2021-03-21 07:06:25.000 080 21257.06 454.84 43095.83 48055.36 2021-03-21 07:06:26.000 080 21257.01 454.82 43095.85 48055.26 2021-03-21 07:06:27.000 080 21256.95 454.82 43095.82 48055.32 2021-03-21 07:06:28.000 080 21256.91 454.83 43095.82 48055.23 2021-03-21 07:06:29.000 080 21256.89 454.82 43095.84 48055.31 2021-03-21 07:06:30.000 080 21256.83 454.83 43095.85 48055.21 2021-03-21 07:06:31.000 080 21256.83 454.86 43095.83 48055.24 2021-03-21 07:06:32.000 080 21256.80 454.90 43095.79 48055.20 2021-03-21 07:06:33.000 080 21256.79 454.92 43095.79 48055.14 2021-03-21 07:06:34.000 080 21256.78 454.96 43095.74 48055.09 2021-03-21 07:06:35.000 080 21256.75 454.99 43095.70 48055.15 2021-03-21 07:06:36.000 080 21256.76 455.01 43095.70 48055.11 2021-03-21 07:06:37.000 080 21256.82 455.00 43095.65 48055.03 2021-03-21 07:06:38.000 080 21256.87 454.98 43095.65 48055.05 2021-03-21 07:06:39.000 080 21256.94 454.97 43095.69 48055.13 2021-03-21 07:06:40.000 080 21257.00 454.94 43095.69 48055.14 2021-03-21 07:06:41.000 080 21257.04 454.91 43095.68 48055.10 2021-03-21 07:06:42.000 080 21257.07 454.89 43095.68 48055.17 2021-03-21 07:06:43.000 080 21257.12 454.87 43095.68 48055.24 2021-03-21 07:06:44.000 080 21257.19 454.85 43095.68 48055.25 2021-03-21 07:06:45.000 080 21257.27 454.79 43095.69 48055.28 2021-03-21 07:06:46.000 080 21257.30 454.73 43095.70 48055.29 2021-03-21 07:06:47.000 080 21257.34 454.70 43095.73 48055.35 2021-03-21 07:06:48.000 080 21257.37 454.63 43095.72 48055.35 2021-03-21 07:06:49.000 080 21257.37 454.56 43095.73 48055.40 2021-03-21 07:06:50.000 080 21257.39 454.53 43095.73 48055.45 2021-03-21 07:06:51.000 080 21257.42 454.50 43095.73 48055.41 2021-03-21 07:06:52.000 080 21257.47 454.46 43095.73 48055.39 2021-03-21 07:06:53.000 080 21257.44 454.40 43095.75 48055.46 2021-03-21 07:06:54.000 080 21257.39 454.34 43095.75 48055.49 2021-03-21 07:06:55.000 080 21257.36 454.28 43095.79 48055.40 2021-03-21 07:06:56.000 080 21257.33 454.27 43095.81 48055.40 2021-03-21 07:06:57.000 080 21257.29 454.25 43095.80 48055.48 2021-03-21 07:06:58.000 080 21257.27 454.24 43095.85 48055.47 2021-03-21 07:06:59.000 080 21257.22 454.21 43095.83 48055.33 2021-03-21 07:07:00.000 080 21257.13 454.20 43095.85 48055.34 2021-03-21 07:07:01.000 080 21257.08 454.21 43095.81 48055.40 2021-03-21 07:07:02.000 080 21257.04 454.20 43095.82 48055.38 2021-03-21 07:07:03.000 080 21256.98 454.21 43095.84 48055.30 2021-03-21 07:07:04.000 080 21256.92 454.24 43095.84 48055.34 2021-03-21 07:07:05.000 080 21256.89 454.23 43095.87 48055.26 2021-03-21 07:07:06.000 080 21256.82 454.25 43095.87 48055.32 2021-03-21 07:07:07.000 080 21256.77 454.31 43095.84 48055.19 2021-03-21 07:07:08.000 080 21256.76 454.33 43095.88 48055.31 2021-03-21 07:07:09.000 080 21256.73 454.37 43095.84 48055.16 2021-03-21 07:07:10.000 080 21256.72 454.38 43095.81 48055.22 2021-03-21 07:07:11.000 080 21256.70 454.37 43095.80 48055.23 2021-03-21 07:07:12.000 080 21256.65 454.44 43095.79 48055.06 2021-03-21 07:07:13.000 080 21256.62 454.46 43095.81 48055.08 2021-03-21 07:07:14.000 080 21256.60 454.45 43095.77 48055.14 2021-03-21 07:07:15.000 080 21256.67 454.44 43095.76 48055.12 2021-03-21 07:07:16.000 080 21256.71 454.45 43095.77 48055.03 2021-03-21 07:07:17.000 080 21256.74 454.44 43095.76 48055.06 2021-03-21 07:07:18.000 080 21256.81 454.43 43095.75 48055.21 2021-03-21 07:07:19.000 080 21256.81 454.43 43095.75 48055.18 2021-03-21 07:07:20.000 080 21256.85 454.42 43095.76 48055.12 2021-03-21 07:07:21.000 080 21256.89 454.41 43095.76 48055.16 2021-03-21 07:07:22.000 080 21256.92 454.39 43095.77 48055.24 2021-03-21 07:07:23.000 080 21256.93 454.40 43095.74 48055.25 2021-03-21 07:07:24.000 080 21256.97 454.39 43095.74 48055.21 2021-03-21 07:07:25.000 080 21256.99 454.33 43095.77 48055.23 2021-03-21 07:07:26.000 080 21257.04 454.29 43095.77 48055.27 2021-03-21 07:07:27.000 080 21257.06 454.24 43095.77 48055.28 2021-03-21 07:07:28.000 080 21257.05 454.18 43095.79 48055.27 2021-03-21 07:07:29.000 080 21257.09 454.15 43095.77 48055.31 2021-03-21 07:07:30.000 080 21257.11 454.09 43095.76 48055.29 2021-03-21 07:07:31.000 080 21257.12 453.99 43095.78 48055.29 2021-03-21 07:07:32.000 080 21257.15 453.89 43095.79 48055.33 2021-03-21 07:07:33.000 080 21257.13 453.82 43095.83 48055.36 2021-03-21 07:07:34.000 080 21257.14 453.73 43095.81 48055.33 2021-03-21 07:07:35.000 080 21257.11 453.67 43095.81 48055.31 2021-03-21 07:07:36.000 080 21257.09 453.58 43095.84 48055.37 2021-03-21 07:07:37.000 080 21257.06 453.52 43095.84 48055.38 2021-03-21 07:07:38.000 080 21257.01 453.50 43095.87 48055.29 2021-03-21 07:07:39.000 080 21256.96 453.52 43095.87 48055.30 2021-03-21 07:07:40.000 080 21256.94 453.53 43095.89 48055.35 2021-03-21 07:07:41.000 080 21256.88 453.55 43095.91 48055.24 2021-03-21 07:07:42.000 080 21256.82 453.58 43095.87 48055.30 2021-03-21 07:07:43.000 080 21256.73 453.62 43095.84 48055.20 2021-03-21 07:07:44.000 080 21256.66 453.72 43095.83 48055.24 2021-03-21 07:07:45.000 080 21256.61 453.79 43095.81 48055.12 2021-03-21 07:07:46.000 080 21256.52 453.96 43095.73 48055.14 2021-03-21 07:07:47.000 080 21256.51 454.14 43095.67 48055.00 2021-03-21 07:07:48.000 080 21256.44 454.29 43095.61 48054.95 2021-03-21 07:07:49.000 080 21256.42 454.40 43095.53 48054.87 2021-03-21 07:07:50.000 080 21256.41 454.45 43095.47 48054.81 2021-03-21 07:07:51.000 080 21256.46 454.48 43095.47 48054.74 2021-03-21 07:07:52.000 080 21256.49 454.51 43095.45 48054.74 2021-03-21 07:07:53.000 080 21256.50 454.55 43095.43 48054.79 2021-03-21 07:07:54.000 080 21256.57 454.59 43095.42 48054.80 2021-03-21 07:07:55.000 080 21256.64 454.64 43095.43 48054.79 2021-03-21 07:07:56.000 080 21256.73 454.68 43095.46 48054.79 2021-03-21 07:07:57.000 080 21256.78 454.70 43095.47 48054.87 2021-03-21 07:07:58.000 080 21256.79 454.69 43095.49 48054.91 2021-03-21 07:07:59.000 080 21256.83 454.70 43095.52 48054.94 2021-03-21 07:08:00.000 080 21256.81 454.71 43095.49 48054.92 2021-03-21 07:08:01.000 080 21256.81 454.73 43095.54 48054.99 2021-03-21 07:08:02.000 080 21256.84 454.69 43095.60 48055.06 2021-03-21 07:08:03.000 080 21256.88 454.66 43095.59 48055.00 2021-03-21 07:08:04.000 080 21256.92 454.65 43095.59 48055.03 2021-03-21 07:08:05.000 080 21256.96 454.63 43095.63 48055.11 2021-03-21 07:08:06.000 080 21256.96 454.62 43095.62 48055.08 2021-03-21 07:08:07.000 080 21256.97 454.57 43095.63 48055.16 2021-03-21 07:08:08.000 080 21257.02 454.50 43095.65 48055.15 2021-03-21 07:08:09.000 080 21257.06 454.42 43095.67 48055.14 2021-03-21 07:08:10.000 080 21257.08 454.35 43095.70 48055.22 2021-03-21 07:08:11.000 080 21257.15 454.30 43095.72 48055.22 2021-03-21 07:08:12.000 080 21257.19 454.25 43095.74 48055.26 2021-03-21 07:08:13.000 080 21257.20 454.19 43095.76 48055.30 2021-03-21 07:08:14.000 080 21257.18 454.14 43095.77 48055.28 2021-03-21 07:08:15.000 080 21257.18 454.12 43095.77 48055.35 2021-03-21 07:08:16.000 080 21257.17 454.09 43095.78 48055.32 2021-03-21 07:08:17.000 080 21257.17 454.07 43095.77 48055.34 2021-03-21 07:08:18.000 080 21257.20 454.04 43095.80 48055.39 2021-03-21 07:08:19.000 080 21257.18 454.02 43095.79 48055.39 2021-03-21 07:08:20.000 080 21257.17 454.03 43095.81 48055.36 2021-03-21 07:08:21.000 080 21257.16 454.02 43095.83 48055.34 2021-03-21 07:08:22.000 080 21257.15 454.05 43095.86 48055.39 2021-03-21 07:08:23.000 080 21257.10 454.10 43095.83 48055.42 2021-03-21 07:08:24.000 080 21257.04 454.11 43095.84 48055.29 2021-03-21 07:08:25.000 080 21257.03 454.15 43095.83 48055.30 2021-03-21 07:08:26.000 080 21256.98 454.16 43095.84 48055.37 2021-03-21 07:08:27.000 080 21256.97 454.20 43095.84 48055.35 2021-03-21 07:08:28.000 080 21256.93 454.27 43095.84 48055.23 2021-03-21 07:08:29.000 080 21256.92 454.37 43095.83 48055.24 2021-03-21 07:08:30.000 080 21256.92 454.42 43095.84 48055.33 2021-03-21 07:08:31.000 080 21256.90 454.46 43095.84 48055.30 2021-03-21 07:08:32.000 080 21256.93 454.55 43095.83 48055.22 2021-03-21 07:08:33.000 080 21256.93 454.63 43095.85 48055.25 2021-03-21 07:08:34.000 080 21256.92 454.69 43095.80 48055.29 2021-03-21 07:08:35.000 080 21256.98 454.75 43095.80 48055.28 2021-03-21 07:08:36.000 080 21257.02 454.78 43095.81 48055.25 2021-03-21 07:08:37.000 080 21257.02 454.81 43095.79 48055.28 2021-03-21 07:08:38.000 080 21257.07 454.82 43095.80 48055.30 2021-03-21 07:08:39.000 080 21257.10 454.82 43095.80 48055.27 2021-03-21 07:08:40.000 080 21257.13 454.84 43095.78 48055.36 2021-03-21 07:08:41.000 080 21257.16 454.85 43095.82 48055.32 2021-03-21 07:08:42.000 080 21257.20 454.85 43095.81 48055.40 2021-03-21 07:08:43.000 080 21257.24 454.85 43095.84 48055.32 2021-03-21 07:08:44.000 080 21257.28 454.81 43095.85 48055.46 2021-03-21 07:08:45.000 080 21257.31 454.77 43095.86 48055.42 2021-03-21 07:08:46.000 080 21257.35 454.74 43095.85 48055.47 2021-03-21 07:08:47.000 080 21257.33 454.67 43095.90 48055.56 2021-03-21 07:08:48.000 080 21257.35 454.62 43095.91 48055.52 2021-03-21 07:08:49.000 080 21257.38 454.56 43095.95 48055.57 2021-03-21 07:08:50.000 080 21257.38 454.50 43095.97 48055.57 2021-03-21 07:08:51.000 080 21257.36 454.49 43095.99 48055.62 2021-03-21 07:08:52.000 080 21257.34 454.46 43096.00 48055.58 2021-03-21 07:08:53.000 080 21257.32 454.46 43096.03 48055.68 2021-03-21 07:08:54.000 080 21257.31 454.42 43096.06 48055.70 2021-03-21 07:08:55.000 080 21257.30 454.41 43096.04 48055.61 2021-03-21 07:08:56.000 080 21257.27 454.43 43096.06 48055.61 2021-03-21 07:08:57.000 080 21257.24 454.44 43096.08 48055.72 2021-03-21 07:08:58.000 080 21257.22 454.44 43096.08 48055.70 2021-03-21 07:08:59.000 080 21257.19 454.43 43096.08 48055.58 2021-03-21 07:09:00.000 080 21257.17 454.45 43096.07 48055.59 2021-03-21 07:09:01.000 080 21257.13 454.49 43096.04 48055.67 2021-03-21 07:09:02.000 080 21257.12 454.54 43096.09 48055.63 2021-03-21 07:09:03.000 080 21257.11 454.59 43096.07 48055.61 2021-03-21 07:09:04.000 080 21257.09 454.61 43096.10 48055.62 2021-03-21 07:09:05.000 080 21257.08 454.64 43096.09 48055.62 2021-03-21 07:09:06.000 080 21257.09 454.67 43096.11 48055.61 2021-03-21 07:09:07.000 080 21257.09 454.68 43096.13 48055.65 2021-03-21 07:09:08.000 080 21257.08 454.72 43096.13 48055.67 2021-03-21 07:09:09.000 080 21257.08 454.76 43096.13 48055.59 2021-03-21 07:09:10.000 080 21257.08 454.80 43096.13 48055.58 2021-03-21 07:09:11.000 080 21257.10 454.81 43096.15 48055.69 2021-03-21 07:09:12.000 080 21257.15 454.82 43096.12 48055.68 2021-03-21 07:09:13.000 080 21257.18 454.84 43096.10 48055.60 2021-03-21 07:09:14.000 080 21257.22 454.83 43096.11 48055.73 2021-03-21 07:09:15.000 080 21257.26 454.83 43096.11 48055.64 2021-03-21 07:09:16.000 080 21257.33 454.81 43096.14 48055.77 2021-03-21 07:09:17.000 080 21257.40 454.82 43096.16 48055.79 2021-03-21 07:09:18.000 080 21257.46 454.82 43096.16 48055.73 2021-03-21 07:09:19.000 080 21257.50 454.78 43096.15 48055.87 2021-03-21 07:09:20.000 080 21257.58 454.73 43096.16 48055.79 2021-03-21 07:09:21.000 080 21257.65 454.68 43096.18 48055.94 2021-03-21 07:09:22.000 080 21257.73 454.60 43096.19 48055.89 2021-03-21 07:09:23.000 080 21257.78 454.52 43096.22 48055.96 2021-03-21 07:09:24.000 080 21257.82 454.45 43096.27 48056.03 2021-03-21 07:09:25.000 080 21257.82 454.36 43096.30 48056.01 2021-03-21 07:09:26.000 080 21257.88 454.28 43096.27 48056.09 2021-03-21 07:09:27.000 080 21257.85 454.22 43096.29 48056.15 2021-03-21 07:09:28.000 080 21257.87 454.12 43096.36 48056.09 2021-03-21 07:09:29.000 080 21257.90 454.08 43096.38 48056.10 2021-03-21 07:09:30.000 080 21257.84 454.06 43096.39 48056.20 2021-03-21 07:09:31.000 080 21257.81 454.00 43096.44 48056.21 2021-03-21 07:09:32.000 080 21257.77 453.94 43096.43 48056.13 2021-03-21 07:09:33.000 080 21257.73 453.94 43096.42 48056.17 2021-03-21 07:09:34.000 080 21257.72 453.93 43096.41 48056.15 2021-03-21 07:09:35.000 080 21257.69 453.93 43096.45 48056.12 2021-03-21 07:09:36.000 080 21257.59 453.93 43096.45 48056.17 2021-03-21 07:09:37.000 080 21257.52 453.94 43096.45 48056.12 2021-03-21 07:09:38.000 080 21257.47 453.98 43096.42 48056.03 2021-03-21 07:09:39.000 080 21257.44 454.06 43096.42 48056.00 2021-03-21 07:09:40.000 080 21257.39 454.15 43096.40 48056.08 2021-03-21 07:09:41.000 080 21257.35 454.28 43096.38 48056.01 2021-03-21 07:09:42.000 080 21257.32 454.38 43096.40 48055.96 2021-03-21 07:09:43.000 080 21257.31 454.46 43096.36 48055.95 2021-03-21 07:09:44.000 080 21257.29 454.55 43096.33 48055.89 2021-03-21 07:09:45.000 080 21257.31 454.64 43096.33 48055.90 2021-03-21 07:09:46.000 080 21257.34 454.73 43096.32 48055.94 2021-03-21 07:09:47.000 080 21257.38 454.78 43096.29 48055.92 2021-03-21 07:09:48.000 080 21257.38 454.84 43096.24 48055.82 2021-03-21 07:09:49.000 080 21257.40 454.87 43096.25 48055.86 2021-03-21 07:09:50.000 080 21257.46 454.92 43096.26 48055.97 2021-03-21 07:09:51.000 080 21257.49 454.93 43096.25 48055.95 2021-03-21 07:09:52.000 080 21257.53 454.94 43096.23 48055.90 2021-03-21 07:09:53.000 080 21257.57 454.96 43096.21 48055.97 2021-03-21 07:09:54.000 080 21257.61 454.94 43096.22 48055.92 2021-03-21 07:09:55.000 080 21257.64 454.95 43096.20 48056.00 2021-03-21 07:09:56.000 080 21257.61 454.94 43096.21 48055.90 2021-03-21 07:09:57.000 080 21257.58 454.91 43096.20 48055.94 2021-03-21 07:09:58.000 080 21257.55 454.85 43096.20 48055.92 2021-03-21 07:09:59.000 080 21257.51 454.82 43096.21 48055.94 2021-03-21 07:10:00.000 080 21257.48 454.76 43096.23 48055.89 2021-03-21 07:10:01.000 080 21257.43 454.67 43096.22 48055.92 2021-03-21 07:10:02.000 080 21257.40 454.60 43096.26 48055.94 2021-03-21 07:10:03.000 080 21257.36 454.53 43096.29 48055.86 2021-03-21 07:10:04.000 080 21257.32 454.48 43096.29 48055.88 2021-03-21 07:10:05.000 080 21257.31 454.41 43096.32 48055.93 2021-03-21 07:10:06.000 080 21257.29 454.37 43096.33 48055.95 2021-03-21 07:10:07.000 080 21257.31 454.33 43096.35 48055.86 2021-03-21 07:10:08.000 080 21257.34 454.24 43096.34 48055.86 2021-03-21 07:10:09.000 080 21257.38 454.15 43096.32 48055.92 2021-03-21 07:10:10.000 080 21257.40 454.08 43096.38 48055.91 2021-03-21 07:10:11.000 080 21257.43 453.99 43096.36 48055.91 2021-03-21 07:10:12.000 080 21257.47 453.92 43096.38 48055.97 2021-03-21 07:10:13.000 080 21257.48 453.84 43096.37 48055.97 2021-03-21 07:10:14.000 080 21257.50 453.77 43096.34 48055.95 2021-03-21 07:10:15.000 080 21257.54 453.67 43096.37 48056.08 2021-03-21 07:10:16.000 080 21257.50 453.61 43096.41 48056.08 2021-03-21 07:10:17.000 080 21257.47 453.55 43096.40 48055.98 2021-03-21 07:10:18.000 080 21257.45 453.51 43096.45 48055.99 2021-03-21 07:10:19.000 080 21257.36 453.50 43096.41 48056.06 2021-03-21 07:10:20.000 080 21257.31 453.49 43096.40 48056.02 2021-03-21 07:10:21.000 080 21257.29 453.47 43096.39 48055.95 2021-03-21 07:10:22.000 080 21257.25 453.49 43096.35 48055.95 2021-03-21 07:10:23.000 080 21257.22 453.52 43096.38 48055.88 2021-03-21 07:10:24.000 080 21257.22 453.52 43096.38 48055.85 2021-03-21 07:10:25.000 080 21257.22 453.54 43096.34 48055.89 2021-03-21 07:10:26.000 080 21257.19 453.60 43096.32 48055.90 2021-03-21 07:10:27.000 080 21257.17 453.64 43096.29 48055.76 2021-03-21 07:10:28.000 080 21257.18 453.63 43096.23 48055.83 2021-03-21 07:10:29.000 080 21257.20 453.63 43096.20 48055.73 2021-03-21 07:10:30.000 080 21257.21 453.64 43096.17 48055.82 2021-03-21 07:10:31.000 080 21257.21 453.62 43096.19 48055.70 2021-03-21 07:10:32.000 080 21257.25 453.60 43096.17 48055.80 2021-03-21 07:10:33.000 080 21257.27 453.59 43096.18 48055.71 2021-03-21 07:10:34.000 080 21257.26 453.59 43096.17 48055.81 2021-03-21 07:10:35.000 080 21257.23 453.58 43096.17 48055.78 2021-03-21 07:10:36.000 080 21257.21 453.58 43096.13 48055.67 2021-03-21 07:10:37.000 080 21257.19 453.57 43096.16 48055.70 2021-03-21 07:10:38.000 080 21257.15 453.61 43096.17 48055.76 2021-03-21 07:10:39.000 080 21257.09 453.66 43096.16 48055.70 2021-03-21 07:10:40.000 080 21257.01 453.71 43096.18 48055.64 2021-03-21 07:10:41.000 080 21256.94 453.77 43096.17 48055.66 2021-03-21 07:10:42.000 080 21256.88 453.82 43096.15 48055.59 2021-03-21 07:10:43.000 080 21256.84 453.84 43096.14 48055.54 2021-03-21 07:10:44.000 080 21256.81 453.87 43096.18 48055.57 2021-03-21 07:10:45.000 080 21256.79 453.90 43096.16 48055.57 2021-03-21 07:10:46.000 080 21256.77 453.91 43096.16 48055.45 2021-03-21 07:10:47.000 080 21256.75 453.94 43096.12 48055.45 2021-03-21 07:10:48.000 080 21256.77 453.93 43096.11 48055.55 2021-03-21 07:10:49.000 080 21256.81 453.88 43096.14 48055.55 2021-03-21 07:10:50.000 080 21256.84 453.84 43096.11 48055.43 2021-03-21 07:10:51.000 080 21256.89 453.79 43096.12 48055.48 2021-03-21 07:10:52.000 080 21256.91 453.75 43096.12 48055.59 2021-03-21 07:10:53.000 080 21256.97 453.70 43096.16 48055.58 2021-03-21 07:10:54.000 080 21257.00 453.65 43096.17 48055.54 2021-03-21 07:10:55.000 080 21257.02 453.62 43096.15 48055.65 2021-03-21 07:10:56.000 080 21257.07 453.60 43096.18 48055.58 2021-03-21 07:10:57.000 080 21257.12 453.59 43096.17 48055.70 2021-03-21 07:10:58.000 080 21257.17 453.59 43096.17 48055.63 2021-03-21 07:10:59.000 080 21257.19 453.59 43096.19 48055.70 2021-03-21 07:11:00.000 080 21257.24 453.58 43096.20 48055.78 2021-03-21 07:11:01.000 080 21257.28 453.62 43096.22 48055.76 2021-03-21 07:11:02.000 080 21257.34 453.60 43096.24 48055.82 2021-03-21 07:11:03.000 080 21257.37 453.63 43096.25 48055.81 2021-03-21 07:11:04.000 080 21257.38 453.61 43096.25 48055.88 2021-03-21 07:11:05.000 080 21257.39 453.60 43096.27 48055.87 2021-03-21 07:11:06.000 080 21257.46 453.59 43096.31 48055.87 2021-03-21 07:11:07.000 080 21257.46 453.55 43096.35 48055.99 2021-03-21 07:11:08.000 080 21257.51 453.53 43096.35 48056.01 2021-03-21 07:11:09.000 080 21257.50 453.51 43096.36 48055.95 2021-03-21 07:11:10.000 080 21257.52 453.50 43096.37 48056.00 2021-03-21 07:11:11.000 080 21257.52 453.54 43096.36 48056.05 2021-03-21 07:11:12.000 080 21257.51 453.59 43096.35 48056.06 2021-03-21 07:11:13.000 080 21257.47 453.65 43096.35 48056.00 2021-03-21 07:11:14.000 080 21257.47 453.70 43096.31 48056.01 2021-03-21 07:11:15.000 080 21257.42 453.77 43096.36 48055.99 2021-03-21 07:11:16.000 080 21257.37 453.82 43096.34 48055.91 2021-03-21 07:11:17.000 080 21257.33 453.90 43096.31 48055.97 2021-03-21 07:11:18.000 080 21257.25 454.02 43096.30 48055.92 2021-03-21 07:11:19.000 080 21257.18 454.14 43096.26 48055.79 2021-03-21 07:11:20.000 080 21257.11 454.26 43096.24 48055.74 2021-03-21 07:11:21.000 080 21257.00 454.36 43096.21 48055.80 2021-03-21 07:11:22.000 080 21256.94 454.46 43096.21 48055.64 2021-03-21 07:11:23.000 080 21256.84 454.56 43096.17 48055.63 2021-03-21 07:11:24.000 080 21256.77 454.64 43096.11 48055.49 2021-03-21 07:11:25.000 080 21256.72 454.72 43096.07 48055.55 2021-03-21 07:11:26.000 080 21256.67 454.77 43096.10 48055.38 2021-03-21 07:11:27.000 080 21256.64 454.79 43096.09 48055.48 2021-03-21 07:11:28.000 080 21256.62 454.83 43096.04 48055.34 2021-03-21 07:11:29.000 080 21256.65 454.84 43096.03 48055.32 2021-03-21 07:11:30.000 080 21256.69 454.85 43096.01 48055.43 2021-03-21 07:11:31.000 080 21256.72 454.85 43096.00 48055.40 2021-03-21 07:11:32.000 080 21256.72 454.83 43096.02 48055.37 2021-03-21 07:11:33.000 080 21256.76 454.84 43096.03 48055.37 2021-03-21 07:11:34.000 080 21256.82 454.85 43096.04 48055.47 2021-03-21 07:11:35.000 080 21256.81 454.85 43096.02 48055.46 2021-03-21 07:11:36.000 080 21256.86 454.87 43096.05 48055.42 2021-03-21 07:11:37.000 080 21256.88 454.86 43096.04 48055.44 2021-03-21 07:11:38.000 080 21256.85 454.87 43096.03 48055.45 2021-03-21 07:11:39.000 080 21256.82 454.91 43096.04 48055.45 2021-03-21 07:11:40.000 080 21256.78 454.96 43096.02 48055.45 2021-03-21 07:11:41.000 080 21256.82 454.99 43096.01 48055.41 2021-03-21 07:11:42.000 080 21256.80 455.01 43096.03 48055.40 2021-03-21 07:11:43.000 080 21256.75 455.05 43096.05 48055.38 2021-03-21 07:11:44.000 080 21256.75 455.13 43096.04 48055.42 2021-03-21 07:11:45.000 080 21256.76 455.19 43096.01 48055.45 2021-03-21 07:11:46.000 080 21256.77 455.20 43095.98 48055.35 2021-03-21 07:11:47.000 080 21256.81 455.24 43095.96 48055.34 2021-03-21 07:11:48.000 080 21256.88 455.26 43095.97 48055.44 2021-03-21 07:11:49.000 080 21256.91 455.27 43095.95 48055.41 2021-03-21 07:11:50.000 080 21256.96 455.29 43095.95 48055.35 2021-03-21 07:11:51.000 080 21257.00 455.32 43095.96 48055.37 2021-03-21 07:11:52.000 080 21257.04 455.31 43095.96 48055.51 2021-03-21 07:11:53.000 080 21257.12 455.27 43095.93 48055.48 2021-03-21 07:11:54.000 080 21257.21 455.25 43095.91 48055.43 2021-03-21 07:11:55.000 080 21257.27 455.21 43095.91 48055.50 2021-03-21 07:11:56.000 080 21257.33 455.16 43095.93 48055.60 2021-03-21 07:11:57.000 080 21257.35 455.15 43095.95 48055.56 2021-03-21 07:11:58.000 080 21257.37 455.05 43095.96 48055.66 2021-03-21 07:11:59.000 080 21257.37 454.99 43095.99 48055.58 2021-03-21 07:12:00.000 080 21257.40 454.94 43095.99 48055.71 2021-03-21 07:12:01.000 080 21257.42 454.90 43096.03 48055.62 2021-03-21 07:12:02.000 080 21257.40 454.83 43096.08 48055.72 2021-03-21 07:12:03.000 080 21257.38 454.82 43096.10 48055.66 2021-03-21 07:12:04.000 080 21257.33 454.82 43096.12 48055.67 2021-03-21 07:12:05.000 080 21257.26 454.83 43096.10 48055.69 2021-03-21 07:12:06.000 080 21257.23 454.80 43096.11 48055.67 2021-03-21 07:12:07.000 080 21257.15 454.82 43096.11 48055.67 2021-03-21 07:12:08.000 080 21257.11 454.80 43096.09 48055.68 2021-03-21 07:12:09.000 080 21257.04 454.82 43096.11 48055.63 2021-03-21 07:12:10.000 080 21257.02 454.84 43096.13 48055.61 2021-03-21 07:12:11.000 080 21257.00 454.88 43096.13 48055.70 2021-03-21 07:12:12.000 080 21256.97 454.93 43096.12 48055.63 2021-03-21 07:12:13.000 080 21256.93 454.97 43096.13 48055.56 2021-03-21 07:12:14.000 080 21256.90 455.05 43096.11 48055.52 2021-03-21 07:12:15.000 080 21256.89 455.15 43096.06 48055.61 2021-03-21 07:12:16.000 080 21256.85 455.22 43096.04 48055.56 2021-03-21 07:12:17.000 080 21256.84 455.31 43096.04 48055.44 2021-03-21 07:12:18.000 080 21256.84 455.43 43096.01 48055.43 2021-03-21 07:12:19.000 080 21256.79 455.55 43095.97 48055.50 2021-03-21 07:12:20.000 080 21256.78 455.68 43095.93 48055.40 2021-03-21 07:12:21.000 080 21256.74 455.81 43095.90 48055.28 2021-03-21 07:12:22.000 080 21256.74 455.91 43095.87 48055.30 2021-03-21 07:12:23.000 080 21256.72 455.95 43095.84 48055.29 2021-03-21 07:12:24.000 080 21256.73 455.99 43095.81 48055.22 2021-03-21 07:12:25.000 080 21256.76 456.01 43095.78 48055.17 2021-03-21 07:12:26.000 080 21256.77 456.00 43095.77 48055.18 2021-03-21 07:12:27.000 080 21256.81 455.97 43095.74 48055.17 2021-03-21 07:12:28.000 080 21256.84 455.92 43095.70 48055.17 2021-03-21 07:12:29.000 080 21256.90 455.85 43095.74 48055.17 2021-03-21 07:12:30.000 080 21256.93 455.76 43095.72 48055.22 2021-03-21 07:12:31.000 080 21257.00 455.64 43095.73 48055.20 2021-03-21 07:12:32.000 080 21257.02 455.53 43095.74 48055.26 2021-03-21 07:12:33.000 080 21257.05 455.38 43095.76 48055.24 2021-03-21 07:12:34.000 080 21257.07 455.19 43095.77 48055.28 2021-03-21 07:12:35.000 080 21257.06 455.04 43095.81 48055.33 2021-03-21 07:12:36.000 080 21257.04 454.95 43095.84 48055.32 2021-03-21 07:12:37.000 080 21257.03 454.85 43095.84 48055.37 2021-03-21 07:12:38.000 080 21257.02 454.74 43095.91 48055.36 2021-03-21 07:12:39.000 080 21256.93 454.66 43095.95 48055.36 2021-03-21 07:12:40.000 080 21256.87 454.63 43095.97 48055.37 2021-03-21 07:12:41.000 080 21256.80 454.61 43096.00 48055.37 2021-03-21 07:12:42.000 080 21256.71 454.61 43096.02 48055.37 2021-03-21 07:12:43.000 080 21256.65 454.62 43096.01 48055.34 2021-03-21 07:12:44.000 080 21256.60 454.65 43096.00 48055.30 2021-03-21 07:12:45.000 080 21256.52 454.69 43095.99 48055.29 2021-03-21 07:12:46.000 080 21256.56 454.77 43095.99 48055.36 2021-03-21 07:12:47.000 080 21256.63 454.82 43095.99 48055.31 2021-03-21 07:12:48.000 080 21256.67 454.86 43096.04 48055.30 2021-03-21 07:12:49.000 080 21256.72 454.92 43096.02 48055.27 2021-03-21 07:12:50.000 080 21256.74 454.99 43095.97 48055.38 2021-03-21 07:12:51.000 080 21256.79 455.04 43095.95 48055.37 2021-03-21 07:12:52.000 080 21256.86 455.08 43095.96 48055.31 2021-03-21 07:12:53.000 080 21256.90 455.12 43095.90 48055.35 2021-03-21 07:12:54.000 080 21256.93 455.19 43095.90 48055.42 2021-03-21 07:12:55.000 080 21256.93 455.25 43095.87 48055.39 2021-03-21 07:12:56.000 080 21256.96 455.30 43095.87 48055.29 2021-03-21 07:12:57.000 080 21256.97 455.33 43095.83 48055.31 2021-03-21 07:12:58.000 080 21256.96 455.36 43095.80 48055.38 2021-03-21 07:12:59.000 080 21256.91 455.41 43095.81 48055.24 2021-03-21 07:13:00.000 080 21256.86 455.52 43095.76 48055.31 2021-03-21 07:13:01.000 080 21256.83 455.58 43095.71 48055.16 2021-03-21 07:13:02.000 080 21256.79 455.61 43095.69 48055.21 2021-03-21 07:13:03.000 080 21256.78 455.59 43095.71 48055.05 2021-03-21 07:13:04.000 080 21256.79 455.53 43095.70 48055.15 2021-03-21 07:13:05.000 080 21256.82 455.50 43095.65 48055.03 2021-03-21 07:13:06.000 080 21256.83 455.46 43095.64 48055.04 2021-03-21 07:13:07.000 080 21256.82 455.40 43095.65 48055.15 2021-03-21 07:13:08.000 080 21256.86 455.34 43095.66 48055.15 2021-03-21 07:13:09.000 080 21256.92 455.28 43095.69 48055.07 2021-03-21 07:13:10.000 080 21256.95 455.25 43095.71 48055.09 2021-03-21 07:13:11.000 080 21256.98 455.17 43095.67 48055.25 2021-03-21 07:13:12.000 080 21257.02 455.09 43095.66 48055.24 2021-03-21 07:13:13.000 080 21257.07 455.05 43095.70 48055.18 2021-03-21 07:13:14.000 080 21257.08 454.98 43095.69 48055.22 2021-03-21 07:13:15.000 080 21257.11 454.91 43095.70 48055.31 2021-03-21 07:13:16.000 080 21257.13 454.85 43095.72 48055.30 2021-03-21 07:13:17.000 080 21257.12 454.80 43095.69 48055.25 2021-03-21 07:13:18.000 080 21257.10 454.75 43095.74 48055.27 2021-03-21 07:13:19.000 080 21257.05 454.74 43095.74 48055.31 2021-03-21 07:13:20.000 080 21256.99 454.72 43095.77 48055.28 2021-03-21 07:13:21.000 080 21256.93 454.80 43095.80 48055.29 2021-03-21 07:13:22.000 080 21256.85 454.85 43095.81 48055.27 2021-03-21 07:13:23.000 080 21256.76 454.93 43095.81 48055.24 2021-03-21 07:13:24.000 080 21256.69 455.03 43095.79 48055.16 2021-03-21 07:13:25.000 080 21256.57 455.13 43095.78 48055.16 2021-03-21 07:13:26.000 080 21256.43 455.23 43095.77 48055.09 2021-03-21 07:13:27.000 080 21256.36 455.28 43095.77 48055.01 2021-03-21 07:13:28.000 080 21256.35 455.29 43095.76 48054.98 2021-03-21 07:13:29.000 080 21256.31 455.35 43095.78 48054.99 2021-03-21 07:13:30.000 080 21256.32 455.40 43095.78 48055.04 2021-03-21 07:13:31.000 080 21256.36 455.45 43095.79 48054.96 2021-03-21 07:13:32.000 080 21256.44 455.47 43095.78 48054.95 2021-03-21 07:13:33.000 080 21256.52 455.46 43095.72 48055.03 2021-03-21 07:13:34.000 080 21256.61 455.44 43095.69 48055.05 2021-03-21 07:13:35.000 080 21256.70 455.43 43095.70 48054.99 2021-03-21 07:13:36.000 080 21256.79 455.38 43095.64 48054.99 2021-03-21 07:13:37.000 080 21256.88 455.30 43095.58 48055.04 2021-03-21 07:13:38.000 080 21256.98 455.14 43095.56 48055.07 2021-03-21 07:13:39.000 080 21257.05 455.01 43095.51 48055.01 2021-03-21 07:13:40.000 080 21257.14 454.82 43095.51 48055.05 2021-03-21 07:13:41.000 080 21257.24 454.61 43095.56 48055.17 2021-03-21 07:13:42.000 080 21257.29 454.33 43095.62 48055.23 2021-03-21 07:13:43.000 080 21257.30 454.12 43095.66 48055.20 2021-03-21 07:13:44.000 080 21257.27 453.95 43095.76 48055.33 2021-03-21 07:13:45.000 080 21257.15 453.78 43095.81 48055.30 2021-03-21 07:13:46.000 080 21257.06 453.66 43095.83 48055.38 2021-03-21 07:13:47.000 080 21256.94 453.57 43095.84 48055.29 2021-03-21 07:13:48.000 080 21256.82 453.51 43095.90 48055.26 2021-03-21 07:13:49.000 080 21256.68 453.46 43095.98 48055.32 2021-03-21 07:13:50.000 080 21256.55 453.50 43095.98 48055.27 2021-03-21 07:13:51.000 080 21256.49 453.57 43096.00 48055.18 2021-03-21 07:13:52.000 080 21256.43 453.65 43096.04 48055.21 2021-03-21 07:13:53.000 080 21256.36 453.80 43096.05 48055.27 2021-03-21 07:13:54.000 080 21256.35 453.95 43096.03 48055.24 2021-03-21 07:13:55.000 080 21256.37 454.11 43096.00 48055.13 2021-03-21 07:13:56.000 080 21256.42 454.27 43095.99 48055.18 2021-03-21 07:13:57.000 080 21256.49 454.43 43095.98 48055.24 2021-03-21 07:13:58.000 080 21256.55 454.59 43095.95 48055.26 2021-03-21 07:13:59.000 080 21256.60 454.69 43095.92 48055.16 2021-03-21 07:14:00.000 080 21256.73 454.80 43095.89 48055.23 2021-03-21 07:14:01.000 080 21256.83 454.85 43095.92 48055.31 2021-03-21 07:14:02.000 080 21256.92 454.86 43095.92 48055.34 2021-03-21 07:14:03.000 080 21257.00 454.84 43095.90 48055.31 2021-03-21 07:14:04.000 080 21257.06 454.79 43095.92 48055.38 2021-03-21 07:14:05.000 080 21257.09 454.73 43095.95 48055.47 2021-03-21 07:14:06.000 080 21257.06 454.64 43096.00 48055.46 2021-03-21 07:14:07.000 080 21257.02 454.57 43096.03 48055.49 2021-03-21 07:14:08.000 080 21256.93 454.49 43096.09 48055.55 2021-03-21 07:14:09.000 080 21256.86 454.45 43096.08 48055.50 2021-03-21 07:14:10.000 080 21256.78 454.41 43096.11 48055.52 2021-03-21 07:14:11.000 080 21256.70 454.35 43096.13 48055.52 2021-03-21 07:14:12.000 080 21256.61 454.31 43096.15 48055.48 2021-03-21 07:14:13.000 080 21256.54 454.28 43096.17 48055.44 2021-03-21 07:14:14.000 080 21256.50 454.26 43096.18 48055.42 2021-03-21 07:14:15.000 080 21256.51 454.25 43096.17 48055.42 2021-03-21 07:14:16.000 080 21256.57 454.24 43096.14 48055.38 2021-03-21 07:14:17.000 080 21256.60 454.19 43096.14 48055.41 2021-03-21 07:14:18.000 080 21256.70 454.15 43096.12 48055.43 2021-03-21 07:14:19.000 080 21256.79 454.11 43096.10 48055.44 2021-03-21 07:14:20.000 080 21256.90 454.03 43096.10 48055.50 2021-03-21 07:14:21.000 080 21257.05 453.97 43096.09 48055.53 2021-03-21 07:14:22.000 080 21257.07 453.93 43096.10 48055.52 2021-03-21 07:14:23.000 080 21257.13 453.89 43096.03 48055.53 2021-03-21 07:14:24.000 080 21257.18 453.85 43096.04 48055.66 2021-03-21 07:14:25.000 080 21257.17 453.85 43096.08 48055.65 2021-03-21 07:14:26.000 080 21257.16 453.88 43096.08 48055.61 2021-03-21 07:14:27.000 080 21257.11 453.92 43096.08 48055.60 2021-03-21 07:14:28.000 080 21257.03 453.98 43096.09 48055.66 2021-03-21 07:14:29.000 080 21256.90 454.07 43096.07 48055.60 2021-03-21 07:14:30.000 080 21256.74 454.17 43096.06 48055.44 2021-03-21 07:14:31.000 080 21256.53 454.28 43096.07 48055.42 2021-03-21 07:14:32.000 080 21256.32 454.39 43096.08 48055.38 2021-03-21 07:14:33.000 080 21256.12 454.54 43096.06 48055.24 2021-03-21 07:14:34.000 080 21255.96 454.67 43096.04 48055.09 2021-03-21 07:14:35.000 080 21255.75 454.82 43096.03 48055.08 2021-03-21 07:14:36.000 080 21255.61 454.95 43095.98 48054.95 2021-03-21 07:14:37.000 080 21255.52 455.07 43095.94 48054.88 2021-03-21 07:14:38.000 080 21255.45 455.20 43095.91 48054.80 2021-03-21 07:14:39.000 080 21255.45 455.33 43095.86 48054.76 2021-03-21 07:14:40.000 080 21255.49 455.46 43095.81 48054.72 2021-03-21 07:14:41.000 080 21255.56 455.55 43095.78 48054.70 2021-03-21 07:14:42.000 080 21255.63 455.69 43095.76 48054.68 2021-03-21 07:14:43.000 080 21255.76 455.75 43095.73 48054.70 2021-03-21 07:14:44.000 080 21255.90 455.80 43095.71 48054.75 2021-03-21 07:14:45.000 080 21256.04 455.84 43095.68 48054.79 2021-03-21 07:14:46.000 080 21256.20 455.86 43095.66 48054.80 2021-03-21 07:14:47.000 080 21256.31 455.86 43095.64 48054.87 2021-03-21 07:14:48.000 080 21256.47 455.87 43095.68 48054.96 2021-03-21 07:14:49.000 080 21256.58 455.87 43095.65 48055.03 2021-03-21 07:14:50.000 080 21256.68 455.86 43095.68 48055.01 2021-03-21 07:14:51.000 080 21256.68 455.88 43095.70 48055.07 2021-03-21 07:14:52.000 080 21256.75 455.89 43095.66 48055.11 2021-03-21 07:14:53.000 080 21256.78 455.90 43095.62 48055.05 2021-03-21 07:14:54.000 080 21256.80 455.91 43095.61 48055.11 2021-03-21 07:14:55.000 080 21256.76 455.89 43095.60 48055.05 2021-03-21 07:14:56.000 080 21256.73 455.83 43095.59 48055.00 2021-03-21 07:14:57.000 080 21256.70 455.78 43095.61 48055.09 2021-03-21 07:14:58.000 080 21256.65 455.69 43095.64 48054.97 2021-03-21 07:14:59.000 080 21256.60 455.62 43095.64 48054.97 2021-03-21 07:15:00.000 080 21256.52 455.61 43095.66 48055.04 2021-03-21 07:15:01.000 080 21256.50 455.55 43095.72 48054.99 2021-03-21 07:15:02.000 080 21256.50 455.50 43095.71 48054.95 2021-03-21 07:15:03.000 080 21256.48 455.48 43095.71 48054.99 2021-03-21 07:15:04.000 080 21256.45 455.45 43095.72 48055.02 2021-03-21 07:15:05.000 080 21256.44 455.46 43095.74 48055.00 2021-03-21 07:15:06.000 080 21256.39 455.47 43095.81 48055.01 2021-03-21 07:15:07.000 080 21256.34 455.51 43095.78 48055.01 2021-03-21 07:15:08.000 080 21256.35 455.52 43095.78 48055.04 2021-03-21 07:15:09.000 080 21256.31 455.55 43095.79 48055.02 2021-03-21 07:15:10.000 080 21256.29 455.61 43095.81 48055.02 2021-03-21 07:15:11.000 080 21256.25 455.64 43095.84 48055.02 2021-03-21 07:15:12.000 080 21256.25 455.70 43095.84 48055.06 2021-03-21 07:15:13.000 080 21256.19 455.81 43095.86 48055.02 2021-03-21 07:15:14.000 080 21256.13 455.90 43095.85 48055.03 2021-03-21 07:15:15.000 080 21256.06 455.99 43095.83 48054.99 2021-03-21 07:15:16.000 080 21256.03 456.06 43095.84 48054.99 2021-03-21 07:15:17.000 080 21255.97 456.16 43095.85 48054.93 2021-03-21 07:15:18.000 080 21255.91 456.28 43095.82 48054.92 2021-03-21 07:15:19.000 080 21255.86 456.37 43095.81 48054.87 2021-03-21 07:15:20.000 080 21255.86 456.47 43095.79 48054.88 2021-03-21 07:15:21.000 080 21255.84 456.54 43095.80 48054.84 2021-03-21 07:15:22.000 080 21255.86 456.59 43095.79 48054.85 2021-03-21 07:15:23.000 080 21255.89 456.62 43095.83 48054.84 2021-03-21 07:15:24.000 080 21255.93 456.64 43095.85 48054.87 2021-03-21 07:15:25.000 080 21256.02 456.66 43095.82 48054.86 2021-03-21 07:15:26.000 080 21256.07 456.73 43095.80 48054.92 2021-03-21 07:15:27.000 080 21256.15 456.76 43095.78 48054.96 2021-03-21 07:15:28.000 080 21256.24 456.74 43095.77 48054.94 2021-03-21 07:15:29.000 080 21256.37 456.68 43095.74 48054.95 2021-03-21 07:15:30.000 080 21256.46 456.66 43095.75 48054.99 2021-03-21 07:15:31.000 080 21256.52 456.62 43095.72 48055.04 2021-03-21 07:15:32.000 080 21256.58 456.60 43095.70 48055.06 2021-03-21 07:15:33.000 080 21256.69 456.54 43095.71 48055.09 2021-03-21 07:15:34.000 080 21256.71 456.50 43095.73 48055.16 2021-03-21 07:15:35.000 080 21256.77 456.45 43095.76 48055.17 2021-03-21 07:15:36.000 080 21256.82 456.41 43095.76 48055.21 2021-03-21 07:15:37.000 080 21256.84 456.37 43095.78 48055.26 2021-03-21 07:15:38.000 080 21256.83 456.34 43095.81 48055.24 2021-03-21 07:15:39.000 080 21256.84 456.30 43095.80 48055.28 2021-03-21 07:15:40.000 080 21256.82 456.25 43095.80 48055.24 2021-03-21 07:15:41.000 080 21256.75 456.22 43095.78 48055.27 2021-03-21 07:15:42.000 080 21256.74 456.18 43095.79 48055.24 2021-03-21 07:15:43.000 080 21256.71 456.12 43095.82 48055.23 2021-03-21 07:15:44.000 080 21256.69 456.07 43095.80 48055.21 2021-03-21 07:15:45.000 080 21256.62 456.11 43095.78 48055.19 2021-03-21 07:15:46.000 080 21256.55 456.16 43095.75 48055.14 2021-03-21 07:15:47.000 080 21256.47 456.19 43095.71 48055.04 2021-03-21 07:15:48.000 080 21256.39 456.20 43095.69 48055.03 2021-03-21 07:15:49.000 080 21256.35 456.23 43095.66 48054.96 2021-03-21 07:15:50.000 080 21256.29 456.26 43095.65 48054.89 2021-03-21 07:15:51.000 080 21256.25 456.30 43095.64 48054.85 2021-03-21 07:15:52.000 080 21256.19 456.36 43095.61 48054.82 2021-03-21 07:15:53.000 080 21256.12 456.43 43095.61 48054.80 2021-03-21 07:15:54.000 080 21256.05 456.47 43095.60 48054.76 2021-03-21 07:15:55.000 080 21255.99 456.55 43095.61 48054.73 2021-03-21 07:15:56.000 080 21255.96 456.59 43095.61 48054.74 2021-03-21 07:15:57.000 080 21255.95 456.61 43095.63 48054.74 2021-03-21 07:15:58.000 080 21255.96 456.65 43095.63 48054.72 2021-03-21 07:15:59.000 080 21255.98 456.68 43095.64 48054.81 2021-03-21 07:16:00.000 080 21256.06 456.68 43095.65 48054.74 2021-03-21 07:16:01.000 080 21256.10 456.71 43095.69 48054.84 2021-03-21 07:16:02.000 080 21256.15 456.78 43095.66 48054.76 2021-03-21 07:16:03.000 080 21256.16 456.81 43095.60 48054.87 2021-03-21 07:16:04.000 080 21256.21 456.83 43095.59 48054.75 2021-03-21 07:16:05.000 080 21256.23 456.84 43095.60 48054.75 2021-03-21 07:16:06.000 080 21256.29 456.89 43095.56 48054.86 2021-03-21 07:16:07.000 080 21256.32 456.91 43095.56 48054.86 2021-03-21 07:16:08.000 080 21256.39 456.90 43095.57 48054.78 2021-03-21 07:16:09.000 080 21256.43 456.92 43095.58 48054.82 2021-03-21 07:16:10.000 080 21256.47 456.94 43095.56 48054.94 2021-03-21 07:16:11.000 080 21256.51 456.93 43095.55 48054.93 2021-03-21 07:16:12.000 080 21256.54 456.87 43095.59 48054.86 2021-03-21 07:16:13.000 080 21256.56 456.79 43095.57 48054.87 2021-03-21 07:16:14.000 080 21256.61 456.68 43095.56 48055.00 2021-03-21 07:16:15.000 080 21256.66 456.57 43095.55 48055.01 2021-03-21 07:16:16.000 080 21256.74 456.45 43095.58 48054.96 2021-03-21 07:16:17.000 080 21256.82 456.28 43095.60 48055.00 2021-03-21 07:16:18.000 080 21256.86 456.15 43095.64 48055.15 2021-03-21 07:16:19.000 080 21256.93 456.02 43095.66 48055.14 2021-03-21 07:16:20.000 080 21257.00 455.85 43095.69 48055.13 2021-03-21 07:16:21.000 080 21257.06 455.67 43095.74 48055.19 2021-03-21 07:16:22.000 080 21257.06 455.53 43095.79 48055.30 2021-03-21 07:16:23.000 080 21257.03 455.43 43095.83 48055.36 2021-03-21 07:16:24.000 080 21257.02 455.36 43095.85 48055.33 2021-03-21 07:16:25.000 080 21256.96 455.29 43095.89 48055.42 2021-03-21 07:16:26.000 080 21256.87 455.25 43095.90 48055.29 2021-03-21 07:16:27.000 080 21256.75 455.26 43095.95 48055.38 2021-03-21 07:16:28.000 080 21256.66 455.23 43095.94 48055.28 2021-03-21 07:16:29.000 080 21256.53 455.26 43095.96 48055.33 2021-03-21 07:16:30.000 080 21256.44 455.30 43095.98 48055.19 2021-03-21 07:16:31.000 080 21256.33 455.36 43096.01 48055.25 2021-03-21 07:16:32.000 080 21256.25 455.42 43095.97 48055.10 2021-03-21 07:16:33.000 080 21256.15 455.44 43095.94 48055.13 2021-03-21 07:16:34.000 080 21256.10 455.45 43095.90 48055.00 2021-03-21 07:16:35.000 080 21256.06 455.46 43095.90 48054.97 2021-03-21 07:16:36.000 080 21256.04 455.43 43095.94 48055.01 2021-03-21 07:16:37.000 080 21256.06 455.41 43095.92 48054.97 2021-03-21 07:16:38.000 080 21256.09 455.37 43095.92 48054.96 2021-03-21 07:16:39.000 080 21256.15 455.34 43095.89 48054.95 2021-03-21 07:16:40.000 080 21256.23 455.28 43095.87 48055.04 2021-03-21 07:16:41.000 080 21256.31 455.22 43095.88 48055.09 2021-03-21 07:16:42.000 080 21256.44 455.19 43095.88 48055.03 2021-03-21 07:16:43.000 080 21256.52 455.13 43095.89 48055.10 2021-03-21 07:16:44.000 080 21256.58 455.07 43095.92 48055.25 2021-03-21 07:16:45.000 080 21256.70 455.02 43095.93 48055.26 2021-03-21 07:16:46.000 080 21256.81 454.95 43095.92 48055.22 2021-03-21 07:16:47.000 080 21256.89 454.89 43095.97 48055.34 2021-03-21 07:16:48.000 080 21256.95 454.80 43096.00 48055.45 2021-03-21 07:16:49.000 080 21257.04 454.70 43096.01 48055.46 2021-03-21 07:16:50.000 080 21257.13 454.60 43096.00 48055.43 2021-03-21 07:16:51.000 080 21257.21 454.47 43096.03 48055.55 2021-03-21 07:16:52.000 080 21257.28 454.35 43096.05 48055.64 2021-03-21 07:16:53.000 080 21257.39 454.20 43096.10 48055.69 2021-03-21 07:16:54.000 080 21257.40 454.06 43096.11 48055.66 2021-03-21 07:16:55.000 080 21257.42 453.96 43096.14 48055.77 2021-03-21 07:16:56.000 080 21257.45 453.84 43096.18 48055.78 2021-03-21 07:16:57.000 080 21257.43 453.72 43096.24 48055.85 2021-03-21 07:16:58.000 080 21257.37 453.65 43096.24 48055.82 2021-03-21 07:16:59.000 080 21257.33 453.62 43096.24 48055.86 2021-03-21 07:17:00.000 080 21257.24 453.63 43096.23 48055.78 2021-03-21 07:17:01.000 080 21257.15 453.64 43096.22 48055.74 2021-03-21 07:17:02.000 080 21257.03 453.70 43096.21 48055.79 2021-03-21 07:17:03.000 080 21256.91 453.71 43096.21 48055.70 2021-03-21 07:17:04.000 080 21256.78 453.76 43096.22 48055.56 2021-03-21 07:17:05.000 080 21256.67 453.88 43096.22 48055.59 2021-03-21 07:17:06.000 080 21256.51 454.03 43096.17 48055.46 2021-03-21 07:17:07.000 080 21256.41 454.16 43096.13 48055.47 2021-03-21 07:17:08.000 080 21256.36 454.27 43096.13 48055.41 2021-03-21 07:17:09.000 080 21256.31 454.36 43096.14 48055.28 2021-03-21 07:17:10.000 080 21256.26 454.47 43096.13 48055.23 2021-03-21 07:17:11.000 080 21256.24 454.53 43096.09 48055.28 2021-03-21 07:17:12.000 080 21256.25 454.62 43096.07 48055.26 2021-03-21 07:17:13.000 080 21256.28 454.67 43096.08 48055.16 2021-03-21 07:17:14.000 080 21256.32 454.71 43096.07 48055.18 2021-03-21 07:17:15.000 080 21256.38 454.76 43096.09 48055.29 2021-03-21 07:17:16.000 080 21256.45 454.80 43096.11 48055.31 2021-03-21 07:17:17.000 080 21256.52 454.85 43096.10 48055.23 2021-03-21 07:17:18.000 080 21256.56 454.89 43096.09 48055.30 2021-03-21 07:17:19.000 080 21256.60 454.96 43096.08 48055.39 2021-03-21 07:17:20.000 080 21256.64 455.01 43096.07 48055.38 2021-03-21 07:17:21.000 080 21256.66 455.07 43096.08 48055.33 2021-03-21 07:17:22.000 080 21256.67 455.10 43096.10 48055.36 2021-03-21 07:17:23.000 080 21256.68 455.15 43096.09 48055.43 2021-03-21 07:17:24.000 080 21256.70 455.18 43096.07 48055.37 2021-03-21 07:17:25.000 080 21256.71 455.23 43096.13 48055.40 2021-03-21 07:17:26.000 080 21256.74 455.24 43096.11 48055.44 2021-03-21 07:17:27.000 080 21256.76 455.24 43096.07 48055.41 2021-03-21 07:17:28.000 080 21256.78 455.21 43096.07 48055.39 2021-03-21 07:17:29.000 080 21256.79 455.16 43096.09 48055.48 2021-03-21 07:17:30.000 080 21256.84 455.08 43096.10 48055.45 2021-03-21 07:17:31.000 080 21256.85 455.02 43096.08 48055.50 2021-03-21 07:17:32.000 080 21256.90 454.93 43096.07 48055.44 2021-03-21 07:17:33.000 080 21256.94 454.85 43096.09 48055.55 2021-03-21 07:17:34.000 080 21256.99 454.79 43096.10 48055.50 2021-03-21 07:17:35.000 080 21257.05 454.71 43096.08 48055.55 2021-03-21 07:17:36.000 080 21257.06 454.66 43096.09 48055.53 2021-03-21 07:17:37.000 080 21257.05 454.65 43096.11 48055.52 2021-03-21 07:17:38.000 080 21257.01 454.64 43096.11 48055.60 2021-03-21 07:17:39.000 080 21256.98 454.70 43096.10 48055.57 2021-03-21 07:17:40.000 080 21256.88 454.79 43096.11 48055.46 2021-03-21 07:17:41.000 080 21256.78 454.89 43096.09 48055.45 2021-03-21 07:17:42.000 080 21256.71 454.99 43096.11 48055.53 2021-03-21 07:17:43.000 080 21256.59 455.08 43096.09 48055.46 2021-03-21 07:17:44.000 080 21256.50 455.17 43096.05 48055.30 2021-03-21 07:17:45.000 080 21256.40 455.30 43096.04 48055.28 2021-03-21 07:17:46.000 080 21256.31 455.38 43096.04 48055.31 2021-03-21 07:17:47.000 080 21256.26 455.48 43096.02 48055.30 2021-03-21 07:17:48.000 080 21256.26 455.55 43095.99 48055.11 2021-03-21 07:17:49.000 080 21256.22 455.58 43095.95 48055.11 2021-03-21 07:17:50.000 080 21256.21 455.62 43095.98 48055.15 2021-03-21 07:17:51.000 080 21256.20 455.64 43095.92 48055.12 2021-03-21 07:17:52.000 080 21256.18 455.67 43095.92 48055.03 2021-03-21 07:17:53.000 080 21256.15 455.70 43095.91 48055.06 2021-03-21 07:17:54.000 080 21256.15 455.79 43095.95 48055.10 2021-03-21 07:17:55.000 080 21256.14 455.86 43095.91 48055.08 2021-03-21 07:17:56.000 080 21256.06 456.00 43095.88 48054.95 2021-03-21 07:17:57.000 080 21256.04 456.12 43095.84 48055.01 2021-03-21 07:17:58.000 080 21255.99 456.26 43095.83 48054.98 2021-03-21 07:17:59.000 080 21255.94 456.39 43095.82 48054.87 2021-03-21 07:18:00.000 080 21255.91 456.53 43095.79 48054.92 2021-03-21 07:18:01.000 080 21255.91 456.69 43095.75 48054.78 2021-03-21 07:18:02.000 080 21255.94 456.80 43095.74 48054.87 2021-03-21 07:18:03.000 080 21255.92 456.88 43095.70 48054.75 2021-03-21 07:18:04.000 080 21255.95 456.93 43095.70 48054.82 2021-03-21 07:18:05.000 080 21255.96 456.94 43095.70 48054.72 2021-03-21 07:18:06.000 080 21256.03 456.94 43095.68 48054.72 2021-03-21 07:18:07.000 080 21256.13 456.91 43095.68 48054.86 2021-03-21 07:18:08.000 080 21256.20 456.84 43095.68 48054.91 2021-03-21 07:18:09.000 080 21256.28 456.75 43095.69 48054.80 2021-03-21 07:18:10.000 080 21256.36 456.63 43095.69 48054.85 2021-03-21 07:18:11.000 080 21256.44 456.46 43095.68 48055.01 2021-03-21 07:18:12.000 080 21256.53 456.30 43095.67 48055.08 2021-03-21 07:18:13.000 080 21256.54 456.13 43095.71 48054.99 2021-03-21 07:18:14.000 080 21256.58 456.00 43095.74 48055.07 2021-03-21 07:18:15.000 080 21256.53 455.88 43095.78 48055.16 2021-03-21 07:18:16.000 080 21256.49 455.79 43095.83 48055.18 2021-03-21 07:18:17.000 080 21256.47 455.70 43095.89 48055.11 2021-03-21 07:18:18.000 080 21256.40 455.60 43095.89 48055.10 2021-03-21 07:18:19.000 080 21256.31 455.56 43095.91 48055.20 2021-03-21 07:18:20.000 080 21256.25 455.53 43095.92 48055.20 2021-03-21 07:18:21.000 080 21256.16 455.54 43095.94 48055.05 2021-03-21 07:18:22.000 080 21256.01 455.59 43095.92 48055.04 2021-03-21 07:18:23.000 080 21255.87 455.62 43095.93 48055.05 2021-03-21 07:18:24.000 080 21255.77 455.67 43095.95 48054.99 2021-03-21 07:18:25.000 080 21255.65 455.79 43095.91 48054.89 2021-03-21 07:18:26.000 080 21255.54 455.92 43095.87 48054.82 2021-03-21 07:18:27.000 080 21255.51 456.02 43095.86 48054.84 2021-03-21 07:18:28.000 080 21255.43 456.12 43095.84 48054.76 2021-03-21 07:18:29.000 080 21255.38 456.21 43095.80 48054.60 2021-03-21 07:18:30.000 080 21255.41 456.28 43095.77 48054.60 2021-03-21 07:18:31.000 080 21255.39 456.36 43095.77 48054.62 2021-03-21 07:18:32.000 080 21255.39 456.46 43095.70 48054.59 2021-03-21 07:18:33.000 080 21255.38 456.60 43095.63 48054.46 2021-03-21 07:18:34.000 080 21255.37 456.71 43095.55 48054.51 2021-03-21 07:18:35.000 080 21255.43 456.81 43095.55 48054.39 2021-03-21 07:18:36.000 080 21255.46 456.86 43095.45 48054.41 2021-03-21 07:18:37.000 080 21255.53 456.87 43095.44 48054.39 2021-03-21 07:18:38.000 080 21255.62 456.89 43095.42 48054.37 2021-03-21 07:18:39.000 080 21255.74 456.90 43095.45 48054.48 2021-03-21 07:18:40.000 080 21255.84 456.89 43095.49 48054.47 2021-03-21 07:18:41.000 080 21255.94 456.89 43095.49 48054.51 2021-03-21 07:18:42.000 080 21256.04 456.87 43095.52 48054.67 2021-03-21 07:18:43.000 080 21256.13 456.83 43095.52 48054.71 2021-03-21 07:18:44.000 080 21256.27 456.73 43095.58 48054.67 2021-03-21 07:18:45.000 080 21256.36 456.65 43095.59 48054.75 2021-03-21 07:18:46.000 080 21256.41 456.56 43095.60 48054.91 2021-03-21 07:18:47.000 080 21256.47 456.43 43095.63 48054.93 2021-03-21 07:18:48.000 080 21256.49 456.32 43095.66 48054.88 2021-03-21 07:18:49.000 080 21256.51 456.22 43095.67 48054.94 2021-03-21 07:18:50.000 080 21256.48 456.07 43095.71 48055.03 2021-03-21 07:18:51.000 080 21256.43 455.94 43095.78 48055.06 2021-03-21 07:18:52.000 080 21256.34 455.86 43095.82 48054.98 2021-03-21 07:18:53.000 080 21256.24 455.84 43095.84 48054.99 2021-03-21 07:18:54.000 080 21256.13 455.79 43095.80 48055.03 2021-03-21 07:18:55.000 080 21256.00 455.77 43095.81 48054.95 2021-03-21 07:18:56.000 080 21255.88 455.78 43095.80 48054.84 2021-03-21 07:18:57.000 080 21255.78 455.77 43095.82 48054.81 2021-03-21 07:18:58.000 080 21255.70 455.83 43095.79 48054.84 2021-03-21 07:18:59.000 080 21255.65 455.87 43095.78 48054.80 2021-03-21 07:19:00.000 080 21255.64 455.94 43095.77 48054.67 2021-03-21 07:19:01.000 080 21255.64 455.99 43095.76 48054.67 2021-03-21 07:19:02.000 080 21255.66 456.04 43095.75 48054.75 2021-03-21 07:19:03.000 080 21255.67 456.13 43095.72 48054.70 2021-03-21 07:19:04.000 080 21255.74 456.20 43095.73 48054.65 2021-03-21 07:19:05.000 080 21255.83 456.28 43095.72 48054.65 2021-03-21 07:19:06.000 080 21255.89 456.41 43095.66 48054.75 2021-03-21 07:19:07.000 080 21255.97 456.46 43095.64 48054.70 2021-03-21 07:19:08.000 080 21256.09 456.50 43095.67 48054.88 2021-03-21 07:19:09.000 080 21256.21 456.52 43095.65 48054.74 2021-03-21 07:19:10.000 080 21256.28 456.53 43095.62 48054.90 2021-03-21 07:19:11.000 080 21256.31 456.52 43095.61 48054.85 2021-03-21 07:19:12.000 080 21256.42 456.49 43095.66 48054.96 2021-03-21 07:19:13.000 080 21256.43 456.50 43095.67 48054.91 2021-03-21 07:19:14.000 080 21256.43 456.52 43095.68 48054.95 2021-03-21 07:19:15.000 080 21256.48 456.52 43095.70 48055.04 2021-03-21 07:19:16.000 080 21256.45 456.53 43095.72 48055.01 2021-03-21 07:19:17.000 080 21256.41 456.55 43095.72 48054.97 2021-03-21 07:19:18.000 080 21256.34 456.63 43095.73 48054.99 2021-03-21 07:19:19.000 080 21256.29 456.68 43095.75 48055.03 2021-03-21 07:19:20.000 080 21256.24 456.79 43095.77 48055.03 2021-03-21 07:19:21.000 080 21256.25 456.88 43095.77 48054.94 2021-03-21 07:19:22.000 080 21256.24 457.02 43095.76 48054.97 2021-03-21 07:19:23.000 080 21256.24 457.10 43095.74 48054.99 2021-03-21 07:19:24.000 080 21256.24 457.20 43095.71 48055.02 2021-03-21 07:19:25.000 080 21256.25 457.29 43095.69 48054.86 2021-03-21 07:19:26.000 080 21256.29 457.35 43095.65 48054.87 2021-03-21 07:19:27.000 080 21256.38 457.37 43095.62 48054.98 2021-03-21 07:19:28.000 080 21256.47 457.37 43095.63 48054.98 2021-03-21 07:19:29.000 080 21256.57 457.37 43095.62 48054.92 2021-03-21 07:19:30.000 080 21256.68 457.37 43095.60 48054.95 2021-03-21 07:19:31.000 080 21256.77 457.32 43095.58 48055.10 2021-03-21 07:19:32.000 080 21256.86 457.25 43095.57 48055.12 2021-03-21 07:19:33.000 080 21256.95 457.19 43095.59 48055.03 2021-03-21 07:19:34.000 080 21256.99 457.08 43095.59 48055.07 2021-03-21 07:19:35.000 080 21257.01 456.97 43095.59 48055.21 2021-03-21 07:19:36.000 080 21256.99 456.88 43095.63 48055.24 2021-03-21 07:19:37.000 080 21256.97 456.80 43095.64 48055.11 2021-03-21 07:19:38.000 080 21256.88 456.76 43095.66 48055.25 2021-03-21 07:19:39.000 080 21256.79 456.75 43095.68 48055.10 2021-03-21 07:19:40.000 080 21256.70 456.75 43095.68 48055.22 2021-03-21 07:19:41.000 080 21256.58 456.75 43095.68 48055.07 2021-03-21 07:19:42.000 080 21256.48 456.78 43095.71 48055.10 2021-03-21 07:19:43.000 080 21256.37 456.85 43095.73 48055.03 2021-03-21 07:19:44.000 080 21256.29 456.92 43095.74 48055.02 2021-03-21 07:19:45.000 080 21256.21 457.02 43095.75 48055.02 2021-03-21 07:19:46.000 080 21256.18 457.14 43095.70 48054.92 2021-03-21 07:19:47.000 080 21256.22 457.23 43095.69 48054.91 2021-03-21 07:19:48.000 080 21256.27 457.30 43095.66 48054.92 2021-03-21 07:19:49.000 080 21256.32 457.32 43095.60 48054.92 2021-03-21 07:19:50.000 080 21256.37 457.29 43095.61 48054.88 2021-03-21 07:19:51.000 080 21256.43 457.29 43095.57 48054.84 2021-03-21 07:19:52.000 080 21256.54 457.31 43095.57 48054.91 2021-03-21 07:19:53.000 080 21256.63 457.26 43095.50 48054.96 2021-03-21 07:19:54.000 080 21256.77 457.21 43095.49 48054.92 2021-03-21 07:19:55.000 080 21256.84 457.13 43095.49 48054.96 2021-03-21 07:19:56.000 080 21256.88 457.08 43095.48 48055.01 2021-03-21 07:19:57.000 080 21256.90 457.06 43095.51 48055.06 2021-03-21 07:19:58.000 080 21256.94 457.08 43095.53 48055.04 2021-03-21 07:19:59.000 080 21256.87 457.18 43095.49 48055.06 2021-03-21 07:20:00.000 080 21256.78 457.26 43095.40 48055.01 2021-03-21 07:20:01.000 080 21256.73 457.31 43095.36 48054.99 2021-03-21 07:20:02.000 080 21256.64 457.35 43095.37 48054.83 2021-03-21 07:20:03.000 080 21256.60 457.36 43095.36 48054.75 2021-03-21 07:20:04.000 080 21256.50 457.40 43095.34 48054.80 2021-03-21 07:20:05.000 080 21256.42 457.41 43095.31 48054.72 2021-03-21 07:20:06.000 080 21256.35 457.43 43095.33 48054.66 2021-03-21 07:20:07.000 080 21256.29 457.48 43095.33 48054.62 2021-03-21 07:20:08.000 080 21256.24 457.50 43095.33 48054.64 2021-03-21 07:20:09.000 080 21256.20 457.44 43095.36 48054.62 2021-03-21 07:20:10.000 080 21256.23 457.40 43095.32 48054.58 2021-03-21 07:20:11.000 080 21256.25 457.35 43095.38 48054.64 2021-03-21 07:20:12.000 080 21256.29 457.27 43095.42 48054.71 2021-03-21 07:20:13.000 080 21256.33 457.23 43095.45 48054.65 2021-03-21 07:20:14.000 080 21256.39 457.22 43095.47 48054.78 2021-03-21 07:20:15.000 080 21256.44 457.21 43095.48 48054.85 2021-03-21 07:20:16.000 080 21256.44 457.21 43095.51 48054.80 2021-03-21 07:20:17.000 080 21256.48 457.21 43095.52 48054.95 2021-03-21 07:20:18.000 080 21256.52 457.21 43095.56 48054.84 2021-03-21 07:20:19.000 080 21256.57 457.22 43095.62 48055.01 2021-03-21 07:20:20.000 080 21256.60 457.20 43095.59 48055.02 2021-03-21 07:20:21.000 080 21256.60 457.15 43095.59 48054.98 2021-03-21 07:20:22.000 080 21256.63 457.08 43095.62 48054.98 2021-03-21 07:20:23.000 080 21256.61 457.00 43095.65 48055.15 2021-03-21 07:20:24.000 080 21256.59 456.90 43095.69 48055.09 2021-03-21 07:20:25.000 080 21256.60 456.77 43095.72 48055.01 2021-03-21 07:20:26.000 080 21256.65 456.65 43095.76 48055.05 2021-03-21 07:20:27.000 080 21256.69 456.48 43095.77 48055.23 2021-03-21 07:20:28.000 080 21256.69 456.33 43095.78 48055.22 2021-03-21 07:20:29.000 080 21256.71 456.18 43095.80 48055.16 2021-03-21 07:20:30.000 080 21256.73 456.03 43095.82 48055.24 2021-03-21 07:20:31.000 080 21256.74 455.89 43095.85 48055.32 2021-03-21 07:20:32.000 080 21256.69 455.82 43095.87 48055.19 2021-03-21 07:20:33.000 080 21256.65 455.75 43095.93 48055.33 2021-03-21 07:20:34.000 080 21256.58 455.71 43095.94 48055.23 2021-03-21 07:20:35.000 080 21256.53 455.71 43095.94 48055.23 2021-03-21 07:20:36.000 080 21256.49 455.77 43095.92 48055.29 2021-03-21 07:20:37.000 080 21256.46 455.81 43095.89 48055.25 2021-03-21 07:20:38.000 080 21256.44 455.87 43095.87 48055.16 2021-03-21 07:20:39.000 080 21256.42 455.91 43095.86 48055.18 2021-03-21 07:20:40.000 080 21256.35 455.92 43095.86 48055.07 2021-03-21 07:20:41.000 080 21256.27 455.95 43095.87 48055.13 2021-03-21 07:20:42.000 080 21256.23 456.01 43095.86 48055.01 2021-03-21 07:20:43.000 080 21256.22 456.02 43095.85 48055.01 2021-03-21 07:20:44.000 080 21256.21 456.03 43095.86 48055.08 2021-03-21 07:20:45.000 080 21256.25 455.99 43095.86 48055.09 2021-03-21 07:20:46.000 080 21256.29 455.95 43095.85 48054.98 2021-03-21 07:20:47.000 080 21256.32 455.91 43095.85 48055.05 2021-03-21 07:20:48.000 080 21256.34 455.85 43095.85 48055.16 2021-03-21 07:20:49.000 080 21256.35 455.80 43095.89 48055.12 2021-03-21 07:20:50.000 080 21256.41 455.75 43095.88 48055.03 2021-03-21 07:20:51.000 080 21256.40 455.75 43095.85 48055.05 2021-03-21 07:20:52.000 080 21256.38 455.75 43095.87 48055.15 2021-03-21 07:20:53.000 080 21256.38 455.77 43095.87 48055.14 2021-03-21 07:20:54.000 080 21256.33 455.83 43095.84 48055.05 2021-03-21 07:20:55.000 080 21256.32 455.91 43095.85 48055.03 2021-03-21 07:20:56.000 080 21256.28 456.01 43095.84 48055.07 2021-03-21 07:20:57.000 080 21256.26 456.08 43095.79 48055.03 2021-03-21 07:20:58.000 080 21256.26 456.14 43095.77 48054.98 2021-03-21 07:20:59.000 080 21256.29 456.22 43095.76 48054.96 2021-03-21 07:21:00.000 080 21256.33 456.27 43095.72 48055.00 2021-03-21 07:21:01.000 080 21256.37 456.28 43095.71 48054.96 2021-03-21 07:21:02.000 080 21256.40 456.29 43095.68 48054.93 2021-03-21 07:21:03.000 080 21256.44 456.31 43095.67 48054.94 2021-03-21 07:21:04.000 080 21256.53 456.28 43095.67 48054.98 2021-03-21 07:21:05.000 080 21256.57 456.25 43095.64 48054.98 2021-03-21 07:21:06.000 080 21256.62 456.23 43095.66 48055.01 2021-03-21 07:21:07.000 080 21256.68 456.18 43095.67 48055.03 2021-03-21 07:21:08.000 080 21256.72 456.11 43095.64 48055.04 2021-03-21 07:21:09.000 080 21256.74 456.06 43095.68 48055.08 2021-03-21 07:21:10.000 080 21256.73 456.01 43095.67 48055.08 2021-03-21 07:21:11.000 080 21256.70 455.93 43095.68 48055.10 2021-03-21 07:21:12.000 080 21256.68 455.86 43095.72 48055.08 2021-03-21 07:21:13.000 080 21256.64 455.86 43095.74 48055.08 2021-03-21 07:21:14.000 080 21256.58 455.80 43095.78 48055.11 2021-03-21 07:21:15.000 080 21256.48 455.76 43095.76 48055.09 2021-03-21 07:21:16.000 080 21256.42 455.75 43095.77 48055.04 2021-03-21 07:21:17.000 080 21256.36 455.71 43095.79 48055.08 2021-03-21 07:21:18.000 080 21256.30 455.65 43095.86 48055.04 2021-03-21 07:21:19.000 080 21256.30 455.62 43095.87 48055.07 2021-03-21 07:21:20.000 080 21256.29 455.60 43095.87 48054.98 2021-03-21 07:21:21.000 080 21256.28 455.57 43095.82 48055.09 2021-03-21 07:21:22.000 080 21256.31 455.52 43095.85 48055.08 2021-03-21 07:21:23.000 080 21256.35 455.49 43095.83 48055.00 2021-03-21 07:21:24.000 080 21256.38 455.47 43095.84 48055.06 2021-03-21 07:21:25.000 080 21256.42 455.44 43095.84 48055.15 2021-03-21 07:21:26.000 080 21256.44 455.42 43095.84 48055.10 2021-03-21 07:21:27.000 080 21256.42 455.43 43095.83 48055.08 2021-03-21 07:21:28.000 080 21256.44 455.44 43095.84 48055.15 2021-03-21 07:21:29.000 080 21256.47 455.46 43095.84 48055.19 2021-03-21 07:21:30.000 080 21256.49 455.49 43095.84 48055.19 2021-03-21 07:21:31.000 080 21256.46 455.58 43095.85 48055.12 2021-03-21 07:21:32.000 080 21256.49 455.65 43095.82 48055.11 2021-03-21 07:21:33.000 080 21256.45 455.72 43095.83 48055.10 2021-03-21 07:21:34.000 080 21256.47 455.76 43095.81 48055.07 2021-03-21 07:21:35.000 080 21256.46 455.81 43095.81 48055.06 2021-03-21 07:21:36.000 080 21256.47 455.82 43095.81 48055.08 2021-03-21 07:21:37.000 080 21256.50 455.87 43095.81 48055.06 2021-03-21 07:21:38.000 080 21256.50 455.90 43095.80 48055.08 2021-03-21 07:21:39.000 080 21256.55 455.94 43095.78 48055.05 2021-03-21 07:21:40.000 080 21256.58 455.95 43095.72 48055.07 2021-03-21 07:21:41.000 080 21256.63 455.94 43095.72 48055.04 2021-03-21 07:21:42.000 080 21256.67 455.91 43095.76 48055.04 2021-03-21 07:21:43.000 080 21256.70 455.86 43095.78 48055.06 2021-03-21 07:21:44.000 080 21256.75 455.83 43095.78 48055.11 2021-03-21 07:21:45.000 080 21256.80 455.83 43095.76 48055.07 2021-03-21 07:21:46.000 080 21256.80 455.82 43095.71 48055.09 2021-03-21 07:21:47.000 080 21256.84 455.80 43095.73 48055.16 2021-03-21 07:21:48.000 080 21256.81 455.83 43095.71 48055.16 2021-03-21 07:21:49.000 080 21256.76 455.84 43095.72 48055.07 2021-03-21 07:21:50.000 080 21256.73 455.84 43095.74 48055.09 2021-03-21 07:21:51.000 080 21256.72 455.88 43095.72 48055.16 2021-03-21 07:21:52.000 080 21256.73 455.87 43095.70 48055.06 2021-03-21 07:21:53.000 080 21256.67 455.88 43095.71 48055.12 2021-03-21 07:21:54.000 080 21256.59 455.92 43095.70 48055.04 2021-03-21 07:21:55.000 080 21256.54 455.94 43095.71 48055.08 2021-03-21 07:21:56.000 080 21256.51 455.94 43095.70 48055.06 2021-03-21 07:21:57.000 080 21256.48 455.93 43095.77 48055.00 2021-03-21 07:21:58.000 080 21256.42 455.94 43095.79 48054.97 2021-03-21 07:21:59.000 080 21256.44 455.94 43095.83 48055.07 2021-03-21 07:22:00.000 080 21256.47 455.92 43095.84 48055.09 2021-03-21 07:22:01.000 080 21256.50 455.90 43095.85 48055.14 2021-03-21 07:22:02.000 080 21256.52 455.92 43095.87 48055.11 2021-03-21 07:22:03.000 080 21256.55 455.91 43095.88 48055.18 2021-03-21 07:22:04.000 080 21256.62 455.89 43095.88 48055.24 2021-03-21 07:22:05.000 080 21256.71 455.85 43095.89 48055.18 2021-03-21 07:22:06.000 080 21256.75 455.83 43095.87 48055.20 2021-03-21 07:22:07.000 080 21256.83 455.77 43095.90 48055.34 2021-03-21 07:22:08.000 080 21256.91 455.69 43095.92 48055.41 2021-03-21 07:22:09.000 080 21256.99 455.64 43095.98 48055.32 2021-03-21 07:22:10.000 080 21257.05 455.58 43096.03 48055.39 2021-03-21 07:22:11.000 080 21257.09 455.53 43096.05 48055.56 2021-03-21 07:22:12.000 080 21257.10 455.50 43096.07 48055.60 2021-03-21 07:22:13.000 080 21257.13 455.49 43096.06 48055.53 2021-03-21 07:22:14.000 080 21257.18 455.50 43096.08 48055.59 2021-03-21 07:22:15.000 080 21257.22 455.50 43096.12 48055.73 2021-03-21 07:22:16.000 080 21257.22 455.48 43096.11 48055.71 2021-03-21 07:22:17.000 080 21257.22 455.47 43096.12 48055.66 2021-03-21 07:22:18.000 080 21257.24 455.46 43096.17 48055.74 2021-03-21 07:22:19.000 080 21257.18 455.44 43096.18 48055.77 2021-03-21 07:22:20.000 080 21257.14 455.50 43096.21 48055.75 2021-03-21 07:22:21.000 080 21257.10 455.52 43096.25 48055.79 2021-03-21 07:22:22.000 080 21257.00 455.56 43096.26 48055.75 2021-03-21 07:22:23.000 080 21256.91 455.60 43096.23 48055.61 2021-03-21 07:22:24.000 080 21256.83 455.65 43096.24 48055.64 2021-03-21 07:22:25.000 080 21256.77 455.71 43096.22 48055.69 2021-03-21 07:22:26.000 080 21256.66 455.77 43096.22 48055.62 2021-03-21 07:22:27.000 080 21256.57 455.86 43096.17 48055.46 2021-03-21 07:22:28.000 080 21256.52 455.93 43096.13 48055.58 2021-03-21 07:22:29.000 080 21256.47 456.04 43096.11 48055.35 2021-03-21 07:22:30.000 080 21256.43 456.13 43096.11 48055.42 2021-03-21 07:22:31.000 080 21256.41 456.19 43096.07 48055.24 2021-03-21 07:22:32.000 080 21256.36 456.26 43096.04 48055.30 2021-03-21 07:22:33.000 080 21256.28 456.38 43096.01 48055.20 2021-03-21 07:22:34.000 080 21256.27 456.48 43095.96 48055.23 2021-03-21 07:22:35.000 080 21256.25 456.63 43095.89 48055.17 2021-03-21 07:22:36.000 080 21256.26 456.71 43095.80 48055.04 2021-03-21 07:22:37.000 080 21256.23 456.80 43095.73 48054.99 2021-03-21 07:22:38.000 080 21256.25 456.83 43095.75 48055.03 2021-03-21 07:22:39.000 080 21256.30 456.88 43095.73 48055.00 2021-03-21 07:22:40.000 080 21256.36 456.90 43095.69 48054.91 2021-03-21 07:22:41.000 080 21256.40 456.92 43095.67 48054.88 2021-03-21 07:22:42.000 080 21256.44 456.93 43095.67 48054.99 2021-03-21 07:22:43.000 080 21256.50 456.88 43095.67 48055.01 2021-03-21 07:22:44.000 080 21256.54 456.88 43095.65 48054.89 2021-03-21 07:22:45.000 080 21256.58 456.85 43095.68 48054.98 2021-03-21 07:22:46.000 080 21256.61 456.79 43095.68 48055.09 2021-03-21 07:22:47.000 080 21256.64 456.75 43095.72 48055.09 2021-03-21 07:22:48.000 080 21256.67 456.68 43095.70 48055.03 2021-03-21 07:22:49.000 080 21256.65 456.61 43095.69 48055.03 2021-03-21 07:22:50.000 080 21256.68 456.52 43095.72 48055.15 2021-03-21 07:22:51.000 080 21256.67 456.46 43095.71 48055.14 2021-03-21 07:22:52.000 080 21256.64 456.40 43095.74 48055.07 2021-03-21 07:22:53.000 080 21256.60 456.35 43095.77 48055.07 2021-03-21 07:22:54.000 080 21256.60 456.28 43095.77 48055.18 2021-03-21 07:22:55.000 080 21256.54 456.25 43095.79 48055.03 2021-03-21 07:22:56.000 080 21256.52 456.22 43095.79 48055.16 2021-03-21 07:22:57.000 080 21256.45 456.21 43095.82 48055.06 2021-03-21 07:22:58.000 080 21256.41 456.21 43095.81 48055.05 2021-03-21 07:22:59.000 080 21256.38 456.20 43095.82 48055.11 2021-03-21 07:23:00.000 080 21256.35 456.23 43095.85 48055.03 2021-03-21 07:23:01.000 080 21256.33 456.26 43095.85 48055.11 2021-03-21 07:23:02.000 080 21256.32 456.32 43095.83 48054.98 2021-03-21 07:23:03.000 080 21256.37 456.35 43095.84 48055.10 2021-03-21 07:23:04.000 080 21256.38 456.39 43095.81 48055.10 2021-03-21 07:23:05.000 080 21256.38 456.44 43095.79 48055.00 2021-03-21 07:23:06.000 080 21256.42 456.49 43095.82 48055.05 2021-03-21 07:23:07.000 080 21256.46 456.55 43095.80 48055.10 2021-03-21 07:23:08.000 080 21256.49 456.60 43095.79 48055.11 2021-03-21 07:23:09.000 080 21256.50 456.67 43095.81 48055.00 2021-03-21 07:23:10.000 080 21256.50 456.71 43095.79 48055.01 2021-03-21 07:23:11.000 080 21256.53 456.79 43095.79 48055.15 2021-03-21 07:23:12.000 080 21256.54 456.83 43095.77 48055.11 2021-03-21 07:23:13.000 080 21256.52 456.89 43095.77 48054.98 2021-03-21 07:23:14.000 080 21256.52 456.92 43095.79 48055.04 2021-03-21 07:23:15.000 080 21256.58 456.94 43095.79 48055.13 2021-03-21 07:23:16.000 080 21256.63 456.96 43095.79 48055.16 2021-03-21 07:23:17.000 080 21256.66 456.96 43095.79 48055.04 2021-03-21 07:23:18.000 080 21256.73 456.93 43095.78 48055.10 2021-03-21 07:23:19.000 080 21256.76 456.92 43095.78 48055.25 2021-03-21 07:23:20.000 080 21256.82 456.88 43095.79 48055.24 2021-03-21 07:23:21.000 080 21256.87 456.84 43095.78 48055.18 2021-03-21 07:23:22.000 080 21256.95 456.82 43095.79 48055.16 2021-03-21 07:23:23.000 080 21256.98 456.78 43095.78 48055.29 2021-03-21 07:23:24.000 080 21257.02 456.73 43095.78 48055.32 2021-03-21 07:23:25.000 080 21257.05 456.71 43095.79 48055.27 2021-03-21 07:23:26.000 080 21257.06 456.69 43095.82 48055.28 2021-03-21 07:23:27.000 080 21257.07 456.67 43095.77 48055.38 2021-03-21 07:23:28.000 080 21257.07 456.68 43095.76 48055.26 2021-03-21 07:23:29.000 080 21257.02 456.66 43095.76 48055.32 2021-03-21 07:23:30.000 080 21256.98 456.65 43095.77 48055.25 2021-03-21 07:23:31.000 080 21256.93 456.69 43095.75 48055.34 2021-03-21 07:23:32.000 080 21256.91 456.72 43095.71 48055.21 2021-03-21 07:23:33.000 080 21256.87 456.75 43095.70 48055.28 2021-03-21 07:23:34.000 080 21256.76 456.76 43095.73 48055.16 2021-03-21 07:23:35.000 080 21256.75 456.82 43095.73 48055.17 2021-03-21 07:23:36.000 080 21256.72 456.85 43095.73 48055.25 2021-03-21 07:23:37.000 080 21256.71 456.85 43095.72 48055.19 2021-03-21 07:23:38.000 080 21256.70 456.83 43095.73 48055.08 2021-03-21 07:23:39.000 080 21256.66 456.85 43095.79 48055.12 2021-03-21 07:23:40.000 080 21256.65 456.86 43095.84 48055.24 2021-03-21 07:23:41.000 080 21256.63 456.91 43095.83 48055.23 2021-03-21 07:23:42.000 080 21256.61 456.95 43095.84 48055.16 2021-03-21 07:23:43.000 080 21256.59 456.97 43095.86 48055.21 2021-03-21 07:23:44.000 080 21256.58 457.00 43095.86 48055.23 2021-03-21 07:23:45.000 080 21256.57 457.02 43095.85 48055.19 2021-03-21 07:23:46.000 080 21256.59 457.05 43095.85 48055.20 2021-03-21 07:23:47.000 080 21256.63 457.03 43095.84 48055.24 2021-03-21 07:23:48.000 080 21256.62 457.04 43095.87 48055.25 2021-03-21 07:23:49.000 080 21256.63 457.03 43095.85 48055.25 2021-03-21 07:23:50.000 080 21256.66 457.03 43095.89 48055.24 2021-03-21 07:23:51.000 080 21256.69 457.00 43095.85 48055.27 2021-03-21 07:23:52.000 080 21256.72 457.00 43095.87 48055.25 2021-03-21 07:23:53.000 080 21256.72 457.00 43095.85 48055.22 2021-03-21 07:23:54.000 080 21256.72 456.97 43095.88 48055.32 2021-03-21 07:23:55.000 080 21256.72 456.92 43095.90 48055.32 2021-03-21 07:23:56.000 080 21256.69 456.93 43095.89 48055.23 2021-03-21 07:23:57.000 080 21256.70 456.92 43095.88 48055.22 2021-03-21 07:23:58.000 080 21256.68 456.89 43095.90 48055.34 2021-03-21 07:23:59.000 080 21256.62 456.90 43095.85 48055.18 2021-03-21 07:24:00.000 080 21256.61 456.88 43095.86 48055.27 2021-03-21 07:24:01.000 080 21256.55 456.83 43095.84 48055.17 2021-03-21 07:24:02.000 080 21256.50 456.86 43095.90 48055.25 2021-03-21 07:24:03.000 080 21256.49 456.91 43095.85 48055.18 2021-03-21 07:24:04.000 080 21256.47 456.93 43095.80 48055.16 2021-03-21 07:24:05.000 080 21256.44 456.91 43095.78 48055.07 2021-03-21 07:24:06.000 080 21256.46 456.86 43095.75 48055.02 2021-03-21 07:24:07.000 080 21256.48 456.83 43095.71 48055.04 2021-03-21 07:24:08.000 080 21256.50 456.75 43095.69 48055.06 2021-03-21 07:24:09.000 080 21256.54 456.72 43095.71 48055.01 2021-03-21 07:24:10.000 080 21256.61 456.67 43095.68 48055.01 2021-03-21 07:24:11.000 080 21256.67 456.61 43095.65 48055.09 2021-03-21 07:24:12.000 080 21256.73 456.52 43095.68 48055.09 2021-03-21 07:24:13.000 080 21256.82 456.42 43095.68 48055.06 2021-03-21 07:24:14.000 080 21256.85 456.34 43095.66 48055.11 2021-03-21 07:24:15.000 080 21256.93 456.25 43095.66 48055.17 2021-03-21 07:24:16.000 080 21256.98 456.15 43095.68 48055.22 2021-03-21 07:24:17.000 080 21257.03 456.06 43095.71 48055.18 2021-03-21 07:24:18.000 080 21257.04 455.93 43095.71 48055.19 2021-03-21 07:24:19.000 080 21257.03 455.84 43095.76 48055.33 2021-03-21 07:24:20.000 080 21257.03 455.74 43095.80 48055.35 2021-03-21 07:24:21.000 080 21257.01 455.68 43095.82 48055.29 2021-03-21 07:24:22.000 080 21256.90 455.68 43095.79 48055.28 2021-03-21 07:24:23.000 080 21256.84 455.70 43095.77 48055.37 2021-03-21 07:24:24.000 080 21256.73 455.71 43095.74 48055.26 2021-03-21 07:24:25.000 080 21256.67 455.70 43095.73 48055.08 2021-03-21 07:24:26.000 080 21256.61 455.70 43095.72 48055.04 2021-03-21 07:24:27.000 080 21256.58 455.69 43095.72 48055.12 2021-03-21 07:24:28.000 080 21256.52 455.70 43095.70 48055.06 2021-03-21 07:24:29.000 080 21256.47 455.71 43095.68 48054.94 2021-03-21 07:24:30.000 080 21256.46 455.76 43095.69 48054.96 2021-03-21 07:24:31.000 080 21256.46 455.77 43095.69 48055.02 2021-03-21 07:24:32.000 080 21256.47 455.74 43095.69 48054.99 2021-03-21 07:24:33.000 080 21256.46 455.80 43095.70 48054.93 2021-03-21 07:24:34.000 080 21256.48 455.83 43095.69 48054.98 2021-03-21 07:24:35.000 080 21256.52 455.86 43095.67 48055.05 2021-03-21 07:24:36.000 080 21256.56 455.84 43095.66 48055.01 2021-03-21 07:24:37.000 080 21256.61 455.88 43095.67 48054.95 2021-03-21 07:24:38.000 080 21256.65 455.86 43095.61 48055.00 2021-03-21 07:24:39.000 080 21256.70 455.83 43095.62 48055.05 2021-03-21 07:24:40.000 080 21256.69 455.79 43095.61 48055.05 2021-03-21 07:24:41.000 080 21256.73 455.75 43095.61 48055.01 2021-03-21 07:24:42.000 080 21256.73 455.73 43095.64 48055.01 2021-03-21 07:24:43.000 080 21256.72 455.70 43095.68 48055.08 2021-03-21 07:24:44.000 080 21256.69 455.69 43095.69 48055.02 2021-03-21 07:24:45.000 080 21256.66 455.64 43095.69 48055.10 2021-03-21 07:24:46.000 080 21256.64 455.62 43095.70 48055.01 2021-03-21 07:24:47.000 080 21256.64 455.61 43095.71 48055.14 2021-03-21 07:24:48.000 080 21256.62 455.60 43095.72 48055.12 2021-03-21 07:24:49.000 080 21256.58 455.61 43095.73 48054.99 2021-03-21 07:24:50.000 080 21256.56 455.57 43095.71 48055.03 2021-03-21 07:24:51.000 080 21256.55 455.55 43095.71 48055.08 2021-03-21 07:24:52.000 080 21256.56 455.53 43095.71 48055.06 2021-03-21 07:24:53.000 080 21256.56 455.50 43095.70 48054.95 2021-03-21 07:24:54.000 080 21256.57 455.47 43095.69 48055.03 2021-03-21 07:24:55.000 080 21256.62 455.43 43095.67 48055.09 2021-03-21 07:24:56.000 080 21256.68 455.40 43095.69 48055.08 2021-03-21 07:24:57.000 080 21256.69 455.32 43095.76 48055.04 2021-03-21 07:24:58.000 080 21256.70 455.27 43095.77 48055.14 2021-03-21 07:24:59.000 080 21256.70 455.27 43095.80 48055.20 2021-03-21 07:25:00.000 080 21256.72 455.27 43095.84 48055.20 2021-03-21 07:25:01.000 080 21256.76 455.24 43095.83 48055.16 2021-03-21 07:25:02.000 080 21256.78 455.22 43095.84 48055.22 2021-03-21 07:25:03.000 080 21256.72 455.22 43095.83 48055.24 2021-03-21 07:25:04.000 080 21256.69 455.21 43095.86 48055.20 2021-03-21 07:25:05.000 080 21256.65 455.22 43095.86 48055.20 2021-03-21 07:25:06.000 080 21256.60 455.23 43095.84 48055.24 2021-03-21 07:25:07.000 080 21256.56 455.25 43095.88 48055.18 2021-03-21 07:25:08.000 080 21256.51 455.26 43095.88 48055.19 2021-03-21 07:25:09.000 080 21256.42 455.31 43095.88 48055.17 2021-03-21 07:25:10.000 080 21256.35 455.36 43095.88 48055.17 2021-03-21 07:25:11.000 080 21256.29 455.43 43095.89 48055.08 2021-03-21 07:25:12.000 080 21256.25 455.50 43095.86 48055.05 2021-03-21 07:25:13.000 080 21256.22 455.57 43095.86 48055.11 2021-03-21 07:25:14.000 080 21256.21 455.64 43095.85 48055.09 2021-03-21 07:25:15.000 080 21256.19 455.71 43095.83 48055.01 2021-03-21 07:25:16.000 080 21256.22 455.77 43095.86 48055.00 2021-03-21 07:25:17.000 080 21256.29 455.84 43095.84 48055.10 2021-03-21 07:25:18.000 080 21256.35 455.86 43095.82 48055.09 2021-03-21 07:25:19.000 080 21256.42 455.84 43095.83 48055.02 2021-03-21 07:25:20.000 080 21256.48 455.86 43095.80 48055.06 2021-03-21 07:25:21.000 080 21256.55 455.85 43095.80 48055.20 2021-03-21 07:25:22.000 080 21256.68 455.81 43095.79 48055.07 2021-03-21 07:25:23.000 080 21256.80 455.75 43095.78 48055.23 2021-03-21 07:25:24.000 080 21256.87 455.72 43095.77 48055.20 2021-03-21 07:25:25.000 080 21256.93 455.65 43095.75 48055.25 2021-03-21 07:25:26.000 080 21256.99 455.59 43095.77 48055.32 2021-03-21 07:25:27.000 080 21257.03 455.57 43095.77 48055.32 2021-03-21 07:25:28.000 080 21257.07 455.54 43095.76 48055.30 2021-03-21 07:25:29.000 080 21257.09 455.47 43095.77 48055.38 2021-03-21 07:25:30.000 080 21257.09 455.43 43095.80 48055.41 2021-03-21 07:25:31.000 080 21257.09 455.40 43095.82 48055.37 2021-03-21 07:25:32.000 080 21257.10 455.36 43095.81 48055.35 2021-03-21 07:25:33.000 080 21257.06 455.34 43095.83 48055.42 2021-03-21 07:25:34.000 080 21257.01 455.34 43095.84 48055.48 2021-03-21 07:25:35.000 080 21257.01 455.34 43095.85 48055.34 2021-03-21 07:25:36.000 080 21257.00 455.34 43095.82 48055.34 2021-03-21 07:25:37.000 080 21256.95 455.35 43095.80 48055.37 2021-03-21 07:25:38.000 080 21256.89 455.41 43095.79 48055.40 2021-03-21 07:25:39.000 080 21256.90 455.42 43095.77 48055.23 2021-03-21 07:25:40.000 080 21256.87 455.45 43095.77 48055.25 2021-03-21 07:25:41.000 080 21256.83 455.48 43095.77 48055.29 2021-03-21 07:25:42.000 080 21256.82 455.52 43095.74 48055.28 2021-03-21 07:25:43.000 080 21256.78 455.58 43095.74 48055.14 2021-03-21 07:25:44.000 080 21256.78 455.59 43095.76 48055.18 2021-03-21 07:25:45.000 080 21256.74 455.65 43095.74 48055.20 2021-03-21 07:25:46.000 080 21256.74 455.68 43095.71 48055.16 2021-03-21 07:25:47.000 080 21256.72 455.71 43095.73 48055.14 2021-03-21 07:25:48.000 080 21256.67 455.83 43095.71 48055.12 2021-03-21 07:25:49.000 080 21256.61 455.91 43095.70 48055.09 2021-03-21 07:25:50.000 080 21256.56 455.97 43095.66 48055.07 2021-03-21 07:25:51.000 080 21256.50 456.07 43095.67 48055.05 2021-03-21 07:25:52.000 080 21256.48 456.21 43095.71 48054.99 2021-03-21 07:25:53.000 080 21256.44 456.32 43095.68 48054.95 2021-03-21 07:25:54.000 080 21256.41 456.37 43095.63 48054.89 2021-03-21 07:25:55.000 080 21256.41 456.40 43095.65 48054.91 2021-03-21 07:25:56.000 080 21256.39 456.46 43095.64 48054.94 2021-03-21 07:25:57.000 080 21256.37 456.50 43095.66 48054.91 2021-03-21 07:25:58.000 080 21256.41 456.52 43095.67 48054.93 2021-03-21 07:25:59.000 080 21256.46 456.53 43095.67 48054.97 2021-03-21 07:26:00.000 080 21256.50 456.53 43095.70 48055.01 2021-03-21 07:26:01.000 080 21256.56 456.55 43095.72 48055.01 2021-03-21 07:26:02.000 080 21256.65 456.50 43095.75 48055.04 2021-03-21 07:26:03.000 080 21256.75 456.46 43095.74 48055.12 2021-03-21 07:26:04.000 080 21256.85 456.40 43095.77 48055.17 2021-03-21 07:26:05.000 080 21256.92 456.37 43095.81 48055.26 2021-03-21 07:26:06.000 080 21257.01 456.32 43095.80 48055.32 2021-03-21 07:26:07.000 080 21257.07 456.30 43095.84 48055.29 2021-03-21 07:26:08.000 080 21257.11 456.27 43095.82 48055.38 2021-03-21 07:26:09.000 080 21257.16 456.25 43095.84 48055.40 2021-03-21 07:26:10.000 080 21257.16 456.24 43095.88 48055.38 2021-03-21 07:26:11.000 080 21257.13 456.24 43095.86 48055.45 2021-03-21 07:26:12.000 080 21257.11 456.26 43095.84 48055.45 2021-03-21 07:26:13.000 080 21257.09 456.25 43095.88 48055.40 2021-03-21 07:26:14.000 080 21257.03 456.28 43095.88 48055.37 2021-03-21 07:26:15.000 080 21256.97 456.31 43095.86 48055.45 2021-03-21 07:26:16.000 080 21256.91 456.34 43095.87 48055.38 2021-03-21 07:26:17.000 080 21256.85 456.37 43095.91 48055.31 2021-03-21 07:26:18.000 080 21256.80 456.39 43095.89 48055.27 2021-03-21 07:26:19.000 080 21256.75 456.44 43095.87 48055.36 2021-03-21 07:26:20.000 080 21256.72 456.47 43095.86 48055.31 2021-03-21 07:26:21.000 080 21256.67 456.50 43095.86 48055.15 2021-03-21 07:26:22.000 080 21256.69 456.51 43095.85 48055.21 2021-03-21 07:26:23.000 080 21256.70 456.55 43095.82 48055.25 2021-03-21 07:26:24.000 080 21256.72 456.56 43095.79 48055.29 2021-03-21 07:26:25.000 080 21256.75 456.55 43095.78 48055.18 2021-03-21 07:26:26.000 080 21256.77 456.55 43095.77 48055.18 2021-03-21 07:26:27.000 080 21256.79 456.51 43095.77 48055.28 2021-03-21 07:26:28.000 080 21256.85 456.46 43095.81 48055.28 2021-03-21 07:26:29.000 080 21256.88 456.42 43095.81 48055.24 2021-03-21 07:26:30.000 080 21256.91 456.34 43095.80 48055.30 2021-03-21 07:26:31.000 080 21256.95 456.30 43095.78 48055.35 2021-03-21 07:26:32.000 080 21256.99 456.26 43095.78 48055.31 2021-03-21 07:26:33.000 080 21256.98 456.20 43095.82 48055.35 2021-03-21 07:26:34.000 080 21256.99 456.20 43095.83 48055.35 2021-03-21 07:26:35.000 080 21256.95 456.24 43095.80 48055.31 2021-03-21 07:26:36.000 080 21256.94 456.25 43095.75 48055.25 2021-03-21 07:26:37.000 080 21256.93 456.21 43095.71 48055.26 2021-03-21 07:26:38.000 080 21256.90 456.15 43095.67 48055.22 2021-03-21 07:26:39.000 080 21256.87 456.11 43095.68 48055.16 2021-03-21 07:26:40.000 080 21256.86 456.06 43095.69 48055.11 2021-03-21 07:26:41.000 080 21256.86 456.01 43095.70 48055.22 2021-03-21 07:26:42.000 080 21256.85 455.97 43095.70 48055.21 2021-03-21 07:26:43.000 080 21256.84 455.93 43095.70 48055.14 2021-03-21 07:26:44.000 080 21256.86 455.91 43095.69 48055.10 2021-03-21 07:26:45.000 080 21256.89 455.90 43095.69 48055.22 2021-03-21 07:26:46.000 080 21256.88 455.91 43095.69 48055.23 2021-03-21 07:26:47.000 080 21256.86 455.94 43095.71 48055.10 2021-03-21 07:26:48.000 080 21256.84 455.98 43095.70 48055.22 2021-03-21 07:26:49.000 080 21256.81 456.02 43095.67 48055.11 2021-03-21 07:26:50.000 080 21256.82 456.10 43095.66 48055.14 2021-03-21 07:26:51.000 080 21256.82 456.14 43095.63 48055.09 2021-03-21 07:26:52.000 080 21256.81 456.22 43095.65 48055.09 2021-03-21 07:26:53.000 080 21256.84 456.28 43095.64 48055.09 2021-03-21 07:26:54.000 080 21256.84 456.35 43095.60 48055.04 2021-03-21 07:26:55.000 080 21256.84 456.41 43095.60 48055.09 2021-03-21 07:26:56.000 080 21256.84 456.48 43095.59 48055.04 2021-03-21 07:26:57.000 080 21256.80 456.61 43095.55 48055.03 2021-03-21 07:26:58.000 080 21256.84 456.74 43095.53 48055.03 2021-03-21 07:26:59.000 080 21256.87 456.82 43095.49 48054.99 2021-03-21 07:27:00.000 080 21256.87 456.88 43095.43 48054.93 2021-03-21 07:27:01.000 080 21256.92 456.91 43095.38 48054.91 2021-03-21 07:27:02.000 080 21256.97 456.92 43095.35 48054.95 2021-03-21 07:27:03.000 080 21257.06 456.86 43095.38 48054.99 2021-03-21 07:27:04.000 080 21257.10 456.85 43095.34 48054.91 2021-03-21 07:27:05.000 080 21257.13 456.82 43095.36 48054.94 2021-03-21 07:27:06.000 080 21257.18 456.78 43095.34 48054.97 2021-03-21 07:27:07.000 080 21257.16 456.76 43095.31 48055.00 2021-03-21 07:27:08.000 080 21257.15 456.74 43095.29 48054.97 2021-03-21 07:27:09.000 080 21257.13 456.72 43095.29 48054.92 2021-03-21 07:27:10.000 080 21257.09 456.68 43095.35 48055.04 2021-03-21 07:27:11.000 080 21257.02 456.71 43095.34 48055.02 2021-03-21 07:27:12.000 080 21256.96 456.75 43095.38 48054.91 2021-03-21 07:27:13.000 080 21256.87 456.85 43095.36 48054.91 2021-03-21 07:27:14.000 080 21256.77 456.97 43095.34 48054.90 2021-03-21 07:27:15.000 080 21256.73 457.05 43095.31 48054.79 2021-03-21 07:27:16.000 080 21256.69 457.09 43095.29 48054.75 2021-03-21 07:27:17.000 080 21256.66 457.13 43095.26 48054.73 2021-03-21 07:27:18.000 080 21256.64 457.17 43095.24 48054.67 2021-03-21 07:27:19.000 080 21256.67 457.18 43095.26 48054.69 2021-03-21 07:27:20.000 080 21256.66 457.12 43095.28 48054.63 2021-03-21 07:27:21.000 080 21256.68 457.05 43095.27 48054.69 2021-03-21 07:27:22.000 080 21256.67 456.95 43095.28 48054.73 2021-03-21 07:27:23.000 080 21256.70 456.86 43095.31 48054.65 2021-03-21 07:27:24.000 080 21256.70 456.83 43095.33 48054.68 2021-03-21 07:27:25.000 080 21256.70 456.74 43095.39 48054.84 2021-03-21 07:27:26.000 080 21256.65 456.67 43095.41 48054.82 2021-03-21 07:27:27.000 080 21256.60 456.64 43095.43 48054.74 2021-03-21 07:27:28.000 080 21256.58 456.59 43095.46 48054.73 2021-03-21 07:27:29.000 080 21256.51 456.58 43095.49 48054.86 2021-03-21 07:27:30.000 080 21256.41 456.58 43095.55 48054.80 2021-03-21 07:27:31.000 080 21256.30 456.62 43095.56 48054.74 2021-03-21 07:27:32.000 080 21256.18 456.69 43095.60 48054.71 2021-03-21 07:27:33.000 080 21256.04 456.81 43095.60 48054.79 2021-03-21 07:27:34.000 080 21255.93 456.89 43095.61 48054.69 2021-03-21 07:27:35.000 080 21255.81 456.99 43095.61 48054.56 2021-03-21 07:27:36.000 080 21255.73 457.08 43095.62 48054.52 2021-03-21 07:27:37.000 080 21255.65 457.14 43095.59 48054.55 2021-03-21 07:27:38.000 080 21255.59 457.20 43095.62 48054.56 2021-03-21 07:27:39.000 080 21255.54 457.29 43095.59 48054.41 2021-03-21 07:27:40.000 080 21255.54 457.37 43095.59 48054.41 2021-03-21 07:27:41.000 080 21255.54 457.45 43095.56 48054.47 2021-03-21 07:27:42.000 080 21255.56 457.47 43095.53 48054.46 2021-03-21 07:27:43.000 080 21255.59 457.51 43095.50 48054.37 2021-03-21 07:27:44.000 080 21255.66 457.46 43095.50 48054.36 2021-03-21 07:27:45.000 080 21255.73 457.45 43095.50 48054.41 2021-03-21 07:27:46.000 080 21255.76 457.44 43095.51 48054.45 2021-03-21 07:27:47.000 080 21255.78 457.45 43095.47 48054.47 2021-03-21 07:27:48.000 080 21255.83 457.47 43095.50 48054.43 2021-03-21 07:27:49.000 080 21255.82 457.45 43095.46 48054.55 2021-03-21 07:27:50.000 080 21255.83 457.45 43095.48 48054.46 2021-03-21 07:27:51.000 080 21255.84 457.47 43095.49 48054.49 2021-03-21 07:27:52.000 080 21255.84 457.46 43095.49 48054.59 2021-03-21 07:27:53.000 080 21255.86 457.46 43095.50 48054.58 2021-03-21 07:27:54.000 080 21255.90 457.43 43095.53 48054.52 2021-03-21 07:27:55.000 080 21255.92 457.40 43095.56 48054.55 2021-03-21 07:27:56.000 080 21255.96 457.36 43095.59 48054.66 2021-03-21 07:27:57.000 080 21256.00 457.27 43095.60 48054.67 2021-03-21 07:27:58.000 080 21256.08 457.18 43095.63 48054.62 2021-03-21 07:27:59.000 080 21256.14 457.07 43095.63 48054.65 2021-03-21 07:28:00.000 080 21256.24 456.97 43095.62 48054.76 2021-03-21 07:28:01.000 080 21256.32 456.87 43095.63 48054.85 2021-03-21 07:28:02.000 080 21256.40 456.74 43095.65 48054.77 2021-03-21 07:28:03.000 080 21256.47 456.61 43095.63 48054.84 2021-03-21 07:28:04.000 080 21256.55 456.48 43095.63 48054.95 2021-03-21 07:28:05.000 080 21256.59 456.35 43095.62 48055.00 2021-03-21 07:28:06.000 080 21256.66 456.25 43095.63 48054.95 2021-03-21 07:28:07.000 080 21256.68 456.19 43095.68 48054.99 2021-03-21 07:28:08.000 080 21256.65 456.12 43095.70 48055.11 2021-03-21 07:28:09.000 080 21256.62 456.07 43095.73 48055.08 2021-03-21 07:28:10.000 080 21256.56 456.07 43095.71 48054.99 2021-03-21 07:28:11.000 080 21256.52 456.04 43095.77 48055.00 2021-03-21 07:28:12.000 080 21256.45 456.05 43095.77 48055.06 2021-03-21 07:28:13.000 080 21256.34 456.08 43095.76 48055.02 2021-03-21 07:28:14.000 080 21256.21 456.14 43095.78 48054.90 2021-03-21 07:28:15.000 080 21256.11 456.20 43095.77 48054.96 2021-03-21 07:28:16.000 080 21256.04 456.26 43095.74 48054.85 2021-03-21 07:28:17.000 080 21255.96 456.32 43095.75 48054.86 2021-03-21 07:28:18.000 080 21255.88 456.36 43095.75 48054.81 2021-03-21 07:28:19.000 080 21255.83 456.40 43095.75 48054.74 2021-03-21 07:28:20.000 080 21255.84 456.42 43095.75 48054.73 2021-03-21 07:28:21.000 080 21255.79 456.49 43095.72 48054.73 2021-03-21 07:28:22.000 080 21255.79 456.52 43095.72 48054.67 2021-03-21 07:28:23.000 080 21255.79 456.54 43095.70 48054.70 2021-03-21 07:28:24.000 080 21255.80 456.58 43095.68 48054.69 2021-03-21 07:28:25.000 080 21255.81 456.62 43095.67 48054.62 2021-03-21 07:28:26.000 080 21255.82 456.64 43095.66 48054.62 2021-03-21 07:28:27.000 080 21255.83 456.67 43095.63 48054.69 2021-03-21 07:28:28.000 080 21255.84 456.66 43095.63 48054.67 2021-03-21 07:28:29.000 080 21255.86 456.68 43095.62 48054.61 2021-03-21 07:28:30.000 080 21255.89 456.71 43095.63 48054.65 2021-03-21 07:28:31.000 080 21255.90 456.72 43095.68 48054.73 2021-03-21 07:28:32.000 080 21255.89 456.70 43095.73 48054.77 2021-03-21 07:28:33.000 080 21255.87 456.69 43095.76 48054.70 2021-03-21 07:28:34.000 080 21255.91 456.66 43095.78 48054.77 2021-03-21 07:28:35.000 080 21255.93 456.64 43095.86 48054.94 2021-03-21 07:28:36.000 080 21255.96 456.62 43095.87 48054.91 2021-03-21 07:28:37.000 080 21255.96 456.60 43095.90 48054.89 2021-03-21 07:28:38.000 080 21256.01 456.53 43095.97 48054.92 2021-03-21 07:28:39.000 080 21256.02 456.51 43095.98 48055.03 2021-03-21 07:28:40.000 080 21256.08 456.50 43096.02 48055.08 2021-03-21 07:28:41.000 080 21256.11 456.47 43096.01 48055.04 2021-03-21 07:28:42.000 080 21256.16 456.44 43096.03 48055.13 2021-03-21 07:28:43.000 080 21256.19 456.40 43096.05 48055.15 2021-03-21 07:28:44.000 080 21256.23 456.41 43096.04 48055.19 2021-03-21 07:28:45.000 080 21256.25 456.44 43096.03 48055.14 2021-03-21 07:28:46.000 080 21256.29 456.43 43096.03 48055.17 2021-03-21 07:28:47.000 080 21256.29 456.42 43096.00 48055.21 2021-03-21 07:28:48.000 080 21256.34 456.38 43096.02 48055.20 2021-03-21 07:28:49.000 080 21256.40 456.35 43096.03 48055.20 2021-03-21 07:28:50.000 080 21256.44 456.33 43096.00 48055.20 2021-03-21 07:28:51.000 080 21256.50 456.28 43096.02 48055.26 2021-03-21 07:28:52.000 080 21256.54 456.27 43095.99 48055.25 2021-03-21 07:28:53.000 080 21256.58 456.27 43096.00 48055.26 2021-03-21 07:28:54.000 080 21256.59 456.26 43095.96 48055.28 2021-03-21 07:28:55.000 080 21256.60 456.25 43095.99 48055.28 2021-03-21 07:28:56.000 080 21256.64 456.22 43096.01 48055.28 2021-03-21 07:28:57.000 080 21256.63 456.20 43096.01 48055.33 2021-03-21 07:28:58.000 080 21256.62 456.17 43096.04 48055.32 2021-03-21 07:28:59.000 080 21256.61 456.16 43096.04 48055.32 2021-03-21 07:29:00.000 080 21256.62 456.12 43096.04 48055.32 2021-03-21 07:29:01.000 080 21256.62 456.11 43096.03 48055.34 2021-03-21 07:29:02.000 080 21256.62 456.12 43096.00 48055.30 2021-03-21 07:29:03.000 080 21256.62 456.12 43095.98 48055.30 2021-03-21 07:29:04.000 080 21256.66 456.08 43095.99 48055.26 2021-03-21 07:29:05.000 080 21256.67 456.08 43095.93 48055.37 2021-03-21 07:29:06.000 080 21256.65 456.07 43095.98 48055.32 2021-03-21 07:29:07.000 080 21256.67 456.10 43096.00 48055.29 2021-03-21 07:29:08.000 080 21256.65 456.16 43095.98 48055.30 2021-03-21 07:29:09.000 080 21256.60 456.27 43095.94 48055.39 2021-03-21 07:29:10.000 080 21256.56 456.39 43095.94 48055.29 2021-03-21 07:29:11.000 080 21256.57 456.46 43095.87 48055.16 2021-03-21 07:29:12.000 080 21256.54 456.53 43095.84 48055.15 2021-03-21 07:29:13.000 080 21256.48 456.61 43095.82 48055.20 2021-03-21 07:29:14.000 080 21256.52 456.64 43095.80 48055.15 2021-03-21 07:29:15.000 080 21256.53 456.70 43095.77 48055.03 2021-03-21 07:29:16.000 080 21256.55 456.74 43095.77 48055.03 2021-03-21 07:29:17.000 080 21256.49 456.79 43095.74 48055.11 2021-03-21 07:29:18.000 080 21256.46 456.86 43095.71 48055.04 2021-03-21 07:29:19.000 080 21256.54 456.91 43095.67 48054.97 2021-03-21 07:29:20.000 080 21256.56 456.97 43095.65 48054.96 2021-03-21 07:29:21.000 080 21256.54 457.06 43095.55 48054.98 2021-03-21 07:29:22.000 080 21256.55 457.04 43095.50 48054.93 2021-03-21 07:29:23.000 080 21256.59 457.02 43095.49 48054.82 2021-03-21 07:29:24.000 080 21256.65 456.99 43095.46 48054.79 2021-03-21 07:29:25.000 080 21256.66 456.97 43095.42 48054.88 2021-03-21 07:29:26.000 080 21256.65 456.96 43095.41 48054.83 2021-03-21 07:29:27.000 080 21256.64 456.91 43095.37 48054.75 2021-03-21 07:29:28.000 080 21256.64 456.89 43095.35 48054.78 2021-03-21 07:29:29.000 080 21256.58 456.91 43095.37 48054.82 2021-03-21 07:29:30.000 080 21256.56 456.91 43095.36 48054.82 2021-03-21 07:29:31.000 080 21256.52 456.90 43095.37 48054.72 2021-03-21 07:29:32.000 080 21256.46 456.90 43095.38 48054.70 2021-03-21 07:29:33.000 080 21256.41 456.93 43095.42 48054.76 2021-03-21 07:29:34.000 080 21256.38 456.95 43095.42 48054.64 2021-03-21 07:29:35.000 080 21256.34 456.99 43095.40 48054.71 2021-03-21 07:29:36.000 080 21256.29 457.03 43095.41 48054.64 2021-03-21 07:29:37.000 080 21256.26 457.11 43095.40 48054.66 2021-03-21 07:29:38.000 080 21256.23 457.17 43095.41 48054.69 2021-03-21 07:29:39.000 080 21256.19 457.22 43095.41 48054.61 2021-03-21 07:29:40.000 080 21256.20 457.27 43095.41 48054.59 2021-03-21 07:29:41.000 080 21256.22 457.33 43095.41 48054.60 2021-03-21 07:29:42.000 080 21256.24 457.37 43095.43 48054.69 2021-03-21 07:29:43.000 080 21256.27 457.40 43095.38 48054.60 2021-03-21 07:29:44.000 080 21256.29 457.42 43095.37 48054.61 2021-03-21 07:29:45.000 080 21256.36 457.41 43095.38 48054.66 2021-03-21 07:29:46.000 080 21256.41 457.45 43095.42 48054.72 2021-03-21 07:29:47.000 080 21256.43 457.47 43095.43 48054.72 2021-03-21 07:29:48.000 080 21256.45 457.43 43095.43 48054.74 2021-03-21 07:29:49.000 080 21256.44 457.41 43095.44 48054.73 2021-03-21 07:29:50.000 080 21256.46 457.43 43095.42 48054.77 2021-03-21 07:29:51.000 080 21256.47 457.42 43095.44 48054.78 2021-03-21 07:29:52.000 080 21256.47 457.41 43095.42 48054.76 2021-03-21 07:29:53.000 080 21256.46 457.42 43095.43 48054.74 2021-03-21 07:29:54.000 080 21256.42 457.40 43095.43 48054.74 2021-03-21 07:29:55.000 080 21256.40 457.39 43095.43 48054.75 2021-03-21 07:29:56.000 080 21256.38 457.39 43095.43 48054.75 2021-03-21 07:29:57.000 080 21256.37 457.38 43095.43 48054.68 2021-03-21 07:29:58.000 080 21256.33 457.42 43095.39 48054.68 2021-03-21 07:29:59.000 080 21256.30 457.44 43095.40 48054.68 2021-03-21 07:30:00.000 080 21256.23 457.45 43095.38 48054.65 2021-03-21 07:30:01.000 080 21256.18 457.48 43095.39 48054.59 2021-03-21 07:30:02.000 080 21256.15 457.49 43095.36 48054.57 2021-03-21 07:30:03.000 080 21256.16 457.52 43095.38 48054.58 2021-03-21 07:30:04.000 080 21256.17 457.52 43095.39 48054.57 2021-03-21 07:30:05.000 080 21256.19 457.54 43095.35 48054.49 2021-03-21 07:30:06.000 080 21256.20 457.55 43095.33 48054.52 2021-03-21 07:30:07.000 080 21256.22 457.58 43095.32 48054.54 2021-03-21 07:30:08.000 080 21256.24 457.60 43095.32 48054.56 2021-03-21 07:30:09.000 080 21256.27 457.59 43095.28 48054.49 2021-03-21 07:30:10.000 080 21256.29 457.59 43095.31 48054.53 2021-03-21 07:30:11.000 080 21256.31 457.60 43095.35 48054.62 2021-03-21 07:30:12.000 080 21256.36 457.60 43095.32 48054.62 2021-03-21 07:30:13.000 080 21256.41 457.59 43095.31 48054.56 2021-03-21 07:30:14.000 080 21256.43 457.56 43095.31 48054.61 2021-03-21 07:30:15.000 080 21256.40 457.52 43095.33 48054.69 2021-03-21 07:30:16.000 080 21256.43 457.49 43095.36 48054.70 2021-03-21 07:30:17.000 080 21256.43 457.45 43095.42 48054.62 2021-03-21 07:30:18.000 080 21256.42 457.43 43095.42 48054.74 2021-03-21 07:30:19.000 080 21256.43 457.41 43095.46 48054.69 2021-03-21 07:30:20.000 080 21256.41 457.38 43095.43 48054.75 2021-03-21 07:30:21.000 080 21256.40 457.36 43095.45 48054.72 2021-03-21 07:30:22.000 080 21256.37 457.32 43095.47 48054.69 2021-03-21 07:30:23.000 080 21256.37 457.29 43095.49 48054.75 2021-03-21 07:30:24.000 080 21256.35 457.26 43095.50 48054.74 2021-03-21 07:30:25.000 080 21256.31 457.22 43095.51 48054.69 2021-03-21 07:30:26.000 080 21256.29 457.22 43095.49 48054.70 2021-03-21 07:30:27.000 080 21256.28 457.18 43095.51 48054.71 2021-03-21 07:30:28.000 080 21256.21 457.21 43095.52 48054.68 2021-03-21 07:30:29.000 080 21256.15 457.20 43095.48 48054.67 2021-03-21 07:30:30.000 080 21256.13 457.21 43095.52 48054.64 2021-03-21 07:30:31.000 080 21256.09 457.24 43095.49 48054.65 2021-03-21 07:30:32.000 080 21256.07 457.25 43095.48 48054.64 2021-03-21 07:30:33.000 080 21256.05 457.28 43095.49 48054.63 2021-03-21 07:30:34.000 080 21255.98 457.31 43095.51 48054.64 2021-03-21 07:30:35.000 080 21255.94 457.35 43095.52 48054.61 2021-03-21 07:30:36.000 080 21255.91 457.42 43095.52 48054.61 2021-03-21 07:30:37.000 080 21255.88 457.49 43095.51 48054.58 2021-03-21 07:30:38.000 080 21255.88 457.56 43095.50 48054.58 2021-03-21 07:30:39.000 080 21255.86 457.64 43095.51 48054.51 2021-03-21 07:30:40.000 080 21255.82 457.81 43095.46 48054.49 2021-03-21 07:30:41.000 080 21255.81 457.91 43095.43 48054.56 2021-03-21 07:30:42.000 080 21255.79 457.97 43095.38 48054.47 2021-03-21 07:30:43.000 080 21255.77 458.06 43095.35 48054.36 2021-03-21 07:30:44.000 080 21255.77 458.11 43095.35 48054.34 2021-03-21 07:30:45.000 080 21255.77 458.19 43095.30 48054.40 2021-03-21 07:30:46.000 080 21255.80 458.23 43095.28 48054.26 2021-03-21 07:30:47.000 080 21255.82 458.25 43095.27 48054.38 2021-03-21 07:30:48.000 080 21255.84 458.27 43095.26 48054.24 2021-03-21 07:30:49.000 080 21255.91 458.26 43095.26 48054.34 2021-03-21 07:30:50.000 080 21255.96 458.23 43095.26 48054.35 2021-03-21 07:30:51.000 080 21255.97 458.19 43095.30 48054.35 2021-03-21 07:30:52.000 080 21256.04 458.15 43095.34 48054.46 2021-03-21 07:30:53.000 080 21256.06 458.12 43095.39 48054.50 2021-03-21 07:30:54.000 080 21256.10 458.07 43095.44 48054.51 2021-03-21 07:30:55.000 080 21256.11 458.02 43095.46 48054.54 2021-03-21 07:30:56.000 080 21256.16 457.98 43095.51 48054.67 2021-03-21 07:30:57.000 080 21256.18 457.89 43095.60 48054.69 2021-03-21 07:30:58.000 080 21256.21 457.86 43095.62 48054.69 2021-03-21 07:30:59.000 080 21256.21 457.82 43095.62 48054.70 2021-03-21 07:31:00.000 080 21256.18 457.78 43095.63 48054.84 2021-03-21 07:31:01.000 080 21256.15 457.74 43095.68 48054.86 2021-03-21 07:31:02.000 080 21256.15 457.75 43095.69 48054.77 2021-03-21 07:31:03.000 080 21256.12 457.75 43095.71 48054.80 2021-03-21 07:31:04.000 080 21256.07 457.75 43095.72 48054.90 2021-03-21 07:31:05.000 080 21256.03 457.74 43095.73 48054.85 2021-03-21 07:31:06.000 080 21256.02 457.76 43095.75 48054.78 2021-03-21 07:31:07.000 080 21256.01 457.77 43095.77 48054.78 2021-03-21 07:31:08.000 080 21256.06 457.77 43095.79 48054.90 2021-03-21 07:31:09.000 080 21256.10 457.78 43095.81 48054.88 2021-03-21 07:31:10.000 080 21256.13 457.77 43095.78 48054.82 2021-03-21 07:31:11.000 080 21256.17 457.81 43095.82 48054.86 2021-03-21 07:31:12.000 080 21256.16 457.84 43095.79 48054.94 2021-03-21 07:31:13.000 080 21256.19 457.85 43095.77 48054.94 2021-03-21 07:31:14.000 080 21256.22 457.83 43095.76 48054.88 2021-03-21 07:31:15.000 080 21256.24 457.84 43095.77 48054.86 2021-03-21 07:31:16.000 080 21256.22 457.86 43095.78 48054.99 2021-03-21 07:31:17.000 080 21256.22 457.87 43095.78 48054.95 2021-03-21 07:31:18.000 080 21256.20 457.88 43095.79 48054.88 2021-03-21 07:31:19.000 080 21256.20 457.89 43095.82 48054.90 2021-03-21 07:31:20.000 080 21256.17 457.89 43095.82 48054.98 2021-03-21 07:31:21.000 080 21256.15 457.92 43095.79 48054.94 2021-03-21 07:31:22.000 080 21256.13 457.92 43095.79 48054.84 2021-03-21 07:31:23.000 080 21256.09 457.95 43095.79 48054.85 2021-03-21 07:31:24.000 080 21256.10 457.94 43095.76 48054.90 2021-03-21 07:31:25.000 080 21256.09 457.95 43095.74 48054.81 2021-03-21 07:31:26.000 080 21256.09 457.94 43095.71 48054.90 2021-03-21 07:31:27.000 080 21256.11 457.93 43095.72 48054.76 2021-03-21 07:31:28.000 080 21256.10 457.95 43095.68 48054.85 2021-03-21 07:31:29.000 080 21256.09 457.99 43095.68 48054.73 2021-03-21 07:31:30.000 080 21256.06 458.03 43095.63 48054.80 2021-03-21 07:31:31.000 080 21256.07 458.04 43095.65 48054.71 2021-03-21 07:31:32.000 080 21256.09 458.10 43095.62 48054.70 2021-03-21 07:31:33.000 080 21256.05 458.13 43095.60 48054.73 2021-03-21 07:31:34.000 080 21256.00 458.22 43095.57 48054.73 2021-03-21 07:31:35.000 080 21255.97 458.31 43095.51 48054.65 2021-03-21 07:31:36.000 080 21255.97 458.39 43095.48 48054.61 2021-03-21 07:31:37.000 080 21255.98 458.43 43095.41 48054.53 2021-03-21 07:31:38.000 080 21256.00 458.45 43095.37 48054.54 2021-03-21 07:31:39.000 080 21256.01 458.47 43095.37 48054.48 2021-03-21 07:31:40.000 080 21256.01 458.51 43095.36 48054.48 2021-03-21 07:31:41.000 080 21256.00 458.57 43095.33 48054.46 2021-03-21 07:31:42.000 080 21256.03 458.62 43095.34 48054.42 2021-03-21 07:31:43.000 080 21256.03 458.67 43095.30 48054.48 2021-03-21 07:31:44.000 080 21256.02 458.74 43095.29 48054.46 2021-03-21 07:31:45.000 080 21256.01 458.76 43095.26 48054.37 2021-03-21 07:31:46.000 080 21255.99 458.79 43095.23 48054.40 2021-03-21 07:31:47.000 080 21255.98 458.85 43095.23 48054.41 2021-03-21 07:31:48.000 080 21255.98 458.90 43095.22 48054.43 2021-03-21 07:31:49.000 080 21255.99 458.94 43095.21 48054.33 2021-03-21 07:31:50.000 080 21255.99 459.01 43095.21 48054.34 2021-03-21 07:31:51.000 080 21255.95 459.07 43095.20 48054.40 2021-03-21 07:31:52.000 080 21255.92 459.10 43095.23 48054.32 2021-03-21 07:31:53.000 080 21255.95 459.15 43095.20 48054.39 2021-03-21 07:31:54.000 080 21255.97 459.18 43095.19 48054.27 2021-03-21 07:31:55.000 080 21255.96 459.22 43095.20 48054.33 2021-03-21 07:31:56.000 080 21255.95 459.28 43095.18 48054.30 2021-03-21 07:31:57.000 080 21255.98 459.29 43095.15 48054.29 2021-03-21 07:31:58.000 080 21256.02 459.31 43095.14 48054.37 2021-03-21 07:31:59.000 080 21256.04 459.32 43095.17 48054.36 2021-03-21 07:32:00.000 080 21256.10 459.31 43095.16 48054.28 2021-03-21 07:32:01.000 080 21256.08 459.35 43095.20 48054.32 2021-03-21 07:32:02.000 080 21256.09 459.45 43095.15 48054.42 2021-03-21 07:32:03.000 080 21256.07 459.50 43095.14 48054.41 2021-03-21 07:32:04.000 080 21256.08 459.52 43095.15 48054.29 2021-03-21 07:32:05.000 080 21256.08 459.57 43095.12 48054.30 2021-03-21 07:32:06.000 080 21256.09 459.63 43095.13 48054.39 2021-03-21 07:32:07.000 080 21256.07 459.69 43095.14 48054.37 2021-03-21 07:32:08.000 080 21256.03 459.74 43095.14 48054.31 2021-03-21 07:32:09.000 080 21256.04 459.81 43095.14 48054.30 2021-03-21 07:32:10.000 080 21256.02 459.84 43095.15 48054.36 2021-03-21 07:32:11.000 080 21256.03 459.90 43095.16 48054.35 2021-03-21 07:32:12.000 080 21256.05 459.94 43095.16 48054.30 2021-03-21 07:32:13.000 080 21256.06 460.02 43095.16 48054.35 2021-03-21 07:32:14.000 080 21256.05 460.05 43095.13 48054.34 2021-03-21 07:32:15.000 080 21256.05 460.09 43095.13 48054.33 2021-03-21 07:32:16.000 080 21256.08 460.10 43095.13 48054.38 2021-03-21 07:32:17.000 080 21256.17 460.06 43095.11 48054.38 2021-03-21 07:32:18.000 080 21256.20 460.04 43095.14 48054.37 2021-03-21 07:32:19.000 080 21256.25 460.01 43095.21 48054.42 2021-03-21 07:32:20.000 080 21256.28 460.03 43095.24 48054.51 2021-03-21 07:32:21.000 080 21256.28 460.03 43095.22 48054.47 2021-03-21 07:32:22.000 080 21256.25 460.05 43095.27 48054.57 2021-03-21 07:32:23.000 080 21256.25 460.09 43095.25 48054.48 2021-03-21 07:32:24.000 080 21256.24 460.14 43095.27 48054.56 2021-03-21 07:32:25.000 080 21256.24 460.16 43095.23 48054.47 2021-03-21 07:32:26.000 080 21256.27 460.14 43095.24 48054.53 2021-03-21 07:32:27.000 080 21256.30 460.16 43095.25 48054.54 2021-03-21 07:32:28.000 080 21256.27 460.23 43095.25 48054.51 2021-03-21 07:32:29.000 080 21256.25 460.28 43095.22 48054.53 2021-03-21 07:32:30.000 080 21256.25 460.31 43095.17 48054.49 2021-03-21 07:32:31.000 080 21256.23 460.33 43095.13 48054.41 2021-03-21 07:32:32.000 080 21256.19 460.40 43095.13 48054.44 2021-03-21 07:32:33.000 080 21256.17 460.46 43095.08 48054.40 2021-03-21 07:32:34.000 080 21256.16 460.49 43095.08 48054.27 2021-03-21 07:32:35.000 080 21256.09 460.56 43095.03 48054.27 2021-03-21 07:32:36.000 080 21256.09 460.61 43095.00 48054.30 2021-03-21 07:32:37.000 080 21256.06 460.67 43094.97 48054.24 2021-03-21 07:32:38.000 080 21255.97 460.72 43094.96 48054.14 2021-03-21 07:32:39.000 080 21256.00 460.74 43094.99 48054.15 2021-03-21 07:32:40.000 080 21256.01 460.77 43094.98 48054.21 2021-03-21 07:32:41.000 080 21256.02 460.80 43094.99 48054.22 2021-03-21 07:32:42.000 080 21256.03 460.83 43095.02 48054.13 2021-03-21 07:32:43.000 080 21256.06 460.86 43095.02 48054.22 2021-03-21 07:32:44.000 080 21256.08 460.86 43095.03 48054.19 2021-03-21 07:32:45.000 080 21256.08 460.91 43095.03 48054.22 2021-03-21 07:32:46.000 080 21256.10 460.93 43095.03 48054.27 2021-03-21 07:32:47.000 080 21256.14 460.96 43095.01 48054.27 2021-03-21 07:32:48.000 080 21256.14 461.00 43095.03 48054.23 2021-03-21 07:32:49.000 080 21256.17 461.00 43095.01 48054.24 2021-03-21 07:32:50.000 080 21256.18 460.95 43095.03 48054.28 2021-03-21 07:32:51.000 080 21256.24 460.90 43095.08 48054.36 2021-03-21 07:32:52.000 080 21256.25 460.92 43095.13 48054.30 2021-03-21 07:32:53.000 080 21256.27 460.96 43095.13 48054.45 2021-03-21 07:32:54.000 080 21256.28 461.00 43095.14 48054.37 2021-03-21 07:32:55.000 080 21256.28 461.02 43095.17 48054.50 2021-03-21 07:32:56.000 080 21256.30 461.03 43095.18 48054.44 2021-03-21 07:32:57.000 080 21256.32 461.08 43095.21 48054.49 2021-03-21 07:32:58.000 080 21256.34 461.08 43095.20 48054.48 2021-03-21 07:32:59.000 080 21256.34 461.09 43095.21 48054.49 2021-03-21 07:33:00.000 080 21256.35 461.12 43095.21 48054.49 2021-03-21 07:33:01.000 080 21256.34 461.14 43095.21 48054.56 2021-03-21 07:33:02.000 080 21256.36 461.15 43095.21 48054.50 2021-03-21 07:33:03.000 080 21256.38 461.14 43095.22 48054.51 2021-03-21 07:33:04.000 080 21256.41 461.13 43095.21 48054.50 2021-03-21 07:33:05.000 080 21256.44 461.14 43095.19 48054.60 2021-03-21 07:33:06.000 080 21256.42 461.14 43095.19 48054.57 2021-03-21 07:33:07.000 080 21256.43 461.13 43095.19 48054.50 2021-03-21 07:33:08.000 080 21256.43 461.11 43095.17 48054.52 2021-03-21 07:33:09.000 080 21256.46 461.11 43095.18 48054.59 2021-03-21 07:33:10.000 080 21256.46 461.13 43095.21 48054.58 2021-03-21 07:33:11.000 080 21256.46 461.13 43095.18 48054.51 2021-03-21 07:33:12.000 080 21256.38 461.14 43095.16 48054.51 2021-03-21 07:33:13.000 080 21256.39 461.15 43095.14 48054.57 2021-03-21 07:33:14.000 080 21256.40 461.13 43095.17 48054.57 2021-03-21 07:33:15.000 080 21256.42 461.10 43095.17 48054.47 2021-03-21 07:33:16.000 080 21256.40 461.04 43095.17 48054.50 2021-03-21 07:33:17.000 080 21256.41 461.02 43095.17 48054.57 2021-03-21 07:33:18.000 080 21256.42 460.98 43095.20 48054.57 2021-03-21 07:33:19.000 080 21256.43 460.94 43095.20 48054.51 2021-03-21 07:33:20.000 080 21256.43 460.89 43095.20 48054.56 2021-03-21 07:33:21.000 080 21256.39 460.88 43095.16 48054.53 2021-03-21 07:33:22.000 080 21256.40 460.84 43095.16 48054.57 2021-03-21 07:33:23.000 080 21256.43 460.80 43095.19 48054.58 2021-03-21 07:33:24.000 080 21256.45 460.77 43095.23 48054.55 2021-03-21 07:33:25.000 080 21256.44 460.76 43095.20 48054.53 2021-03-21 07:33:26.000 080 21256.45 460.74 43095.21 48054.62 2021-03-21 07:33:27.000 080 21256.46 460.71 43095.18 48054.51 2021-03-21 07:33:28.000 080 21256.46 460.70 43095.18 48054.63 2021-03-21 07:33:29.000 080 21256.47 460.66 43095.19 48054.59 2021-03-21 07:33:30.000 080 21256.51 460.65 43095.18 48054.49 2021-03-21 07:33:31.000 080 21256.52 460.67 43095.16 48054.53 2021-03-21 07:33:32.000 080 21256.52 460.69 43095.14 48054.59 2021-03-21 07:33:33.000 080 21256.49 460.67 43095.14 48054.57 2021-03-21 07:33:34.000 080 21256.46 460.66 43095.12 48054.49 2021-03-21 07:33:35.000 080 21256.49 460.67 43095.09 48054.50 2021-03-21 07:33:36.000 080 21256.52 460.67 43095.12 48054.58 2021-03-21 07:33:37.000 080 21256.52 460.68 43095.11 48054.54 2021-03-21 07:33:38.000 080 21256.55 460.66 43095.10 48054.49 2021-03-21 07:33:39.000 080 21256.57 460.63 43095.08 48054.50 2021-03-21 07:33:40.000 080 21256.56 460.59 43095.06 48054.55 2021-03-21 07:33:41.000 080 21256.55 460.59 43095.08 48054.59 2021-03-21 07:33:42.000 080 21256.55 460.56 43095.13 48054.51 2021-03-21 07:33:43.000 080 21256.55 460.51 43095.10 48054.52 2021-03-21 07:33:44.000 080 21256.55 460.51 43095.14 48054.55 2021-03-21 07:33:45.000 080 21256.58 460.48 43095.16 48054.56 2021-03-21 07:33:46.000 080 21256.59 460.46 43095.17 48054.56 2021-03-21 07:33:47.000 080 21256.57 460.43 43095.20 48054.56 2021-03-21 07:33:48.000 080 21256.55 460.39 43095.20 48054.59 2021-03-21 07:33:49.000 080 21256.53 460.35 43095.21 48054.61 2021-03-21 07:33:50.000 080 21256.52 460.31 43095.23 48054.64 2021-03-21 07:33:51.000 080 21256.54 460.29 43095.27 48054.64 2021-03-21 07:33:52.000 080 21256.58 460.25 43095.29 48054.65 2021-03-21 07:33:53.000 080 21256.60 460.21 43095.31 48054.67 2021-03-21 07:33:54.000 080 21256.62 460.15 43095.33 48054.70 2021-03-21 07:33:55.000 080 21256.63 460.12 43095.32 48054.72 2021-03-21 07:33:56.000 080 21256.66 460.05 43095.37 48054.74 2021-03-21 07:33:57.000 080 21256.66 460.02 43095.41 48054.80 2021-03-21 07:33:58.000 080 21256.72 459.99 43095.40 48054.83 2021-03-21 07:33:59.000 080 21256.76 459.95 43095.37 48054.86 2021-03-21 07:34:00.000 080 21256.81 459.89 43095.42 48054.89 2021-03-21 07:34:01.000 080 21256.84 459.87 43095.47 48054.95 2021-03-21 07:34:02.000 080 21256.90 459.81 43095.50 48054.92 2021-03-21 07:34:03.000 080 21256.91 459.77 43095.49 48055.05 2021-03-21 07:34:04.000 080 21256.96 459.73 43095.51 48054.97 2021-03-21 07:34:05.000 080 21257.00 459.68 43095.55 48055.09 2021-03-21 07:34:06.000 080 21257.04 459.60 43095.58 48055.03 2021-03-21 07:34:07.000 080 21257.08 459.55 43095.59 48055.17 2021-03-21 07:34:08.000 080 21257.09 459.49 43095.66 48055.25 2021-03-21 07:34:09.000 080 21257.16 459.41 43095.66 48055.18 2021-03-21 07:34:10.000 080 21257.18 459.37 43095.66 48055.17 2021-03-21 07:34:11.000 080 21257.19 459.28 43095.68 48055.33 2021-03-21 07:34:12.000 080 21257.22 459.25 43095.70 48055.35 2021-03-21 07:34:13.000 080 21257.25 459.21 43095.72 48055.31 2021-03-21 07:34:14.000 080 21257.28 459.20 43095.76 48055.36 2021-03-21 07:34:15.000 080 21257.31 459.20 43095.74 48055.42 2021-03-21 07:34:16.000 080 21257.29 459.22 43095.69 48055.38 2021-03-21 07:34:17.000 080 21257.30 459.18 43095.67 48055.33 2021-03-21 07:34:18.000 080 21257.34 459.16 43095.67 48055.35 2021-03-21 07:34:19.000 080 21257.38 459.12 43095.68 48055.37 2021-03-21 07:34:20.000 080 21257.40 459.08 43095.67 48055.34 2021-03-21 07:34:21.000 080 21257.39 459.05 43095.71 48055.38 2021-03-21 07:34:22.000 080 21257.38 459.03 43095.66 48055.37 2021-03-21 07:34:23.000 080 21257.36 459.00 43095.65 48055.37 2021-03-21 07:34:24.000 080 21257.41 459.00 43095.64 48055.31 2021-03-21 07:34:25.000 080 21257.39 459.00 43095.66 48055.38 2021-03-21 07:34:26.000 080 21257.36 458.99 43095.64 48055.34 2021-03-21 07:34:27.000 080 21257.36 458.94 43095.61 48055.33 2021-03-21 07:34:28.000 080 21257.36 458.91 43095.62 48055.29 2021-03-21 07:34:29.000 080 21257.39 458.91 43095.61 48055.32 2021-03-21 07:34:30.000 080 21257.39 458.89 43095.63 48055.33 2021-03-21 07:34:31.000 080 21257.39 458.88 43095.61 48055.29 2021-03-21 07:34:32.000 080 21257.41 458.87 43095.59 48055.35 2021-03-21 07:34:33.000 080 21257.44 458.87 43095.62 48055.29 2021-03-21 07:34:34.000 080 21257.46 458.84 43095.58 48055.35 2021-03-21 07:34:35.000 080 21257.47 458.84 43095.58 48055.36 2021-03-21 07:34:36.000 080 21257.50 458.85 43095.59 48055.29 2021-03-21 07:34:37.000 080 21257.47 458.87 43095.54 48055.30 2021-03-21 07:34:38.000 080 21257.49 458.87 43095.56 48055.35 2021-03-21 07:34:39.000 080 21257.50 458.91 43095.54 48055.33 2021-03-21 07:34:40.000 080 21257.48 458.94 43095.51 48055.23 2021-03-21 07:34:41.000 080 21257.48 458.95 43095.46 48055.21 2021-03-21 07:34:42.000 080 21257.53 458.94 43095.43 48055.28 2021-03-21 07:34:43.000 080 21257.52 458.94 43095.37 48055.24 2021-03-21 07:34:44.000 080 21257.48 458.92 43095.40 48055.16 2021-03-21 07:34:45.000 080 21257.54 458.88 43095.39 48055.15 2021-03-21 07:34:46.000 080 21257.56 458.86 43095.40 48055.26 2021-03-21 07:34:47.000 080 21257.57 458.85 43095.37 48055.20 2021-03-21 07:34:48.000 080 21257.60 458.81 43095.38 48055.13 2021-03-21 07:34:49.000 080 21257.57 458.80 43095.36 48055.14 2021-03-21 07:34:50.000 080 21257.59 458.75 43095.37 48055.23 2021-03-21 07:34:51.000 080 21257.59 458.67 43095.37 48055.22 2021-03-21 07:34:52.000 080 21257.58 458.66 43095.35 48055.13 2021-03-21 07:34:53.000 080 21257.58 458.65 43095.36 48055.14 2021-03-21 07:34:54.000 080 21257.62 458.63 43095.35 48055.21 2021-03-21 07:34:55.000 080 21257.58 458.59 43095.33 48055.19 2021-03-21 07:34:56.000 080 21257.59 458.55 43095.33 48055.11 2021-03-21 07:34:57.000 080 21257.58 458.55 43095.32 48055.16 2021-03-21 07:34:58.000 080 21257.60 458.53 43095.33 48055.20 2021-03-21 07:34:59.000 080 21257.58 458.49 43095.34 48055.16 2021-03-21 07:35:00.000 080 21257.60 458.44 43095.37 48055.13 2021-03-21 07:35:01.000 080 21257.62 458.41 43095.39 48055.16 2021-03-21 07:35:02.000 080 21257.64 458.35 43095.39 48055.20 2021-03-21 07:35:03.000 080 21257.64 458.33 43095.39 48055.21 2021-03-21 07:35:04.000 080 21257.65 458.33 43095.41 48055.23 2021-03-21 07:35:05.000 080 21257.71 458.30 43095.42 48055.29 2021-03-21 07:35:06.000 080 21257.73 458.25 43095.42 48055.23 2021-03-21 07:35:07.000 080 21257.75 458.25 43095.42 48055.28 2021-03-21 07:35:08.000 080 21257.75 458.26 43095.42 48055.33 2021-03-21 07:35:09.000 080 21257.78 458.27 43095.43 48055.28 2021-03-21 07:35:10.000 080 21257.81 458.23 43095.42 48055.34 2021-03-21 07:35:11.000 080 21257.81 458.23 43095.43 48055.26 2021-03-21 07:35:12.000 080 21257.84 458.21 43095.43 48055.36 2021-03-21 07:35:13.000 080 21257.84 458.17 43095.42 48055.33 2021-03-21 07:35:14.000 080 21257.86 458.16 43095.46 48055.35 2021-03-21 07:35:15.000 080 21257.88 458.14 43095.47 48055.33 2021-03-21 07:35:16.000 080 21257.91 458.12 43095.51 48055.40 2021-03-21 07:35:17.000 080 21257.89 458.10 43095.50 48055.41 2021-03-21 07:35:18.000 080 21257.93 458.09 43095.46 48055.36 2021-03-21 07:35:19.000 080 21257.94 458.07 43095.48 48055.34 2021-03-21 07:35:20.000 080 21257.95 458.04 43095.46 48055.43 2021-03-21 07:35:21.000 080 21257.97 458.06 43095.49 48055.48 2021-03-21 07:35:22.000 080 21257.98 458.04 43095.48 48055.37 2021-03-21 07:35:23.000 080 21258.01 458.02 43095.47 48055.39 2021-03-21 07:35:24.000 080 21257.98 458.04 43095.45 48055.50 2021-03-21 07:35:25.000 080 21257.99 458.02 43095.43 48055.43 2021-03-21 07:35:26.000 080 21257.98 458.02 43095.43 48055.34 2021-03-21 07:35:27.000 080 21258.00 458.00 43095.45 48055.48 2021-03-21 07:35:28.000 080 21258.02 457.99 43095.42 48055.36 2021-03-21 07:35:29.000 080 21258.02 458.01 43095.41 48055.45 2021-03-21 07:35:30.000 080 21258.05 457.94 43095.44 48055.44 2021-03-21 07:35:31.000 080 21258.05 457.91 43095.44 48055.36 2021-03-21 07:35:32.000 080 21258.03 457.92 43095.40 48055.48 2021-03-21 07:35:33.000 080 21258.05 457.90 43095.42 48055.33 2021-03-21 07:35:34.000 080 21258.04 457.89 43095.38 48055.44 2021-03-21 07:35:35.000 080 21258.02 457.93 43095.34 48055.37 2021-03-21 07:35:36.000 080 21258.01 457.95 43095.32 48055.31 2021-03-21 07:35:37.000 080 21258.00 457.97 43095.32 48055.38 2021-03-21 07:35:38.000 080 21258.00 457.94 43095.31 48055.27 2021-03-21 07:35:39.000 080 21258.00 457.94 43095.27 48055.32 2021-03-21 07:35:40.000 080 21257.99 457.90 43095.30 48055.21 2021-03-21 07:35:41.000 080 21258.00 457.87 43095.31 48055.21 2021-03-21 07:35:42.000 080 21257.97 457.88 43095.31 48055.33 2021-03-21 07:35:43.000 080 21258.01 457.87 43095.31 48055.30 2021-03-21 07:35:44.000 080 21258.00 457.86 43095.32 48055.24 2021-03-21 07:35:45.000 080 21258.02 457.82 43095.29 48055.25 2021-03-21 07:35:46.000 080 21258.05 457.82 43095.29 48055.35 2021-03-21 07:35:47.000 080 21258.04 457.81 43095.30 48055.33 2021-03-21 07:35:48.000 080 21258.02 457.81 43095.31 48055.29 2021-03-21 07:35:49.000 080 21258.02 457.80 43095.32 48055.29 2021-03-21 07:35:50.000 080 21258.03 457.80 43095.33 48055.36 2021-03-21 07:35:51.000 080 21258.02 457.76 43095.35 48055.33 2021-03-21 07:35:52.000 080 21258.01 457.75 43095.37 48055.36 2021-03-21 07:35:53.000 080 21258.03 457.73 43095.38 48055.36 2021-03-21 07:35:54.000 080 21258.01 457.70 43095.36 48055.36 2021-03-21 07:35:55.000 080 21258.01 457.68 43095.38 48055.38 2021-03-21 07:35:56.000 080 21258.04 457.64 43095.43 48055.42 2021-03-21 07:35:57.000 080 21258.04 457.61 43095.44 48055.46 2021-03-21 07:35:58.000 080 21258.01 457.58 43095.46 48055.39 2021-03-21 07:35:59.000 080 21257.99 457.60 43095.51 48055.43 2021-03-21 07:36:00.000 080 21257.95 457.60 43095.53 48055.50 2021-03-21 07:36:01.000 080 21257.97 457.58 43095.52 48055.42 2021-03-21 07:36:02.000 080 21257.98 457.56 43095.53 48055.51 2021-03-21 07:36:03.000 080 21257.98 457.53 43095.55 48055.46 2021-03-21 07:36:04.000 080 21258.00 457.53 43095.55 48055.52 2021-03-21 07:36:05.000 080 21258.01 457.51 43095.54 48055.46 2021-03-21 07:36:06.000 080 21258.00 457.47 43095.57 48055.54 2021-03-21 07:36:07.000 080 21258.00 457.44 43095.62 48055.48 2021-03-21 07:36:08.000 080 21257.99 457.40 43095.63 48055.50 2021-03-21 07:36:09.000 080 21258.00 457.39 43095.67 48055.62 2021-03-21 07:36:10.000 080 21257.98 457.34 43095.68 48055.61 2021-03-21 07:36:11.000 080 21257.96 457.31 43095.68 48055.51 2021-03-21 07:36:12.000 080 21257.96 457.26 43095.71 48055.53 2021-03-21 07:36:13.000 080 21257.97 457.21 43095.73 48055.63 2021-03-21 07:36:14.000 080 21257.94 457.17 43095.71 48055.61 2021-03-21 07:36:15.000 080 21257.91 457.16 43095.72 48055.57 2021-03-21 07:36:16.000 080 21257.91 457.15 43095.75 48055.61 2021-03-21 07:36:17.000 080 21257.91 457.11 43095.73 48055.64 2021-03-21 07:36:18.000 080 21257.91 457.07 43095.77 48055.67 2021-03-21 07:36:19.000 080 21257.89 457.04 43095.77 48055.63 2021-03-21 07:36:20.000 080 21257.90 457.02 43095.78 48055.69 2021-03-21 07:36:21.000 080 21257.87 457.02 43095.77 48055.65 2021-03-21 07:36:22.000 080 21257.89 457.00 43095.79 48055.63 2021-03-21 07:36:23.000 080 21257.89 456.99 43095.78 48055.72 2021-03-21 07:36:24.000 080 21257.91 456.99 43095.77 48055.73 2021-03-21 07:36:25.000 080 21257.94 457.01 43095.77 48055.62 2021-03-21 07:36:26.000 080 21257.93 457.00 43095.76 48055.62 2021-03-21 07:36:27.000 080 21257.89 457.03 43095.75 48055.72 2021-03-21 07:36:28.000 080 21257.88 457.05 43095.74 48055.69 2021-03-21 07:36:29.000 080 21257.89 457.06 43095.70 48055.60 2021-03-21 07:36:30.000 080 21257.90 457.08 43095.69 48055.62 2021-03-21 07:36:31.000 080 21257.87 457.13 43095.70 48055.65 2021-03-21 07:36:32.000 080 21257.84 457.15 43095.66 48055.61 2021-03-21 07:36:33.000 080 21257.83 457.17 43095.68 48055.54 2021-03-21 07:36:34.000 080 21257.80 457.18 43095.66 48055.56 2021-03-21 07:36:35.000 080 21257.78 457.20 43095.63 48055.52 2021-03-21 07:36:36.000 080 21257.75 457.20 43095.64 48055.52 2021-03-21 07:36:37.000 080 21257.71 457.21 43095.62 48055.47 2021-03-21 07:36:38.000 080 21257.70 457.19 43095.62 48055.48 2021-03-21 07:36:39.000 080 21257.71 457.21 43095.59 48055.44 2021-03-21 07:36:40.000 080 21257.68 457.21 43095.59 48055.49 2021-03-21 07:36:41.000 080 21257.68 457.20 43095.59 48055.43 2021-03-21 07:36:42.000 080 21257.72 457.17 43095.64 48055.38 2021-03-21 07:36:43.000 080 21257.70 457.19 43095.57 48055.41 2021-03-21 07:36:44.000 080 21257.68 457.19 43095.56 48055.40 2021-03-21 07:36:45.000 080 21257.70 457.20 43095.54 48055.34 2021-03-21 07:36:46.000 080 21257.69 457.20 43095.51 48055.37 2021-03-21 07:36:47.000 080 21257.69 457.18 43095.49 48055.40 2021-03-21 07:36:48.000 080 21257.67 457.18 43095.52 48055.34 2021-03-21 07:36:49.000 080 21257.71 457.18 43095.51 48055.33 2021-03-21 07:36:50.000 080 21257.73 457.17 43095.53 48055.37 2021-03-21 07:36:51.000 080 21257.75 457.16 43095.50 48055.40 2021-03-21 07:36:52.000 080 21257.71 457.18 43095.49 48055.29 2021-03-21 07:36:53.000 080 21257.71 457.18 43095.50 48055.30 2021-03-21 07:36:54.000 080 21257.73 457.16 43095.50 48055.40 2021-03-21 07:36:55.000 080 21257.73 457.16 43095.49 48055.37 2021-03-21 07:36:56.000 080 21257.70 457.19 43095.50 48055.29 2021-03-21 07:36:57.000 080 21257.69 457.18 43095.50 48055.28 2021-03-21 07:36:58.000 080 21257.69 457.17 43095.47 48055.37 2021-03-21 07:36:59.000 080 21257.65 457.21 43095.49 48055.34 2021-03-21 07:37:00.000 080 21257.66 457.25 43095.48 48055.24 2021-03-21 07:37:01.000 080 21257.66 457.27 43095.45 48055.25 2021-03-21 07:37:02.000 080 21257.65 457.30 43095.49 48055.32 2021-03-21 07:37:03.000 080 21257.65 457.32 43095.45 48055.30 2021-03-21 07:37:04.000 080 21257.66 457.37 43095.41 48055.22 2021-03-21 07:37:05.000 080 21257.66 457.43 43095.42 48055.26 2021-03-21 07:37:06.000 080 21257.69 457.47 43095.45 48055.27 2021-03-21 07:37:07.000 080 21257.69 457.50 43095.45 48055.24 2021-03-21 07:37:08.000 080 21257.69 457.55 43095.42 48055.23 2021-03-21 07:37:09.000 080 21257.70 457.59 43095.39 48055.23 2021-03-21 07:37:10.000 080 21257.71 457.62 43095.38 48055.24 2021-03-21 07:37:11.000 080 21257.72 457.65 43095.38 48055.17 2021-03-21 07:37:12.000 080 21257.72 457.66 43095.38 48055.23 2021-03-21 07:37:13.000 080 21257.73 457.70 43095.37 48055.22 2021-03-21 07:37:14.000 080 21257.72 457.70 43095.36 48055.19 2021-03-21 07:37:15.000 080 21257.75 457.69 43095.37 48055.22 2021-03-21 07:37:16.000 080 21257.76 457.72 43095.38 48055.19 2021-03-21 07:37:17.000 080 21257.74 457.71 43095.36 48055.23 2021-03-21 07:37:18.000 080 21257.75 457.72 43095.37 48055.24 2021-03-21 07:37:19.000 080 21257.74 457.75 43095.38 48055.23 2021-03-21 07:37:20.000 080 21257.75 457.72 43095.43 48055.28 2021-03-21 07:37:21.000 080 21257.76 457.71 43095.41 48055.25 2021-03-21 07:37:22.000 080 21257.75 457.71 43095.41 48055.28 2021-03-21 07:37:23.000 080 21257.76 457.70 43095.43 48055.31 2021-03-21 07:37:24.000 080 21257.76 457.70 43095.44 48055.32 2021-03-21 07:37:25.000 080 21257.78 457.72 43095.49 48055.32 2021-03-21 07:37:26.000 080 21257.80 457.68 43095.50 48055.35 2021-03-21 07:37:27.000 080 21257.84 457.66 43095.50 48055.33 2021-03-21 07:37:28.000 080 21257.84 457.66 43095.53 48055.38 2021-03-21 07:37:29.000 080 21257.85 457.62 43095.54 48055.43 2021-03-21 07:37:30.000 080 21257.87 457.58 43095.56 48055.48 2021-03-21 07:37:31.000 080 21257.88 457.54 43095.56 48055.40 2021-03-21 07:37:32.000 080 21257.95 457.50 43095.58 48055.44 2021-03-21 07:37:33.000 080 21257.97 457.45 43095.58 48055.54 2021-03-21 07:37:34.000 080 21258.01 457.40 43095.61 48055.58 2021-03-21 07:37:35.000 080 21258.03 457.34 43095.63 48055.51 2021-03-21 07:37:36.000 080 21258.04 457.29 43095.63 48055.52 2021-03-21 07:37:37.000 080 21258.08 457.30 43095.62 48055.66 2021-03-21 07:37:38.000 080 21258.10 457.31 43095.62 48055.63 2021-03-21 07:37:39.000 080 21258.10 457.30 43095.59 48055.56 2021-03-21 07:37:40.000 080 21258.10 457.29 43095.63 48055.61 2021-03-21 07:37:41.000 080 21258.11 457.31 43095.63 48055.64 2021-03-21 07:37:42.000 080 21258.09 457.34 43095.59 48055.59 2021-03-21 07:37:43.000 080 21258.07 457.38 43095.59 48055.65 2021-03-21 07:37:44.000 080 21258.09 457.37 43095.61 48055.56 2021-03-21 07:37:45.000 080 21258.14 457.40 43095.63 48055.66 2021-03-21 07:37:46.000 080 21258.09 457.43 43095.60 48055.56 2021-03-21 07:37:47.000 080 21258.07 457.43 43095.58 48055.61 2021-03-21 07:37:48.000 080 21258.05 457.48 43095.58 48055.51 2021-03-21 07:37:49.000 080 21258.04 457.53 43095.55 48055.54 2021-03-21 07:37:50.000 080 21258.05 457.54 43095.52 48055.56 2021-03-21 07:37:51.000 080 21258.07 457.60 43095.53 48055.52 2021-03-21 07:37:52.000 080 21258.05 457.62 43095.52 48055.51 2021-03-21 07:37:53.000 080 21258.06 457.64 43095.52 48055.53 2021-03-21 07:37:54.000 080 21258.06 457.68 43095.53 48055.47 2021-03-21 07:37:55.000 080 21258.09 457.71 43095.50 48055.44 2021-03-21 07:37:56.000 080 21258.04 457.78 43095.50 48055.50 2021-03-21 07:37:57.000 080 21258.05 457.83 43095.49 48055.49 2021-03-21 07:37:58.000 080 21258.08 457.85 43095.50 48055.39 2021-03-21 07:37:59.000 080 21258.04 457.90 43095.48 48055.38 2021-03-21 07:38:00.000 080 21258.04 457.93 43095.44 48055.50 2021-03-21 07:38:01.000 080 21258.08 457.98 43095.42 48055.44 2021-03-21 07:38:02.000 080 21258.06 458.00 43095.38 48055.34 2021-03-21 07:38:03.000 080 21258.04 458.04 43095.33 48055.31 2021-03-21 07:38:04.000 080 21258.03 458.05 43095.33 48055.36 2021-03-21 07:38:05.000 080 21258.04 458.06 43095.29 48055.32 2021-03-21 07:38:06.000 080 21258.04 458.06 43095.23 48055.19 2021-03-21 07:38:07.000 080 21258.02 458.08 43095.20 48055.20 2021-03-21 07:38:08.000 080 21258.02 458.09 43095.17 48055.25 2021-03-21 07:38:09.000 080 21258.00 458.11 43095.16 48055.17 2021-03-21 07:38:10.000 080 21258.00 458.10 43095.18 48055.11 2021-03-21 07:38:11.000 080 21257.99 458.07 43095.13 48055.14 2021-03-21 07:38:12.000 080 21258.00 458.04 43095.12 48055.13 2021-03-21 07:38:13.000 080 21258.04 458.01 43095.12 48055.10 2021-03-21 07:38:14.000 080 21258.02 458.02 43095.10 48055.08 2021-03-21 07:38:15.000 080 21257.98 458.05 43095.09 48055.10 2021-03-21 07:38:16.000 080 21257.98 458.04 43095.13 48055.13 2021-03-21 07:38:17.000 080 21258.00 458.03 43095.15 48055.10 2021-03-21 07:38:18.000 080 21257.99 458.02 43095.13 48055.14 2021-03-21 07:38:19.000 080 21258.02 458.00 43095.16 48055.08 2021-03-21 07:38:20.000 080 21258.02 457.99 43095.13 48055.16 2021-03-21 07:38:21.000 080 21258.02 458.03 43095.17 48055.12 2021-03-21 07:38:22.000 080 21258.03 458.05 43095.16 48055.21 2021-03-21 07:38:23.000 080 21258.02 458.02 43095.17 48055.10 2021-03-21 07:38:24.000 080 21258.01 458.01 43095.18 48055.15 2021-03-21 07:38:25.000 080 21258.07 457.98 43095.18 48055.23 2021-03-21 07:38:26.000 080 21258.05 458.00 43095.15 48055.24 2021-03-21 07:38:27.000 080 21258.05 457.97 43095.16 48055.13 2021-03-21 07:38:28.000 080 21258.04 457.95 43095.17 48055.16 2021-03-21 07:38:29.000 080 21258.01 457.94 43095.19 48055.24 2021-03-21 07:38:30.000 080 21257.99 457.89 43095.20 48055.19 2021-03-21 07:38:31.000 080 21257.98 457.87 43095.20 48055.16 2021-03-21 07:38:32.000 080 21257.98 457.90 43095.22 48055.16 2021-03-21 07:38:33.000 080 21257.99 457.92 43095.21 48055.20 2021-03-21 07:38:34.000 080 21258.00 457.91 43095.22 48055.20 2021-03-21 07:38:35.000 080 21257.96 457.94 43095.21 48055.19 2021-03-21 07:38:36.000 080 21257.92 457.99 43095.20 48055.20 2021-03-21 07:38:37.000 080 21257.96 458.01 43095.18 48055.16 2021-03-21 07:38:38.000 080 21257.97 458.04 43095.12 48055.12 2021-03-21 07:38:39.000 080 21257.98 458.03 43095.12 48055.12 2021-03-21 07:38:40.000 080 21258.02 458.02 43095.11 48055.13 2021-03-21 07:38:41.000 080 21258.01 458.00 43095.11 48055.10 2021-03-21 07:38:42.000 080 21258.03 457.98 43095.11 48055.06 2021-03-21 07:38:43.000 080 21258.09 457.93 43095.12 48055.15 2021-03-21 07:38:44.000 080 21258.11 457.90 43095.09 48055.13 2021-03-21 07:38:45.000 080 21258.10 457.84 43095.09 48055.13 2021-03-21 07:38:46.000 080 21258.10 457.78 43095.09 48055.12 2021-03-21 07:38:47.000 080 21258.09 457.72 43095.14 48055.17 2021-03-21 07:38:48.000 080 21258.12 457.63 43095.20 48055.26 2021-03-21 07:38:49.000 080 21258.12 457.57 43095.22 48055.16 2021-03-21 07:38:50.000 080 21258.12 457.52 43095.23 48055.20 2021-03-21 07:38:51.000 080 21258.12 457.47 43095.25 48055.29 2021-03-21 07:38:52.000 080 21258.05 457.42 43095.30 48055.31 2021-03-21 07:38:53.000 080 21258.06 457.42 43095.30 48055.25 2021-03-21 07:38:54.000 080 21258.08 457.42 43095.29 48055.26 2021-03-21 07:38:55.000 080 21258.04 457.42 43095.33 48055.34 2021-03-21 07:38:56.000 080 21258.05 457.41 43095.39 48055.26 2021-03-21 07:38:57.000 080 21258.01 457.43 43095.35 48055.35 2021-03-21 07:38:58.000 080 21258.05 457.44 43095.34 48055.26 2021-03-21 07:38:59.000 080 21258.10 457.43 43095.35 48055.37 2021-03-21 07:39:00.000 080 21258.11 457.44 43095.36 48055.38 2021-03-21 07:39:01.000 080 21258.14 457.42 43095.34 48055.32 2021-03-21 07:39:02.000 080 21258.20 457.43 43095.32 48055.31 2021-03-21 07:39:03.000 080 21258.25 457.41 43095.30 48055.45 2021-03-21 07:39:04.000 080 21258.27 457.40 43095.34 48055.42 2021-03-21 07:39:05.000 080 21258.28 457.42 43095.33 48055.35 2021-03-21 07:39:06.000 080 21258.28 457.43 43095.33 48055.34 2021-03-21 07:39:07.000 080 21258.30 457.45 43095.27 48055.43 2021-03-21 07:39:08.000 080 21258.30 457.45 43095.27 48055.39 2021-03-21 07:39:09.000 080 21258.29 457.47 43095.23 48055.33 2021-03-21 07:39:10.000 080 21258.26 457.50 43095.25 48055.34 2021-03-21 07:39:11.000 080 21258.20 457.53 43095.26 48055.33 2021-03-21 07:39:12.000 080 21258.14 457.58 43095.23 48055.27 2021-03-21 07:39:13.000 080 21258.10 457.66 43095.18 48055.23 2021-03-21 07:39:14.000 080 21258.10 457.66 43095.14 48055.18 2021-03-21 07:39:15.000 080 21258.07 457.67 43095.11 48055.15 2021-03-21 07:39:16.000 080 21258.08 457.67 43095.09 48055.12 2021-03-21 07:39:17.000 080 21258.07 457.67 43095.07 48055.10 2021-03-21 07:39:18.000 080 21258.01 457.69 43095.08 48055.07 2021-03-21 07:39:19.000 080 21257.99 457.67 43095.08 48055.04 2021-03-21 07:39:20.000 080 21258.00 457.72 43095.08 48055.02 2021-03-21 07:39:21.000 080 21257.98 457.71 43095.05 48055.07 2021-03-21 07:39:22.000 080 21258.00 457.71 43095.05 48055.03 2021-03-21 07:39:23.000 080 21258.01 457.71 43095.02 48054.99 2021-03-21 07:39:24.000 080 21258.02 457.70 43095.01 48055.01 2021-03-21 07:39:25.000 080 21258.03 457.71 43094.99 48055.03 2021-03-21 07:39:26.000 080 21258.04 457.74 43095.02 48055.06 2021-03-21 07:39:27.000 080 21258.01 457.74 43095.02 48054.97 2021-03-21 07:39:28.000 080 21258.00 457.77 43095.02 48054.98 2021-03-21 07:39:29.000 080 21257.99 457.78 43095.01 48055.03 2021-03-21 07:39:30.000 080 21258.01 457.76 43095.02 48055.05 2021-03-21 07:39:31.000 080 21257.99 457.77 43094.98 48054.92 2021-03-21 07:39:32.000 080 21257.98 457.78 43094.97 48054.93 2021-03-21 07:39:33.000 080 21257.98 457.75 43094.95 48055.02 2021-03-21 07:39:34.000 080 21257.95 457.74 43094.97 48055.00 2021-03-21 07:39:35.000 080 21257.96 457.72 43095.00 48054.93 2021-03-21 07:39:36.000 080 21257.97 457.73 43094.99 48055.00 2021-03-21 07:39:37.000 080 21257.93 457.78 43094.96 48054.88 2021-03-21 07:39:38.000 080 21257.91 457.79 43094.94 48054.95 2021-03-21 07:39:39.000 080 21257.88 457.82 43094.93 48054.93 2021-03-21 07:39:40.000 080 21257.88 457.84 43094.97 48054.88 2021-03-21 07:39:41.000 080 21257.87 457.85 43094.96 48054.91 2021-03-21 07:39:42.000 080 21257.90 457.88 43094.95 48054.91 2021-03-21 07:39:43.000 080 21257.87 457.89 43094.97 48054.90 2021-03-21 07:39:44.000 080 21257.84 457.90 43094.99 48054.85 2021-03-21 07:39:45.000 080 21257.88 457.86 43094.99 48054.93 2021-03-21 07:39:46.000 080 21257.84 457.88 43095.00 48054.93 2021-03-21 07:39:47.000 080 21257.86 457.90 43095.05 48054.95 2021-03-21 07:39:48.000 080 21257.86 457.89 43095.06 48054.94 2021-03-21 07:39:49.000 080 21257.86 457.87 43095.04 48055.00 2021-03-21 07:39:50.000 080 21257.86 457.85 43095.06 48055.00 2021-03-21 07:39:51.000 080 21257.82 457.87 43095.08 48054.97 2021-03-21 07:39:52.000 080 21257.81 457.90 43095.07 48054.95 2021-03-21 07:39:53.000 080 21257.82 457.91 43095.05 48055.00 2021-03-21 07:39:54.000 080 21257.87 457.93 43095.05 48055.02 2021-03-21 07:39:55.000 080 21257.90 457.93 43095.05 48054.93 2021-03-21 07:39:56.000 080 21257.85 457.93 43095.02 48054.93 2021-03-21 07:39:57.000 080 21257.84 457.92 43095.01 48054.97 2021-03-21 07:39:58.000 080 21257.84 457.86 43095.06 48055.01 2021-03-21 07:39:59.000 080 21257.82 457.86 43095.08 48054.95 2021-03-21 07:40:00.000 080 21257.85 457.89 43095.11 48055.02 2021-03-21 07:40:01.000 080 21257.81 457.88 43095.10 48055.04 2021-03-21 07:40:02.000 080 21257.83 457.90 43095.12 48055.06 2021-03-21 07:40:03.000 080 21257.87 457.94 43095.12 48055.00 2021-03-21 07:40:04.000 080 21257.86 457.94 43095.12 48055.01 2021-03-21 07:40:05.000 080 21257.84 457.95 43095.11 48055.07 2021-03-21 07:40:06.000 080 21257.86 457.97 43095.12 48055.09 2021-03-21 07:40:07.000 080 21257.91 457.97 43095.11 48055.02 2021-03-21 07:40:08.000 080 21257.89 457.96 43095.13 48055.02 2021-03-21 07:40:09.000 080 21257.94 457.99 43095.11 48055.11 2021-03-21 07:40:10.000 080 21258.01 457.99 43095.10 48055.05 2021-03-21 07:40:11.000 080 21258.03 457.99 43095.09 48055.13 2021-03-21 07:40:12.000 080 21258.10 457.96 43095.09 48055.10 2021-03-21 07:40:13.000 080 21258.09 457.93 43095.11 48055.15 2021-03-21 07:40:14.000 080 21258.09 457.94 43095.13 48055.16 2021-03-21 07:40:15.000 080 21258.11 457.94 43095.13 48055.17 2021-03-21 07:40:16.000 080 21258.13 457.90 43095.16 48055.20 2021-03-21 07:40:17.000 080 21258.10 457.89 43095.14 48055.19 2021-03-21 07:40:18.000 080 21258.08 457.86 43095.15 48055.19 2021-03-21 07:40:19.000 080 21258.06 457.83 43095.15 48055.24 2021-03-21 07:40:20.000 080 21258.02 457.84 43095.14 48055.16 2021-03-21 07:40:21.000 080 21258.01 457.83 43095.16 48055.16 2021-03-21 07:40:22.000 080 21257.99 457.87 43095.18 48055.23 2021-03-21 07:40:23.000 080 21257.97 457.92 43095.19 48055.22 2021-03-21 07:40:24.000 080 21257.95 457.95 43095.16 48055.13 2021-03-21 07:40:25.000 080 21257.90 457.98 43095.16 48055.09 2021-03-21 07:40:26.000 080 21257.92 457.99 43095.13 48055.17 2021-03-21 07:40:27.000 080 21257.90 458.00 43095.13 48055.15 2021-03-21 07:40:28.000 080 21257.91 458.02 43095.14 48055.07 2021-03-21 07:40:29.000 080 21257.94 458.06 43095.15 48055.06 2021-03-21 07:40:30.000 080 21257.98 458.11 43095.15 48055.14 2021-03-21 07:40:31.000 080 21258.01 458.09 43095.12 48055.16 2021-03-21 07:40:32.000 080 21258.04 458.10 43095.14 48055.11 2021-03-21 07:40:33.000 080 21258.10 458.09 43095.14 48055.10 2021-03-21 07:40:34.000 080 21258.14 458.10 43095.12 48055.21 2021-03-21 07:40:35.000 080 21258.18 458.10 43095.15 48055.19 2021-03-21 07:40:36.000 080 21258.17 458.11 43095.12 48055.11 2021-03-21 07:40:37.000 080 21258.16 458.10 43095.12 48055.13 2021-03-21 07:40:38.000 080 21258.17 458.10 43095.13 48055.23 2021-03-21 07:40:39.000 080 21258.18 458.11 43095.16 48055.22 2021-03-21 07:40:40.000 080 21258.16 458.13 43095.10 48055.10 2021-03-21 07:40:41.000 080 21258.13 458.14 43095.12 48055.13 2021-03-21 07:40:42.000 080 21258.12 458.17 43095.13 48055.22 2021-03-21 07:40:43.000 080 21258.10 458.17 43095.10 48055.19 2021-03-21 07:40:44.000 080 21258.09 458.15 43095.11 48055.09 2021-03-21 07:40:45.000 080 21258.09 458.16 43095.10 48055.10 2021-03-21 07:40:46.000 080 21258.05 458.19 43095.11 48055.16 2021-03-21 07:40:47.000 080 21258.02 458.21 43095.09 48055.06 2021-03-21 07:40:48.000 080 21258.02 458.22 43095.09 48055.12 2021-03-21 07:40:49.000 080 21258.01 458.21 43095.08 48055.03 2021-03-21 07:40:50.000 080 21258.01 458.21 43095.06 48055.02 2021-03-21 07:40:51.000 080 21258.04 458.23 43095.02 48055.11 2021-03-21 07:40:52.000 080 21258.05 458.23 43095.09 48055.00 2021-03-21 07:40:53.000 080 21258.03 458.24 43095.08 48055.04 2021-03-21 07:40:54.000 080 21258.02 458.28 43095.03 48055.12 2021-03-21 07:40:55.000 080 21258.02 458.26 43095.04 48055.11 2021-03-21 07:40:56.000 080 21258.02 458.25 43095.08 48055.02 2021-03-21 07:40:57.000 080 21258.02 458.25 43095.08 48055.06 2021-03-21 07:40:58.000 080 21258.00 458.24 43095.07 48055.11 2021-03-21 07:40:59.000 080 21258.04 458.19 43095.08 48055.10 2021-03-21 07:41:00.000 080 21258.03 458.15 43095.07 48055.03 2021-03-21 07:41:01.000 080 21258.01 458.11 43095.09 48055.07 2021-03-21 07:41:02.000 080 21258.02 458.10 43095.09 48055.14 2021-03-21 07:41:03.000 080 21258.01 458.11 43095.11 48055.12 2021-03-21 07:41:04.000 080 21257.97 458.12 43095.12 48055.08 2021-03-21 07:41:05.000 080 21257.96 458.11 43095.11 48055.09 2021-03-21 07:41:06.000 080 21257.93 458.15 43095.11 48055.08 2021-03-21 07:41:07.000 080 21257.90 458.19 43095.11 48055.06 2021-03-21 07:41:08.000 080 21257.89 458.22 43095.11 48055.04 2021-03-21 07:41:09.000 080 21257.87 458.28 43095.11 48055.04 2021-03-21 07:41:10.000 080 21257.83 458.29 43095.10 48055.03 2021-03-21 07:41:11.000 080 21257.86 458.33 43095.06 48055.02 2021-03-21 07:41:12.000 080 21257.91 458.36 43095.09 48055.01 2021-03-21 07:41:13.000 080 21257.90 458.39 43095.06 48054.99 2021-03-21 07:41:14.000 080 21257.90 458.42 43095.06 48055.00 2021-03-21 07:41:15.000 080 21257.94 458.43 43095.03 48054.96 2021-03-21 07:41:16.000 080 21257.97 458.45 43095.02 48055.03 2021-03-21 07:41:17.000 080 21258.01 458.46 43095.02 48055.00 2021-03-21 07:41:18.000 080 21258.03 458.45 43095.02 48054.98 2021-03-21 07:41:19.000 080 21258.03 458.44 43095.03 48054.99 2021-03-21 07:41:20.000 080 21258.04 458.44 43095.02 48055.02 2021-03-21 07:41:21.000 080 21258.07 458.41 43095.03 48055.05 2021-03-21 07:41:22.000 080 21258.08 458.38 43095.05 48055.05 2021-03-21 07:41:23.000 080 21258.11 458.37 43095.08 48055.05 2021-03-21 07:41:24.000 080 21258.09 458.42 43095.06 48055.11 2021-03-21 07:41:25.000 080 21258.08 458.44 43095.04 48055.14 2021-03-21 07:41:26.000 080 21258.01 458.46 43095.07 48055.06 2021-03-21 07:41:27.000 080 21257.99 458.50 43095.06 48055.06 2021-03-21 07:41:28.000 080 21257.97 458.53 43095.08 48055.11 2021-03-21 07:41:29.000 080 21257.97 458.54 43095.04 48055.01 2021-03-21 07:41:30.000 080 21257.99 458.54 43095.06 48055.07 2021-03-21 07:41:31.000 080 21257.97 458.53 43095.08 48055.01 2021-03-21 07:41:32.000 080 21257.97 458.53 43095.05 48055.04 2021-03-21 07:41:33.000 080 21258.00 458.52 43095.06 48055.03 2021-03-21 07:41:34.000 080 21258.03 458.54 43095.06 48055.03 2021-03-21 07:41:35.000 080 21258.04 458.51 43095.06 48055.10 2021-03-21 07:41:36.000 080 21258.08 458.48 43095.03 48055.06 2021-03-21 07:41:37.000 080 21258.10 458.45 43095.01 48055.07 2021-03-21 07:41:38.000 080 21258.13 458.38 43095.02 48055.07 2021-03-21 07:41:39.000 080 21258.16 458.32 43095.05 48055.10 2021-03-21 07:41:40.000 080 21258.17 458.28 43095.02 48055.13 2021-03-21 07:41:41.000 080 21258.17 458.24 43095.07 48055.12 2021-03-21 07:41:42.000 080 21258.19 458.19 43095.08 48055.17 2021-03-21 07:41:43.000 080 21258.20 458.15 43095.11 48055.17 2021-03-21 07:41:44.000 080 21258.19 458.17 43095.12 48055.16 2021-03-21 07:41:45.000 080 21258.16 458.18 43095.12 48055.18 2021-03-21 07:41:46.000 080 21258.11 458.25 43095.10 48055.22 2021-03-21 07:41:47.000 080 21258.11 458.29 43095.10 48055.17 2021-03-21 07:41:48.000 080 21258.09 458.35 43095.09 48055.15 2021-03-21 07:41:49.000 080 21258.05 458.40 43095.06 48055.15 2021-03-21 07:41:50.000 080 21258.07 458.45 43095.08 48055.17 2021-03-21 07:41:51.000 080 21258.09 458.50 43095.07 48055.08 2021-03-21 07:41:52.000 080 21258.11 458.51 43095.06 48055.08 2021-03-21 07:41:53.000 080 21258.13 458.56 43095.02 48055.14 2021-03-21 07:41:54.000 080 21258.14 458.60 43095.01 48055.06 2021-03-21 07:41:55.000 080 21258.20 458.61 43095.01 48055.13 2021-03-21 07:41:56.000 080 21258.25 458.63 43094.97 48055.10 2021-03-21 07:41:57.000 080 21258.29 458.63 43094.95 48055.14 2021-03-21 07:41:58.000 080 21258.33 458.64 43094.98 48055.17 2021-03-21 07:41:59.000 080 21258.37 458.64 43094.95 48055.18 2021-03-21 07:42:00.000 080 21258.40 458.67 43094.93 48055.14 2021-03-21 07:42:01.000 080 21258.41 458.68 43094.93 48055.17 2021-03-21 07:42:02.000 080 21258.43 458.69 43094.92 48055.18 2021-03-21 07:42:03.000 080 21258.48 458.70 43094.89 48055.17 2021-03-21 07:42:04.000 080 21258.48 458.72 43094.90 48055.20 2021-03-21 07:42:05.000 080 21258.47 458.68 43094.92 48055.15 2021-03-21 07:42:06.000 080 21258.47 458.67 43094.93 48055.22 2021-03-21 07:42:07.000 080 21258.45 458.66 43094.92 48055.18 2021-03-21 07:42:08.000 080 21258.44 458.64 43094.92 48055.17 2021-03-21 07:42:09.000 080 21258.44 458.64 43094.93 48055.14 2021-03-21 07:42:10.000 080 21258.42 458.64 43094.92 48055.18 2021-03-21 07:42:11.000 080 21258.40 458.62 43094.91 48055.18 2021-03-21 07:42:12.000 080 21258.36 458.61 43094.96 48055.14 2021-03-21 07:42:13.000 080 21258.35 458.62 43094.91 48055.12 2021-03-21 07:42:14.000 080 21258.36 458.61 43094.92 48055.17 2021-03-21 07:42:15.000 080 21258.33 458.62 43094.93 48055.17 2021-03-21 07:42:16.000 080 21258.32 458.63 43094.92 48055.10 2021-03-21 07:42:17.000 080 21258.28 458.64 43094.93 48055.07 2021-03-21 07:42:18.000 080 21258.27 458.63 43094.95 48055.20 2021-03-21 07:42:19.000 080 21258.26 458.65 43094.91 48055.16 2021-03-21 07:42:20.000 080 21258.27 458.66 43094.90 48055.05 2021-03-21 07:42:21.000 080 21258.28 458.68 43094.89 48055.15 2021-03-21 07:42:22.000 080 21258.28 458.72 43094.88 48055.05 2021-03-21 07:42:23.000 080 21258.27 458.75 43094.89 48055.12 2021-03-21 07:42:24.000 080 21258.23 458.78 43094.92 48055.00 2021-03-21 07:42:25.000 080 21258.24 458.79 43094.92 48055.08 2021-03-21 07:42:26.000 080 21258.24 458.82 43094.90 48055.04 2021-03-21 07:42:27.000 080 21258.19 458.86 43094.94 48055.07 2021-03-21 07:42:28.000 080 21258.18 458.89 43094.93 48055.05 2021-03-21 07:42:29.000 080 21258.19 458.89 43094.90 48054.99 2021-03-21 07:42:30.000 080 21258.20 458.94 43094.90 48055.03 2021-03-21 07:42:31.000 080 21258.21 458.97 43094.92 48055.06 2021-03-21 07:42:32.000 080 21258.24 458.99 43094.92 48055.07 2021-03-21 07:42:33.000 080 21258.30 459.00 43094.91 48055.02 2021-03-21 07:42:34.000 080 21258.33 458.99 43094.91 48055.07 2021-03-21 07:42:35.000 080 21258.36 458.96 43094.93 48055.14 2021-03-21 07:42:36.000 080 21258.36 458.99 43094.95 48055.15 2021-03-21 07:42:37.000 080 21258.36 459.03 43094.96 48055.09 2021-03-21 07:42:38.000 080 21258.41 459.05 43095.00 48055.13 2021-03-21 07:42:39.000 080 21258.40 459.10 43094.97 48055.20 2021-03-21 07:42:40.000 080 21258.42 459.13 43094.94 48055.22 2021-03-21 07:42:41.000 080 21258.41 459.16 43094.96 48055.11 2021-03-21 07:42:42.000 080 21258.36 459.20 43094.96 48055.11 2021-03-21 07:42:43.000 080 21258.33 459.22 43094.97 48055.19 2021-03-21 07:42:44.000 080 21258.30 459.26 43094.99 48055.19 2021-03-21 07:42:45.000 080 21258.30 459.27 43095.00 48055.07 2021-03-21 07:42:46.000 080 21258.28 459.32 43094.97 48055.08 2021-03-21 07:42:47.000 080 21258.25 459.39 43094.95 48055.20 2021-03-21 07:42:48.000 080 21258.21 459.46 43094.95 48055.11 2021-03-21 07:42:49.000 080 21258.17 459.54 43094.94 48055.05 2021-03-21 07:42:50.000 080 21258.14 459.61 43094.94 48055.03 2021-03-21 07:42:51.000 080 21258.08 459.70 43094.92 48055.07 2021-03-21 07:42:52.000 080 21258.03 459.78 43094.89 48055.03 2021-03-21 07:42:53.000 080 21257.95 459.86 43094.88 48054.91 2021-03-21 07:42:54.000 080 21257.88 459.96 43094.88 48054.89 2021-03-21 07:42:55.000 080 21257.85 460.03 43094.85 48054.91 2021-03-21 07:42:56.000 080 21257.77 460.13 43094.85 48054.84 2021-03-21 07:42:57.000 080 21257.68 460.22 43094.85 48054.74 2021-03-21 07:42:58.000 080 21257.57 460.30 43094.84 48054.67 2021-03-21 07:42:59.000 080 21257.47 460.39 43094.84 48054.74 2021-03-21 07:43:00.000 080 21257.43 460.47 43094.83 48054.70 2021-03-21 07:43:01.000 080 21257.38 460.57 43094.79 48054.53 2021-03-21 07:43:02.000 080 21257.27 460.69 43094.76 48054.62 2021-03-21 07:43:03.000 080 21257.21 460.78 43094.75 48054.47 2021-03-21 07:43:04.000 080 21257.21 460.83 43094.75 48054.53 2021-03-21 07:43:05.000 080 21257.19 460.90 43094.70 48054.45 2021-03-21 07:43:06.000 080 21257.17 460.95 43094.66 48054.42 2021-03-21 07:43:07.000 080 21257.17 460.95 43094.67 48054.45 2021-03-21 07:43:08.000 080 21257.15 460.99 43094.63 48054.32 2021-03-21 07:43:09.000 080 21257.15 460.98 43094.64 48054.36 2021-03-21 07:43:10.000 080 21257.11 460.99 43094.64 48054.41 2021-03-21 07:43:11.000 080 21257.15 460.96 43094.65 48054.40 2021-03-21 07:43:12.000 080 21257.16 460.93 43094.64 48054.29 2021-03-21 07:43:13.000 080 21257.18 460.91 43094.68 48054.33 2021-03-21 07:43:14.000 080 21257.15 460.90 43094.67 48054.39 2021-03-21 07:43:15.000 080 21257.12 460.86 43094.63 48054.41 2021-03-21 07:43:16.000 080 21257.09 460.87 43094.65 48054.32 2021-03-21 07:43:17.000 080 21257.09 460.83 43094.66 48054.32 2021-03-21 07:43:18.000 080 21257.04 460.82 43094.69 48054.40 2021-03-21 07:43:19.000 080 21256.99 460.83 43094.69 48054.38 2021-03-21 07:43:20.000 080 21256.94 460.80 43094.73 48054.29 2021-03-21 07:43:21.000 080 21256.85 460.80 43094.70 48054.27 2021-03-21 07:43:22.000 080 21256.78 460.77 43094.72 48054.28 2021-03-21 07:43:23.000 080 21256.70 460.74 43094.74 48054.27 2021-03-21 07:43:24.000 080 21256.64 460.74 43094.74 48054.24 2021-03-21 07:43:25.000 080 21256.61 460.72 43094.74 48054.22 2021-03-21 07:43:26.000 080 21256.61 460.70 43094.76 48054.19 2021-03-21 07:43:27.000 080 21256.61 460.66 43094.74 48054.18 2021-03-21 07:43:28.000 080 21256.62 460.58 43094.75 48054.23 2021-03-21 07:43:29.000 080 21256.67 460.50 43094.73 48054.22 2021-03-21 07:43:30.000 080 21256.72 460.42 43094.77 48054.16 2021-03-21 07:43:31.000 080 21256.78 460.35 43094.75 48054.21 2021-03-21 07:43:32.000 080 21256.86 460.27 43094.76 48054.32 2021-03-21 07:43:33.000 080 21256.95 460.21 43094.76 48054.28 2021-03-21 07:43:34.000 080 21257.02 460.15 43094.79 48054.41 2021-03-21 07:43:35.000 080 21257.11 460.06 43094.83 48054.37 2021-03-21 07:43:36.000 080 21257.17 460.01 43094.80 48054.48 2021-03-21 07:43:37.000 080 21257.22 459.97 43094.81 48054.49 2021-03-21 07:43:38.000 080 21257.29 459.93 43094.86 48054.57 2021-03-21 07:43:39.000 080 21257.33 459.89 43094.88 48054.62 2021-03-21 07:43:40.000 080 21257.33 459.86 43094.84 48054.61 2021-03-21 07:43:41.000 080 21257.33 459.85 43094.84 48054.58 2021-03-21 07:43:42.000 080 21257.36 459.85 43094.92 48054.65 2021-03-21 07:43:43.000 080 21257.34 459.83 43094.92 48054.67 2021-03-21 07:43:44.000 080 21257.30 459.81 43094.92 48054.66 2021-03-21 07:43:45.000 080 21257.28 459.79 43094.93 48054.60 2021-03-21 07:43:46.000 080 21257.21 459.74 43094.93 48054.61 2021-03-21 07:43:47.000 080 21257.18 459.70 43094.93 48054.68 2021-03-21 07:43:48.000 080 21257.18 459.63 43094.95 48054.65 2021-03-21 07:43:49.000 080 21257.20 459.57 43094.91 48054.57 2021-03-21 07:43:50.000 080 21257.20 459.52 43094.93 48054.58 2021-03-21 07:43:51.000 080 21257.22 459.47 43094.94 48054.67 2021-03-21 07:43:52.000 080 21257.24 459.42 43094.94 48054.66 2021-03-21 07:43:53.000 080 21257.28 459.39 43094.94 48054.60 2021-03-21 07:43:54.000 080 21257.28 459.35 43094.95 48054.60 2021-03-21 07:43:55.000 080 21257.32 459.32 43094.92 48054.73 2021-03-21 07:43:56.000 080 21257.40 459.28 43094.92 48054.75 2021-03-21 07:43:57.000 080 21257.49 459.27 43094.92 48054.70 2021-03-21 07:43:58.000 080 21257.57 459.25 43094.93 48054.71 2021-03-21 07:43:59.000 080 21257.64 459.22 43094.93 48054.86 2021-03-21 07:44:00.000 080 21257.72 459.18 43094.95 48054.90 2021-03-21 07:44:01.000 080 21257.82 459.12 43094.95 48054.84 2021-03-21 07:44:02.000 080 21257.92 459.06 43094.98 48054.89 2021-03-21 07:44:03.000 080 21258.01 459.02 43095.02 48055.05 2021-03-21 07:44:04.000 080 21258.10 458.94 43095.04 48055.08 2021-03-21 07:44:05.000 080 21258.14 458.92 43095.04 48055.04 2021-03-21 07:44:06.000 080 21258.22 458.85 43095.05 48055.11 2021-03-21 07:44:07.000 080 21258.28 458.82 43095.06 48055.20 2021-03-21 07:44:08.000 080 21258.30 458.79 43095.08 48055.14 2021-03-21 07:44:09.000 080 21258.32 458.78 43095.05 48055.25 2021-03-21 07:44:10.000 080 21258.35 458.76 43095.03 48055.19 2021-03-21 07:44:11.000 080 21258.34 458.77 43095.05 48055.30 2021-03-21 07:44:12.000 080 21258.34 458.78 43095.06 48055.28 2021-03-21 07:44:13.000 080 21258.36 458.79 43095.03 48055.21 2021-03-21 07:44:14.000 080 21258.34 458.78 43095.02 48055.28 2021-03-21 07:44:15.000 080 21258.36 458.76 43095.02 48055.20 2021-03-21 07:44:16.000 080 21258.34 458.79 43095.01 48055.25 2021-03-21 07:44:17.000 080 21258.33 458.80 43095.02 48055.21 2021-03-21 07:44:18.000 080 21258.28 458.78 43095.01 48055.13 2021-03-21 07:44:19.000 080 21258.30 458.77 43095.00 48055.13 2021-03-21 07:44:20.000 080 21258.31 458.75 43095.00 48055.23 2021-03-21 07:44:21.000 080 21258.30 458.74 43094.99 48055.19 2021-03-21 07:44:22.000 080 21258.31 458.74 43094.98 48055.10 2021-03-21 07:44:23.000 080 21258.33 458.70 43094.97 48055.12 2021-03-21 07:44:24.000 080 21258.31 458.74 43094.96 48055.20 2021-03-21 07:44:25.000 080 21258.32 458.72 43094.94 48055.18 2021-03-21 07:44:26.000 080 21258.33 458.72 43094.95 48055.11 2021-03-21 07:44:27.000 080 21258.31 458.75 43094.94 48055.09 2021-03-21 07:44:28.000 080 21258.32 458.76 43094.93 48055.20 2021-03-21 07:44:29.000 080 21258.34 458.76 43094.91 48055.14 2021-03-21 07:44:30.000 080 21258.33 458.75 43094.93 48055.10 2021-03-21 07:44:31.000 080 21258.38 458.73 43094.94 48055.11 2021-03-21 07:44:32.000 080 21258.36 458.72 43094.94 48055.17 2021-03-21 07:44:33.000 080 21258.39 458.68 43094.93 48055.13 2021-03-21 07:44:34.000 080 21258.41 458.66 43094.94 48055.14 2021-03-21 07:44:35.000 080 21258.41 458.64 43094.94 48055.15 2021-03-21 07:44:36.000 080 21258.44 458.64 43094.94 48055.20 2021-03-21 07:44:37.000 080 21258.46 458.63 43094.95 48055.20 2021-03-21 07:44:38.000 080 21258.51 458.61 43094.93 48055.21 2021-03-21 07:44:39.000 080 21258.54 458.59 43094.92 48055.13 2021-03-21 07:44:40.000 080 21258.57 458.51 43094.89 48055.20 2021-03-21 07:44:41.000 080 21258.62 458.41 43094.86 48055.15 2021-03-21 07:44:42.000 080 21258.67 458.32 43094.87 48055.25 2021-03-21 07:44:43.000 080 21258.68 458.21 43094.88 48055.15 2021-03-21 07:44:44.000 080 21258.68 458.12 43094.87 48055.21 2021-03-21 07:44:45.000 080 21258.66 458.02 43094.90 48055.31 2021-03-21 07:44:46.000 080 21258.68 457.94 43094.93 48055.28 2021-03-21 07:44:47.000 080 21258.68 457.85 43094.97 48055.23 2021-03-21 07:44:48.000 080 21258.67 457.72 43095.02 48055.26 2021-03-21 07:44:49.000 080 21258.66 457.64 43095.00 48055.33 2021-03-21 07:44:50.000 080 21258.67 457.56 43095.04 48055.32 2021-03-21 07:44:51.000 080 21258.70 457.46 43095.04 48055.30 2021-03-21 07:44:52.000 080 21258.71 457.35 43095.03 48055.34 2021-03-21 07:44:53.000 080 21258.75 457.27 43095.05 48055.37 2021-03-21 07:44:54.000 080 21258.74 457.19 43095.10 48055.38 2021-03-21 07:44:55.000 080 21258.77 457.07 43095.07 48055.42 2021-03-21 07:44:56.000 080 21258.82 456.95 43095.12 48055.46 2021-03-21 07:44:57.000 080 21258.86 456.86 43095.12 48055.43 2021-03-21 07:44:58.000 080 21258.90 456.77 43095.14 48055.47 2021-03-21 07:44:59.000 080 21258.95 456.64 43095.13 48055.55 2021-03-21 07:45:00.000 080 21258.99 456.55 43095.14 48055.60 2021-03-21 07:45:01.000 080 21259.05 456.46 43095.17 48055.56 2021-03-21 07:45:02.000 080 21259.12 456.38 43095.14 48055.59 2021-03-21 07:45:03.000 080 21259.18 456.26 43095.16 48055.73 2021-03-21 07:45:04.000 080 21259.23 456.16 43095.16 48055.74 2021-03-21 07:45:05.000 080 21259.29 456.08 43095.20 48055.65 2021-03-21 07:45:06.000 080 21259.32 456.00 43095.19 48055.72 2021-03-21 07:45:07.000 080 21259.37 455.93 43095.19 48055.82 2021-03-21 07:45:08.000 080 21259.41 455.88 43095.17 48055.80 2021-03-21 07:45:09.000 080 21259.41 455.82 43095.18 48055.83 2021-03-21 07:45:10.000 080 21259.45 455.75 43095.22 48055.85 2021-03-21 07:45:11.000 080 21259.49 455.71 43095.21 48055.80 2021-03-21 07:45:12.000 080 21259.51 455.68 43095.22 48055.83 2021-03-21 07:45:13.000 080 21259.47 455.63 43095.20 48055.87 2021-03-21 07:45:14.000 080 21259.48 455.59 43095.23 48055.89 2021-03-21 07:45:15.000 080 21259.46 455.54 43095.20 48055.79 2021-03-21 07:45:16.000 080 21259.43 455.51 43095.21 48055.87 2021-03-21 07:45:17.000 080 21259.39 455.50 43095.19 48055.75 2021-03-21 07:45:18.000 080 21259.34 455.47 43095.20 48055.83 2021-03-21 07:45:19.000 080 21259.29 455.46 43095.18 48055.74 2021-03-21 07:45:20.000 080 21259.25 455.48 43095.17 48055.74 2021-03-21 07:45:21.000 080 21259.23 455.51 43095.19 48055.77 2021-03-21 07:45:22.000 080 21259.22 455.54 43095.17 48055.68 2021-03-21 07:45:23.000 080 21259.19 455.56 43095.14 48055.72 2021-03-21 07:45:24.000 080 21259.19 455.57 43095.16 48055.64 2021-03-21 07:45:25.000 080 21259.18 455.64 43095.17 48055.63 2021-03-21 07:45:26.000 080 21259.21 455.67 43095.16 48055.68 2021-03-21 07:45:27.000 080 21259.24 455.70 43095.12 48055.66 2021-03-21 07:45:28.000 080 21259.29 455.72 43095.11 48055.63 2021-03-21 07:45:29.000 080 21259.32 455.71 43095.09 48055.67 2021-03-21 07:45:30.000 080 21259.36 455.75 43095.02 48055.63 2021-03-21 07:45:31.000 080 21259.40 455.82 43095.00 48055.60 2021-03-21 07:45:32.000 080 21259.43 455.82 43094.97 48055.66 2021-03-21 07:45:33.000 080 21259.50 455.81 43094.92 48055.63 2021-03-21 07:45:34.000 080 21259.52 455.79 43094.89 48055.59 2021-03-21 07:45:35.000 080 21259.54 455.78 43094.85 48055.55 2021-03-21 07:45:36.000 080 21259.58 455.76 43094.87 48055.66 2021-03-21 07:45:37.000 080 21259.56 455.79 43094.83 48055.61 2021-03-21 07:45:38.000 080 21259.53 455.80 43094.84 48055.51 2021-03-21 07:45:39.000 080 21259.48 455.78 43094.85 48055.50 2021-03-21 07:45:40.000 080 21259.44 455.77 43094.83 48055.55 2021-03-21 07:45:41.000 080 21259.43 455.76 43094.83 48055.52 2021-03-21 07:45:42.000 080 21259.38 455.78 43094.83 48055.47 2021-03-21 07:45:43.000 080 21259.34 455.80 43094.80 48055.44 2021-03-21 07:45:44.000 080 21259.34 455.80 43094.82 48055.45 2021-03-21 07:45:45.000 080 21259.33 455.76 43094.80 48055.41 2021-03-21 07:45:46.000 080 21259.34 455.74 43094.79 48055.42 2021-03-21 07:45:47.000 080 21259.37 455.66 43094.79 48055.39 2021-03-21 07:45:48.000 080 21259.37 455.63 43094.81 48055.40 2021-03-21 07:45:49.000 080 21259.42 455.56 43094.85 48055.46 2021-03-21 07:45:50.000 080 21259.44 455.52 43094.81 48055.43 2021-03-21 07:45:51.000 080 21259.48 455.46 43094.82 48055.47 2021-03-21 07:45:52.000 080 21259.46 455.39 43094.87 48055.49 2021-03-21 07:45:53.000 080 21259.48 455.32 43094.89 48055.53 2021-03-21 07:45:54.000 080 21259.51 455.27 43094.91 48055.57 2021-03-21 07:45:55.000 080 21259.45 455.22 43094.97 48055.58 2021-03-21 07:45:56.000 080 21259.44 455.20 43094.99 48055.64 2021-03-21 07:45:57.000 080 21259.39 455.15 43095.01 48055.58 2021-03-21 07:45:58.000 080 21259.38 455.12 43095.03 48055.57 2021-03-21 07:45:59.000 080 21259.37 455.12 43095.04 48055.63 2021-03-21 07:46:00.000 080 21259.31 455.13 43095.04 48055.60 2021-03-21 07:46:01.000 080 21259.23 455.10 43095.04 48055.53 2021-03-21 07:46:02.000 080 21259.21 455.06 43095.04 48055.53 2021-03-21 07:46:03.000 080 21259.20 455.03 43095.06 48055.65 2021-03-21 07:46:04.000 080 21259.17 455.03 43095.03 48055.59 2021-03-21 07:46:05.000 080 21259.16 455.04 43095.06 48055.52 2021-03-21 07:46:06.000 080 21259.15 455.03 43095.12 48055.56 2021-03-21 07:46:07.000 080 21259.13 455.04 43095.12 48055.65 2021-03-21 07:46:08.000 080 21259.13 455.03 43095.10 48055.61 2021-03-21 07:46:09.000 080 21259.16 455.05 43095.11 48055.58 2021-03-21 07:46:10.000 080 21259.14 455.04 43095.13 48055.61 2021-03-21 07:46:11.000 080 21259.16 455.01 43095.12 48055.61 2021-03-21 07:46:12.000 080 21259.13 454.99 43095.09 48055.62 2021-03-21 07:46:13.000 080 21259.16 455.00 43095.11 48055.62 2021-03-21 07:46:14.000 080 21259.13 454.97 43095.12 48055.64 2021-03-21 07:46:15.000 080 21259.15 454.91 43095.14 48055.63 2021-03-21 07:46:16.000 080 21259.14 454.90 43095.16 48055.63 2021-03-21 07:46:17.000 080 21259.13 454.92 43095.16 48055.63 2021-03-21 07:46:18.000 080 21259.10 454.98 43095.15 48055.60 2021-03-21 07:46:19.000 080 21259.05 455.00 43095.15 48055.63 2021-03-21 07:46:20.000 080 21258.96 455.03 43095.13 48055.57 2021-03-21 07:46:21.000 080 21258.84 455.05 43095.15 48055.55 2021-03-21 07:46:22.000 080 21258.74 455.08 43095.19 48055.53 2021-03-21 07:46:23.000 080 21258.63 455.12 43095.19 48055.52 2021-03-21 07:46:24.000 080 21258.54 455.18 43095.17 48055.41 2021-03-21 07:46:25.000 080 21258.45 455.23 43095.16 48055.39 2021-03-21 07:46:26.000 080 21258.38 455.31 43095.17 48055.43 2021-03-21 07:46:27.000 080 21258.30 455.38 43095.17 48055.39 2021-03-21 07:46:28.000 080 21258.28 455.40 43095.16 48055.27 2021-03-21 07:46:29.000 080 21258.25 455.42 43095.14 48055.25 2021-03-21 07:46:30.000 080 21258.22 455.47 43095.11 48055.31 2021-03-21 07:46:31.000 080 21258.20 455.48 43095.14 48055.26 2021-03-21 07:46:32.000 080 21258.20 455.52 43095.09 48055.17 2021-03-21 07:46:33.000 080 21258.23 455.55 43095.06 48055.19 2021-03-21 07:46:34.000 080 21258.22 455.56 43095.07 48055.22 2021-03-21 07:46:35.000 080 21258.26 455.57 43095.06 48055.22 2021-03-21 07:46:36.000 080 21258.24 455.60 43095.04 48055.15 2021-03-21 07:46:37.000 080 21258.25 455.60 43095.04 48055.18 2021-03-21 07:46:38.000 080 21258.25 455.63 43095.00 48055.21 2021-03-21 07:46:39.000 080 21258.21 455.69 43095.03 48055.19 2021-03-21 07:46:40.000 080 21258.12 455.75 43095.05 48055.12 2021-03-21 07:46:41.000 080 21258.06 455.80 43095.05 48055.13 2021-03-21 07:46:42.000 080 21257.97 455.86 43095.06 48055.10 2021-03-21 07:46:43.000 080 21257.92 455.94 43095.03 48055.04 2021-03-21 07:46:44.000 080 21257.83 456.01 43095.04 48055.04 2021-03-21 07:46:45.000 080 21257.76 456.07 43095.06 48054.96 2021-03-21 07:46:46.000 080 21257.68 456.15 43095.08 48054.92 2021-03-21 07:46:47.000 080 21257.59 456.23 43095.03 48054.92 2021-03-21 07:46:48.000 080 21257.52 456.31 43095.00 48054.83 2021-03-21 07:46:49.000 080 21257.48 456.35 43094.99 48054.86 2021-03-21 07:46:50.000 080 21257.43 456.43 43095.01 48054.71 2021-03-21 07:46:51.000 080 21257.39 456.47 43094.96 48054.83 2021-03-21 07:46:52.000 080 21257.41 456.52 43094.98 48054.77 2021-03-21 07:46:53.000 080 21257.45 456.55 43094.95 48054.68 2021-03-21 07:46:54.000 080 21257.48 456.57 43094.91 48054.70 2021-03-21 07:46:55.000 080 21257.51 456.61 43094.93 48054.79 2021-03-21 07:46:56.000 080 21257.56 456.64 43094.96 48054.79 2021-03-21 07:46:57.000 080 21257.58 456.68 43094.93 48054.70 2021-03-21 07:46:58.000 080 21257.59 456.75 43094.93 48054.72 2021-03-21 07:46:59.000 080 21257.55 456.80 43094.92 48054.78 2021-03-21 07:47:00.000 080 21257.55 456.87 43094.90 48054.77 2021-03-21 07:47:01.000 080 21257.53 456.93 43094.89 48054.70 2021-03-21 07:47:02.000 080 21257.47 456.99 43094.89 48054.67 2021-03-21 07:47:03.000 080 21257.41 457.06 43094.88 48054.75 2021-03-21 07:47:04.000 080 21257.42 457.10 43094.86 48054.70 2021-03-21 07:47:05.000 080 21257.41 457.16 43094.86 48054.63 2021-03-21 07:47:06.000 080 21257.38 457.22 43094.83 48054.59 2021-03-21 07:47:07.000 080 21257.36 457.26 43094.81 48054.65 2021-03-21 07:47:08.000 080 21257.36 457.28 43094.82 48054.64 2021-03-21 07:47:09.000 080 21257.35 457.32 43094.83 48054.54 2021-03-21 07:47:10.000 080 21257.33 457.38 43094.83 48054.57 2021-03-21 07:47:11.000 080 21257.36 457.41 43094.78 48054.61 2021-03-21 07:47:12.000 080 21257.37 457.43 43094.79 48054.60 2021-03-21 07:47:13.000 080 21257.34 457.46 43094.81 48054.56 2021-03-21 07:47:14.000 080 21257.38 457.49 43094.80 48054.55 2021-03-21 07:47:15.000 080 21257.43 457.54 43094.80 48054.61 2021-03-21 07:47:16.000 080 21257.38 457.64 43094.78 48054.62 2021-03-21 07:47:17.000 080 21257.36 457.71 43094.79 48054.59 2021-03-21 07:47:18.000 080 21257.34 457.80 43094.79 48054.56 2021-03-21 07:47:19.000 080 21257.32 457.86 43094.80 48054.58 2021-03-21 07:47:20.000 080 21257.29 457.95 43094.77 48054.54 2021-03-21 07:47:21.000 080 21257.25 458.03 43094.75 48054.55 2021-03-21 07:47:22.000 080 21257.21 458.11 43094.73 48054.53 2021-03-21 07:47:23.000 080 21257.18 458.19 43094.73 48054.48 2021-03-21 07:47:24.000 080 21257.14 458.26 43094.72 48054.51 2021-03-21 07:47:25.000 080 21257.11 458.34 43094.73 48054.42 2021-03-21 07:47:26.000 080 21257.11 458.42 43094.72 48054.51 2021-03-21 07:47:27.000 080 21257.09 458.48 43094.70 48054.37 2021-03-21 07:47:28.000 080 21257.06 458.54 43094.71 48054.46 2021-03-21 07:47:29.000 080 21257.03 458.61 43094.68 48054.36 2021-03-21 07:47:30.000 080 21257.04 458.70 43094.69 48054.35 2021-03-21 07:47:31.000 080 21257.06 458.77 43094.68 48054.37 2021-03-21 07:47:32.000 080 21257.07 458.85 43094.67 48054.39 2021-03-21 07:47:33.000 080 21257.09 458.90 43094.62 48054.37 2021-03-21 07:47:34.000 080 21257.11 458.96 43094.65 48054.35 2021-03-21 07:47:35.000 080 21257.15 459.03 43094.65 48054.36 2021-03-21 07:47:36.000 080 21257.21 459.06 43094.63 48054.39 2021-03-21 07:47:37.000 080 21257.24 459.10 43094.64 48054.39 2021-03-21 07:47:38.000 080 21257.23 459.14 43094.67 48054.38 2021-03-21 07:47:39.000 080 21257.25 459.19 43094.66 48054.39 2021-03-21 07:47:40.000 080 21257.26 459.24 43094.65 48054.48 2021-03-21 07:47:41.000 080 21257.24 459.28 43094.69 48054.46 2021-03-21 07:47:42.000 080 21257.25 459.33 43094.70 48054.39 2021-03-21 07:47:43.000 080 21257.25 459.37 43094.68 48054.41 2021-03-21 07:47:44.000 080 21257.28 459.42 43094.68 48054.50 2021-03-21 07:47:45.000 080 21257.28 459.46 43094.66 48054.49 2021-03-21 07:47:46.000 080 21257.24 459.50 43094.67 48054.40 2021-03-21 07:47:47.000 080 21257.23 459.54 43094.65 48054.41 2021-03-21 07:47:48.000 080 21257.28 459.57 43094.67 48054.53 2021-03-21 07:47:49.000 080 21257.26 459.62 43094.67 48054.47 2021-03-21 07:47:50.000 080 21257.28 459.64 43094.65 48054.43 2021-03-21 07:47:51.000 080 21257.28 459.66 43094.66 48054.40 2021-03-21 07:47:52.000 080 21257.30 459.70 43094.68 48054.51 2021-03-21 07:47:53.000 080 21257.32 459.74 43094.67 48054.49 2021-03-21 07:47:54.000 080 21257.32 459.76 43094.64 48054.41 2021-03-21 07:47:55.000 080 21257.36 459.78 43094.62 48054.47 2021-03-21 07:47:56.000 080 21257.36 459.83 43094.62 48054.45 2021-03-21 07:47:57.000 080 21257.36 459.83 43094.63 48054.45 2021-03-21 07:47:58.000 080 21257.40 459.86 43094.62 48054.50 2021-03-21 07:47:59.000 080 21257.42 459.90 43094.65 48054.42 2021-03-21 07:48:00.000 080 21257.47 459.93 43094.62 48054.50 2021-03-21 07:48:01.000 080 21257.47 459.97 43094.62 48054.42 2021-03-21 07:48:02.000 080 21257.49 459.99 43094.59 48054.41 2021-03-21 07:48:03.000 080 21257.49 460.00 43094.57 48054.54 2021-03-21 07:48:04.000 080 21257.50 460.01 43094.58 48054.55 2021-03-21 07:48:05.000 080 21257.50 460.01 43094.61 48054.42 2021-03-21 07:48:06.000 080 21257.50 460.03 43094.59 48054.45 2021-03-21 07:48:07.000 080 21257.45 460.09 43094.58 48054.55 2021-03-21 07:48:08.000 080 21257.47 460.09 43094.60 48054.51 2021-03-21 07:48:09.000 080 21257.44 460.09 43094.58 48054.42 2021-03-21 07:48:10.000 080 21257.44 460.10 43094.55 48054.41 2021-03-21 07:48:11.000 080 21257.41 460.10 43094.57 48054.48 2021-03-21 07:48:12.000 080 21257.39 460.08 43094.61 48054.50 2021-03-21 07:48:13.000 080 21257.40 460.11 43094.63 48054.47 2021-03-21 07:48:14.000 080 21257.42 460.10 43094.63 48054.48 2021-03-21 07:48:15.000 080 21257.43 460.12 43094.65 48054.52 2021-03-21 07:48:16.000 080 21257.48 460.13 43094.64 48054.53 2021-03-21 07:48:17.000 080 21257.50 460.14 43094.64 48054.55 2021-03-21 07:48:18.000 080 21257.53 460.17 43094.63 48054.51 2021-03-21 07:48:19.000 080 21257.52 460.20 43094.63 48054.52 2021-03-21 07:48:20.000 080 21257.53 460.20 43094.63 48054.53 2021-03-21 07:48:21.000 080 21257.54 460.20 43094.62 48054.54 2021-03-21 07:48:22.000 080 21257.59 460.21 43094.62 48054.56 2021-03-21 07:48:23.000 080 21257.58 460.23 43094.62 48054.52 2021-03-21 07:48:24.000 080 21257.58 460.26 43094.62 48054.55 2021-03-21 07:48:25.000 080 21257.57 460.28 43094.63 48054.60 2021-03-21 07:48:26.000 080 21257.61 460.31 43094.63 48054.53 2021-03-21 07:48:27.000 080 21257.62 460.34 43094.61 48054.63 2021-03-21 07:48:28.000 080 21257.62 460.35 43094.62 48054.54 2021-03-21 07:48:29.000 080 21257.66 460.38 43094.64 48054.64 2021-03-21 07:48:30.000 080 21257.67 460.43 43094.64 48054.57 2021-03-21 07:48:31.000 080 21257.69 460.45 43094.65 48054.68 2021-03-21 07:48:32.000 080 21257.72 460.46 43094.66 48054.62 2021-03-21 07:48:33.000 080 21257.78 460.47 43094.63 48054.64 2021-03-21 07:48:34.000 080 21257.81 460.45 43094.62 48054.69 2021-03-21 07:48:35.000 080 21257.79 460.44 43094.64 48054.68 2021-03-21 07:48:36.000 080 21257.81 460.41 43094.63 48054.68 2021-03-21 07:48:37.000 080 21257.79 460.42 43094.63 48054.68 2021-03-21 07:48:38.000 080 21257.83 460.42 43094.64 48054.71 2021-03-21 07:48:39.000 080 21257.79 460.41 43094.66 48054.72 2021-03-21 07:48:40.000 080 21257.80 460.40 43094.66 48054.70 2021-03-21 07:48:41.000 080 21257.80 460.38 43094.68 48054.69 2021-03-21 07:48:42.000 080 21257.76 460.40 43094.68 48054.65 2021-03-21 07:48:43.000 080 21257.72 460.42 43094.68 48054.69 2021-03-21 07:48:44.000 080 21257.70 460.46 43094.67 48054.67 2021-03-21 07:48:45.000 080 21257.70 460.49 43094.66 48054.66 2021-03-21 07:48:46.000 080 21257.68 460.49 43094.63 48054.63 2021-03-21 07:48:47.000 080 21257.64 460.47 43094.65 48054.64 2021-03-21 07:48:48.000 080 21257.65 460.46 43094.68 48054.64 2021-03-21 07:48:49.000 080 21257.66 460.46 43094.68 48054.64 2021-03-21 07:48:50.000 080 21257.64 460.46 43094.67 48054.61 2021-03-21 07:48:51.000 080 21257.67 460.47 43094.68 48054.63 2021-03-21 07:48:52.000 080 21257.70 460.46 43094.69 48054.67 2021-03-21 07:48:53.000 080 21257.73 460.47 43094.70 48054.68 2021-03-21 07:48:54.000 080 21257.74 460.47 43094.66 48054.64 2021-03-21 07:48:55.000 080 21257.78 460.49 43094.66 48054.67 2021-03-21 07:48:56.000 080 21257.82 460.50 43094.64 48054.75 2021-03-21 07:48:57.000 080 21257.86 460.48 43094.64 48054.70 2021-03-21 07:48:58.000 080 21257.92 460.44 43094.61 48054.62 2021-03-21 07:48:59.000 080 21257.94 460.39 43094.61 48054.67 2021-03-21 07:49:00.000 080 21257.97 460.39 43094.63 48054.74 2021-03-21 07:49:01.000 080 21258.03 460.36 43094.61 48054.68 2021-03-21 07:49:02.000 080 21258.03 460.33 43094.57 48054.78 2021-03-21 07:49:03.000 080 21258.01 460.32 43094.58 48054.68 2021-03-21 07:49:04.000 080 21258.03 460.27 43094.57 48054.77 2021-03-21 07:49:05.000 080 21258.02 460.24 43094.59 48054.68 2021-03-21 07:49:06.000 080 21257.98 460.24 43094.57 48054.71 2021-03-21 07:49:07.000 080 21257.94 460.22 43094.56 48054.69 2021-03-21 07:49:08.000 080 21257.92 460.22 43094.54 48054.65 2021-03-21 07:49:09.000 080 21257.91 460.20 43094.52 48054.68 2021-03-21 07:49:10.000 080 21257.88 460.16 43094.55 48054.65 2021-03-21 07:49:11.000 080 21257.88 460.13 43094.57 48054.64 2021-03-21 07:49:12.000 080 21257.89 460.10 43094.59 48054.63 2021-03-21 07:49:13.000 080 21257.90 460.07 43094.60 48054.63 2021-03-21 07:49:14.000 080 21257.91 460.10 43094.59 48054.63 2021-03-21 07:49:15.000 080 21257.92 460.10 43094.55 48054.66 2021-03-21 07:49:16.000 080 21257.97 460.09 43094.57 48054.63 2021-03-21 07:49:17.000 080 21257.99 460.08 43094.56 48054.63 2021-03-21 07:49:18.000 080 21258.05 460.09 43094.55 48054.69 2021-03-21 07:49:19.000 080 21258.05 460.12 43094.51 48054.68 2021-03-21 07:49:20.000 080 21258.07 460.14 43094.50 48054.68 2021-03-21 07:49:21.000 080 21258.11 460.13 43094.47 48054.67 2021-03-21 07:49:22.000 080 21258.16 460.09 43094.49 48054.67 2021-03-21 07:49:23.000 080 21258.21 460.04 43094.52 48054.72 2021-03-21 07:49:24.000 080 21258.29 460.01 43094.50 48054.76 2021-03-21 07:49:25.000 080 21258.39 459.96 43094.52 48054.74 2021-03-21 07:49:26.000 080 21258.40 459.95 43094.56 48054.80 2021-03-21 07:49:27.000 080 21258.45 459.90 43094.58 48054.89 2021-03-21 07:49:28.000 080 21258.51 459.84 43094.58 48054.91 2021-03-21 07:49:29.000 080 21258.54 459.79 43094.61 48054.89 2021-03-21 07:49:30.000 080 21258.54 459.72 43094.64 48054.91 2021-03-21 07:49:31.000 080 21258.56 459.69 43094.65 48054.98 2021-03-21 07:49:32.000 080 21258.55 459.66 43094.60 48055.00 2021-03-21 07:49:33.000 080 21258.53 459.63 43094.62 48054.95 2021-03-21 07:49:34.000 080 21258.54 459.60 43094.63 48054.97 2021-03-21 07:49:35.000 080 21258.53 459.55 43094.64 48054.98 2021-03-21 07:49:36.000 080 21258.49 459.51 43094.70 48054.98 2021-03-21 07:49:37.000 080 21258.53 459.51 43094.65 48054.95 2021-03-21 07:49:38.000 080 21258.53 459.52 43094.63 48054.98 2021-03-21 07:49:39.000 080 21258.52 459.53 43094.64 48054.92 2021-03-21 07:49:40.000 080 21258.53 459.54 43094.63 48055.00 2021-03-21 07:49:41.000 080 21258.51 459.54 43094.61 48054.90 2021-03-21 07:49:42.000 080 21258.51 459.53 43094.57 48054.89 2021-03-21 07:49:43.000 080 21258.51 459.50 43094.58 48054.98 2021-03-21 07:49:44.000 080 21258.52 459.50 43094.58 48054.92 2021-03-21 07:49:45.000 080 21258.56 459.46 43094.57 48054.88 2021-03-21 07:49:46.000 080 21258.60 459.44 43094.54 48054.90 2021-03-21 07:49:47.000 080 21258.58 459.42 43094.58 48055.00 2021-03-21 07:49:48.000 080 21258.59 459.40 43094.56 48054.96 2021-03-21 07:49:49.000 080 21258.61 459.37 43094.54 48054.91 2021-03-21 07:49:50.000 080 21258.63 459.35 43094.52 48054.94 2021-03-21 07:49:51.000 080 21258.58 459.32 43094.51 48054.96 2021-03-21 07:49:52.000 080 21258.59 459.30 43094.52 48054.96 2021-03-21 07:49:53.000 080 21258.57 459.34 43094.55 48054.88 2021-03-21 07:49:54.000 080 21258.55 459.33 43094.52 48054.88 2021-03-21 07:49:55.000 080 21258.52 459.32 43094.50 48054.93 2021-03-21 07:49:56.000 080 21258.51 459.34 43094.50 48054.91 2021-03-21 07:49:57.000 080 21258.51 459.32 43094.50 48054.82 2021-03-21 07:49:58.000 080 21258.49 459.33 43094.49 48054.82 2021-03-21 07:49:59.000 080 21258.46 459.37 43094.48 48054.89 2021-03-21 07:50:00.000 080 21258.45 459.38 43094.51 48054.87 2021-03-21 07:50:01.000 080 21258.43 459.38 43094.49 48054.77 2021-03-21 07:50:02.000 080 21258.44 459.35 43094.48 48054.78 2021-03-21 07:50:03.000 080 21258.44 459.35 43094.46 48054.86 2021-03-21 07:50:04.000 080 21258.43 459.33 43094.49 48054.83 2021-03-21 07:50:05.000 080 21258.45 459.32 43094.49 48054.78 2021-03-21 07:50:06.000 080 21258.47 459.32 43094.49 48054.81 2021-03-21 07:50:07.000 080 21258.48 459.33 43094.48 48054.89 2021-03-21 07:50:08.000 080 21258.50 459.35 43094.48 48054.84 2021-03-21 07:50:09.000 080 21258.52 459.36 43094.49 48054.79 2021-03-21 07:50:10.000 080 21258.53 459.38 43094.49 48054.80 2021-03-21 07:50:11.000 080 21258.54 459.43 43094.44 48054.88 2021-03-21 07:50:12.000 080 21258.55 459.49 43094.42 48054.87 2021-03-21 07:50:13.000 080 21258.57 459.49 43094.41 48054.81 2021-03-21 07:50:14.000 080 21258.56 459.51 43094.46 48054.79 2021-03-21 07:50:15.000 080 21258.56 459.51 43094.45 48054.85 2021-03-21 07:50:16.000 080 21258.60 459.50 43094.41 48054.87 2021-03-21 07:50:17.000 080 21258.62 459.47 43094.39 48054.76 2021-03-21 07:50:18.000 080 21258.63 459.42 43094.39 48054.79 2021-03-21 07:50:19.000 080 21258.67 459.38 43094.40 48054.90 2021-03-21 07:50:20.000 080 21258.69 459.31 43094.43 48054.82 2021-03-21 07:50:21.000 080 21258.71 459.24 43094.42 48054.93 2021-03-21 07:50:22.000 080 21258.75 459.19 43094.42 48054.82 2021-03-21 07:50:23.000 080 21258.72 459.15 43094.45 48054.96 2021-03-21 07:50:24.000 080 21258.71 459.11 43094.46 48054.93 2021-03-21 07:50:25.000 080 21258.71 459.06 43094.44 48054.85 2021-03-21 07:50:26.000 080 21258.67 458.97 43094.42 48054.87 2021-03-21 07:50:27.000 080 21258.64 458.88 43094.46 48054.97 2021-03-21 07:50:28.000 080 21258.58 458.88 43094.46 48054.94 2021-03-21 07:50:29.000 080 21258.53 458.87 43094.47 48054.79 2021-03-21 07:50:30.000 080 21258.47 458.88 43094.49 48054.81 2021-03-21 07:50:31.000 080 21258.47 458.88 43094.49 48054.86 2021-03-21 07:50:32.000 080 21258.45 458.91 43094.49 48054.83 2021-03-21 07:50:33.000 080 21258.43 458.91 43094.48 48054.75 2021-03-21 07:50:34.000 080 21258.43 458.90 43094.49 48054.70 2021-03-21 07:50:35.000 080 21258.41 458.94 43094.42 48054.81 2021-03-21 07:50:36.000 080 21258.40 458.95 43094.42 48054.77 2021-03-21 07:50:37.000 080 21258.40 458.97 43094.39 48054.67 2021-03-21 07:50:38.000 080 21258.39 458.95 43094.40 48054.63 2021-03-21 07:50:39.000 080 21258.44 458.90 43094.38 48054.72 2021-03-21 07:50:40.000 080 21258.43 458.88 43094.39 48054.74 2021-03-21 07:50:41.000 080 21258.46 458.86 43094.36 48054.66 2021-03-21 07:50:42.000 080 21258.49 458.85 43094.36 48054.69 2021-03-21 07:50:43.000 080 21258.48 458.84 43094.33 48054.73 2021-03-21 07:50:44.000 080 21258.45 458.84 43094.33 48054.72 2021-03-21 07:50:45.000 080 21258.45 458.82 43094.33 48054.64 2021-03-21 07:50:46.000 080 21258.42 458.85 43094.32 48054.65 2021-03-21 07:50:47.000 080 21258.39 458.89 43094.33 48054.69 2021-03-21 07:50:48.000 080 21258.36 458.88 43094.31 48054.68 2021-03-21 07:50:49.000 080 21258.34 458.91 43094.33 48054.57 2021-03-21 07:50:50.000 080 21258.37 458.91 43094.35 48054.61 2021-03-21 07:50:51.000 080 21258.36 458.94 43094.32 48054.65 2021-03-21 07:50:52.000 080 21258.31 458.97 43094.30 48054.62 2021-03-21 07:50:53.000 080 21258.33 458.97 43094.32 48054.62 2021-03-21 07:50:54.000 080 21258.31 459.00 43094.31 48054.59 2021-03-21 07:50:55.000 080 21258.30 459.00 43094.29 48054.63 2021-03-21 07:50:56.000 080 21258.34 458.95 43094.33 48054.62 2021-03-21 07:50:57.000 080 21258.36 458.95 43094.31 48054.61 2021-03-21 07:50:58.000 080 21258.42 458.94 43094.30 48054.64 2021-03-21 07:50:59.000 080 21258.46 458.91 43094.33 48054.66 2021-03-21 07:51:00.000 080 21258.49 458.93 43094.29 48054.65 2021-03-21 07:51:01.000 080 21258.49 458.98 43094.27 48054.69 2021-03-21 07:51:02.000 080 21258.46 459.02 43094.26 48054.65 2021-03-21 07:51:03.000 080 21258.43 459.04 43094.25 48054.65 2021-03-21 07:51:04.000 080 21258.44 459.05 43094.22 48054.60 2021-03-21 07:51:05.000 080 21258.46 458.98 43094.22 48054.55 2021-03-21 07:51:06.000 080 21258.53 458.92 43094.26 48054.67 2021-03-21 07:51:07.000 080 21258.55 458.89 43094.29 48054.61 2021-03-21 07:51:08.000 080 21258.55 458.86 43094.28 48054.66 2021-03-21 07:51:09.000 080 21258.58 458.83 43094.30 48054.76 2021-03-21 07:51:10.000 080 21258.58 458.83 43094.29 48054.74 2021-03-21 07:51:11.000 080 21258.64 458.80 43094.28 48054.68 2021-03-21 07:51:12.000 080 21258.69 458.76 43094.31 48054.68 2021-03-21 07:51:13.000 080 21258.72 458.71 43094.30 48054.79 2021-03-21 07:51:14.000 080 21258.73 458.70 43094.27 48054.81 2021-03-21 07:51:15.000 080 21258.75 458.68 43094.29 48054.71 2021-03-21 07:51:16.000 080 21258.71 458.71 43094.27 48054.73 2021-03-21 07:51:17.000 080 21258.74 458.72 43094.27 48054.78 2021-03-21 07:51:18.000 080 21258.74 458.68 43094.23 48054.76 2021-03-21 07:51:19.000 080 21258.69 458.65 43094.24 48054.66 2021-03-21 07:51:20.000 080 21258.68 458.66 43094.27 48054.72 2021-03-21 07:51:21.000 080 21258.67 458.68 43094.30 48054.81 2021-03-21 07:51:22.000 080 21258.62 458.72 43094.30 48054.81 2021-03-21 07:51:23.000 080 21258.59 458.78 43094.27 48054.67 2021-03-21 07:51:24.000 080 21258.58 458.81 43094.28 48054.68 2021-03-21 07:51:25.000 080 21258.57 458.86 43094.25 48054.77 2021-03-21 07:51:26.000 080 21258.52 458.91 43094.27 48054.75 2021-03-21 07:51:27.000 080 21258.53 458.93 43094.29 48054.62 2021-03-21 07:51:28.000 080 21258.53 458.93 43094.28 48054.65 2021-03-21 07:51:29.000 080 21258.55 458.96 43094.28 48054.73 2021-03-21 07:51:30.000 080 21258.57 458.98 43094.32 48054.75 2021-03-21 07:51:31.000 080 21258.61 459.02 43094.34 48054.68 2021-03-21 07:51:32.000 080 21258.62 459.02 43094.34 48054.71 2021-03-21 07:51:33.000 080 21258.62 459.06 43094.31 48054.79 2021-03-21 07:51:34.000 080 21258.62 459.08 43094.34 48054.82 2021-03-21 07:51:35.000 080 21258.61 459.09 43094.36 48054.74 2021-03-21 07:51:36.000 080 21258.61 459.11 43094.36 48054.73 2021-03-21 07:51:37.000 080 21258.61 459.13 43094.35 48054.81 2021-03-21 07:51:38.000 080 21258.59 459.12 43094.35 48054.74 2021-03-21 07:51:39.000 080 21258.54 459.17 43094.33 48054.76 2021-03-21 07:51:40.000 080 21258.54 459.16 43094.31 48054.74 2021-03-21 07:51:41.000 080 21258.50 459.21 43094.32 48054.73 2021-03-21 07:51:42.000 080 21258.48 459.21 43094.34 48054.73 2021-03-21 07:51:43.000 080 21258.48 459.20 43094.35 48054.69 2021-03-21 07:51:44.000 080 21258.50 459.21 43094.34 48054.76 2021-03-21 07:51:45.000 080 21258.51 459.22 43094.33 48054.75 2021-03-21 07:51:46.000 080 21258.52 459.17 43094.35 48054.68 2021-03-21 07:51:47.000 080 21258.56 459.16 43094.32 48054.68 2021-03-21 07:51:48.000 080 21258.58 459.12 43094.35 48054.79 2021-03-21 07:51:49.000 080 21258.62 459.09 43094.36 48054.80 2021-03-21 07:51:50.000 080 21258.65 459.04 43094.35 48054.72 2021-03-21 07:51:51.000 080 21258.68 459.01 43094.36 48054.75 2021-03-21 07:51:52.000 080 21258.69 458.98 43094.36 48054.86 2021-03-21 07:51:53.000 080 21258.72 458.92 43094.37 48054.86 2021-03-21 07:51:54.000 080 21258.72 458.87 43094.36 48054.80 2021-03-21 07:51:55.000 080 21258.74 458.84 43094.35 48054.82 2021-03-21 07:51:56.000 080 21258.76 458.79 43094.39 48054.93 2021-03-21 07:51:57.000 080 21258.72 458.79 43094.41 48054.90 2021-03-21 07:51:58.000 080 21258.69 458.78 43094.42 48054.84 2021-03-21 07:51:59.000 080 21258.70 458.77 43094.45 48054.86 2021-03-21 07:52:00.000 080 21258.70 458.77 43094.41 48054.95 2021-03-21 07:52:01.000 080 21258.67 458.77 43094.44 48054.94 2021-03-21 07:52:02.000 080 21258.68 458.77 43094.41 48054.83 2021-03-21 07:52:03.000 080 21258.67 458.72 43094.43 48054.85 2021-03-21 07:52:04.000 080 21258.69 458.66 43094.45 48054.91 2021-03-21 07:52:05.000 080 21258.68 458.63 43094.44 48054.91 2021-03-21 07:52:06.000 080 21258.68 458.58 43094.43 48054.83 2021-03-21 07:52:07.000 080 21258.68 458.53 43094.44 48054.84 2021-03-21 07:52:08.000 080 21258.70 458.52 43094.42 48054.91 2021-03-21 07:52:09.000 080 21258.72 458.49 43094.44 48054.90 2021-03-21 07:52:10.000 080 21258.74 458.49 43094.42 48054.81 2021-03-21 07:52:11.000 080 21258.76 458.50 43094.41 48054.84 2021-03-21 07:52:12.000 080 21258.76 458.47 43094.42 48054.90 2021-03-21 07:52:13.000 080 21258.75 458.49 43094.38 48054.88 2021-03-21 07:52:14.000 080 21258.72 458.48 43094.38 48054.82 2021-03-21 07:52:15.000 080 21258.72 458.49 43094.36 48054.81 2021-03-21 07:52:16.000 080 21258.74 458.53 43094.37 48054.87 2021-03-21 07:52:17.000 080 21258.71 458.53 43094.37 48054.87 2021-03-21 07:52:18.000 080 21258.68 458.54 43094.39 48054.78 2021-03-21 07:52:19.000 080 21258.70 458.53 43094.35 48054.82 2021-03-21 07:52:20.000 080 21258.69 458.51 43094.36 48054.75 2021-03-21 07:52:21.000 080 21258.67 458.54 43094.35 48054.86 2021-03-21 07:52:22.000 080 21258.66 458.51 43094.37 48054.74 2021-03-21 07:52:23.000 080 21258.68 458.51 43094.38 48054.77 2021-03-21 07:52:24.000 080 21258.68 458.51 43094.37 48054.88 2021-03-21 07:52:25.000 080 21258.69 458.49 43094.40 48054.87 2021-03-21 07:52:26.000 080 21258.72 458.49 43094.39 48054.79 2021-03-21 07:52:27.000 080 21258.75 458.48 43094.40 48054.81 2021-03-21 07:52:28.000 080 21258.76 458.47 43094.42 48054.94 2021-03-21 07:52:29.000 080 21258.77 458.43 43094.42 48054.93 2021-03-21 07:52:30.000 080 21258.80 458.40 43094.44 48054.85 2021-03-21 07:52:31.000 080 21258.82 458.38 43094.42 48054.85 2021-03-21 07:52:32.000 080 21258.80 458.37 43094.42 48054.99 2021-03-21 07:52:33.000 080 21258.84 458.37 43094.42 48054.98 2021-03-21 07:52:34.000 080 21258.87 458.36 43094.47 48054.92 2021-03-21 07:52:35.000 080 21258.86 458.33 43094.49 48054.92 2021-03-21 07:52:36.000 080 21258.90 458.31 43094.48 48055.06 2021-03-21 07:52:37.000 080 21258.94 458.32 43094.49 48055.05 2021-03-21 07:52:38.000 080 21258.96 458.35 43094.49 48054.95 2021-03-21 07:52:39.000 080 21259.00 458.35 43094.49 48055.03 2021-03-21 07:52:40.000 080 21259.05 458.37 43094.48 48055.10 2021-03-21 07:52:41.000 080 21259.09 458.37 43094.47 48055.12 2021-03-21 07:52:42.000 080 21259.13 458.37 43094.48 48055.04 2021-03-21 07:52:43.000 080 21259.20 458.36 43094.46 48055.07 2021-03-21 07:52:44.000 080 21259.25 458.37 43094.47 48055.19 2021-03-21 07:52:45.000 080 21259.33 458.35 43094.46 48055.21 2021-03-21 07:52:46.000 080 21259.40 458.31 43094.49 48055.13 2021-03-21 07:52:47.000 080 21259.44 458.29 43094.48 48055.19 2021-03-21 07:52:48.000 080 21259.46 458.25 43094.46 48055.25 2021-03-21 07:52:49.000 080 21259.51 458.21 43094.48 48055.28 2021-03-21 07:52:50.000 080 21259.53 458.20 43094.50 48055.21 2021-03-21 07:52:51.000 080 21259.53 458.15 43094.50 48055.26 2021-03-21 07:52:52.000 080 21259.55 458.11 43094.49 48055.31 2021-03-21 07:52:53.000 080 21259.55 458.08 43094.52 48055.24 2021-03-21 07:52:54.000 080 21259.54 458.07 43094.52 48055.35 2021-03-21 07:52:55.000 080 21259.55 458.07 43094.52 48055.26 2021-03-21 07:52:56.000 080 21259.52 458.08 43094.50 48055.27 2021-03-21 07:52:57.000 080 21259.48 458.09 43094.51 48055.33 2021-03-21 07:52:58.000 080 21259.46 458.15 43094.49 48055.25 2021-03-21 07:52:59.000 080 21259.44 458.19 43094.45 48055.31 2021-03-21 07:53:00.000 080 21259.41 458.22 43094.41 48055.17 2021-03-21 07:53:01.000 080 21259.42 458.22 43094.43 48055.23 2021-03-21 07:53:02.000 080 21259.44 458.25 43094.44 48055.23 2021-03-21 07:53:03.000 080 21259.47 458.31 43094.40 48055.14 2021-03-21 07:53:04.000 080 21259.48 458.32 43094.41 48055.15 2021-03-21 07:53:05.000 080 21259.54 458.31 43094.40 48055.24 2021-03-21 07:53:06.000 080 21259.57 458.30 43094.40 48055.20 2021-03-21 07:53:07.000 080 21259.61 458.29 43094.38 48055.20 2021-03-21 07:53:08.000 080 21259.67 458.27 43094.35 48055.22 2021-03-21 07:53:09.000 080 21259.73 458.25 43094.36 48055.24 2021-03-21 07:53:10.000 080 21259.72 458.22 43094.38 48055.25 2021-03-21 07:53:11.000 080 21259.73 458.21 43094.37 48055.25 2021-03-21 07:53:12.000 080 21259.74 458.18 43094.38 48055.26 2021-03-21 07:53:13.000 080 21259.73 458.18 43094.41 48055.28 2021-03-21 07:53:14.000 080 21259.78 458.19 43094.41 48055.27 2021-03-21 07:53:15.000 080 21259.76 458.17 43094.40 48055.31 2021-03-21 07:53:16.000 080 21259.77 458.15 43094.42 48055.31 2021-03-21 07:53:17.000 080 21259.75 458.12 43094.43 48055.29 2021-03-21 07:53:18.000 080 21259.76 458.11 43094.43 48055.30 2021-03-21 07:53:19.000 080 21259.77 458.10 43094.44 48055.38 2021-03-21 07:53:20.000 080 21259.78 458.09 43094.45 48055.34 2021-03-21 07:53:21.000 080 21259.77 458.07 43094.45 48055.38 2021-03-21 07:53:22.000 080 21259.79 458.03 43094.44 48055.34 2021-03-21 07:53:23.000 080 21259.78 458.02 43094.44 48055.37 2021-03-21 07:53:24.000 080 21259.80 458.01 43094.44 48055.31 2021-03-21 07:53:25.000 080 21259.85 457.96 43094.44 48055.36 2021-03-21 07:53:26.000 080 21259.86 457.91 43094.43 48055.39 2021-03-21 07:53:27.000 080 21259.86 457.92 43094.40 48055.34 2021-03-21 07:53:28.000 080 21259.86 457.92 43094.43 48055.36 2021-03-21 07:53:29.000 080 21259.85 457.92 43094.42 48055.38 2021-03-21 07:53:30.000 080 21259.89 457.91 43094.42 48055.35 2021-03-21 07:53:31.000 080 21259.91 457.94 43094.40 48055.34 2021-03-21 07:53:32.000 080 21259.93 457.90 43094.40 48055.41 2021-03-21 07:53:33.000 080 21259.95 457.90 43094.41 48055.43 2021-03-21 07:53:34.000 080 21259.99 457.87 43094.41 48055.37 2021-03-21 07:53:35.000 080 21260.01 457.84 43094.43 48055.38 2021-03-21 07:53:36.000 080 21260.00 457.84 43094.43 48055.47 2021-03-21 07:53:37.000 080 21259.99 457.84 43094.41 48055.47 2021-03-21 07:53:38.000 080 21260.01 457.86 43094.39 48055.36 2021-03-21 07:53:39.000 080 21260.01 457.86 43094.44 48055.40 2021-03-21 07:53:40.000 080 21260.02 457.84 43094.41 48055.45 2021-03-21 07:53:41.000 080 21260.03 457.87 43094.40 48055.44 2021-03-21 07:53:42.000 080 21259.98 457.90 43094.38 48055.35 2021-03-21 07:53:43.000 080 21259.95 457.94 43094.38 48055.36 2021-03-21 07:53:44.000 080 21259.95 457.93 43094.35 48055.43 2021-03-21 07:53:45.000 080 21259.91 457.98 43094.34 48055.36 2021-03-21 07:53:46.000 080 21259.92 457.98 43094.33 48055.30 2021-03-21 07:53:47.000 080 21259.95 457.99 43094.29 48055.33 2021-03-21 07:53:48.000 080 21259.96 457.99 43094.31 48055.31 2021-03-21 07:53:49.000 080 21260.02 457.99 43094.31 48055.28 2021-03-21 07:53:50.000 080 21260.03 457.98 43094.30 48055.30 2021-03-21 07:53:51.000 080 21260.04 457.97 43094.28 48055.30 2021-03-21 07:53:52.000 080 21260.10 457.94 43094.26 48055.31 2021-03-21 07:53:53.000 080 21260.12 457.90 43094.23 48055.34 2021-03-21 07:53:54.000 080 21260.16 457.88 43094.25 48055.32 2021-03-21 07:53:55.000 080 21260.25 457.85 43094.23 48055.42 2021-03-21 07:53:56.000 080 21260.31 457.83 43094.23 48055.38 2021-03-21 07:53:57.000 080 21260.38 457.80 43094.24 48055.47 2021-03-21 07:53:58.000 080 21260.43 457.79 43094.24 48055.50 2021-03-21 07:53:59.000 080 21260.50 457.76 43094.26 48055.48 2021-03-21 07:54:00.000 080 21260.53 457.75 43094.29 48055.56 2021-03-21 07:54:01.000 080 21260.59 457.76 43094.28 48055.55 2021-03-21 07:54:02.000 080 21260.66 457.74 43094.26 48055.57 2021-03-21 07:54:03.000 080 21260.71 457.76 43094.26 48055.64 2021-03-21 07:54:04.000 080 21260.71 457.71 43094.30 48055.68 2021-03-21 07:54:05.000 080 21260.71 457.67 43094.31 48055.61 2021-03-21 07:54:06.000 080 21260.70 457.67 43094.29 48055.63 2021-03-21 07:54:07.000 080 21260.66 457.70 43094.32 48055.72 2021-03-21 07:54:08.000 080 21260.63 457.71 43094.34 48055.69 2021-03-21 07:54:09.000 080 21260.59 457.71 43094.32 48055.58 2021-03-21 07:54:10.000 080 21260.56 457.73 43094.25 48055.57 2021-03-21 07:54:11.000 080 21260.52 457.78 43094.24 48055.59 2021-03-21 07:54:12.000 080 21260.47 457.82 43094.24 48055.55 2021-03-21 07:54:13.000 080 21260.44 457.86 43094.23 48055.51 2021-03-21 07:54:14.000 080 21260.42 457.85 43094.22 48055.51 2021-03-21 07:54:15.000 080 21260.40 457.88 43094.23 48055.47 2021-03-21 07:54:16.000 080 21260.43 457.93 43094.23 48055.48 2021-03-21 07:54:17.000 080 21260.44 457.94 43094.23 48055.47 2021-03-21 07:54:18.000 080 21260.47 457.94 43094.26 48055.51 2021-03-21 07:54:19.000 080 21260.50 457.95 43094.22 48055.48 2021-03-21 07:54:20.000 080 21260.57 457.93 43094.26 48055.51 2021-03-21 07:54:21.000 080 21260.63 457.94 43094.24 48055.58 2021-03-21 07:54:22.000 080 21260.72 457.90 43094.24 48055.59 2021-03-21 07:54:23.000 080 21260.75 457.88 43094.26 48055.51 2021-03-21 07:54:24.000 080 21260.77 457.82 43094.29 48055.56 2021-03-21 07:54:25.000 080 21260.80 457.82 43094.24 48055.70 2021-03-21 07:54:26.000 080 21260.79 457.81 43094.26 48055.57 2021-03-21 07:54:27.000 080 21260.76 457.81 43094.29 48055.69 2021-03-21 07:54:28.000 080 21260.73 457.82 43094.30 48055.58 2021-03-21 07:54:29.000 080 21260.71 457.83 43094.28 48055.69 2021-03-21 07:54:30.000 080 21260.67 457.86 43094.26 48055.57 2021-03-21 07:54:31.000 080 21260.62 457.91 43094.27 48055.66 2021-03-21 07:54:32.000 080 21260.59 457.94 43094.24 48055.49 2021-03-21 07:54:33.000 080 21260.54 457.94 43094.22 48055.46 2021-03-21 07:54:34.000 080 21260.54 457.92 43094.21 48055.53 2021-03-21 07:54:35.000 080 21260.50 457.92 43094.21 48055.48 2021-03-21 07:54:36.000 080 21260.50 457.93 43094.20 48055.43 2021-03-21 07:54:37.000 080 21260.49 457.89 43094.23 48055.39 2021-03-21 07:54:38.000 080 21260.48 457.90 43094.21 48055.49 2021-03-21 07:54:39.000 080 21260.51 457.91 43094.24 48055.47 2021-03-21 07:54:40.000 080 21260.52 457.89 43094.22 48055.42 2021-03-21 07:54:41.000 080 21260.57 457.86 43094.20 48055.47 2021-03-21 07:54:42.000 080 21260.61 457.85 43094.20 48055.47 2021-03-21 07:54:43.000 080 21260.66 457.82 43094.20 48055.50 2021-03-21 07:54:44.000 080 21260.72 457.79 43094.19 48055.56 2021-03-21 07:54:45.000 080 21260.79 457.79 43094.20 48055.58 2021-03-21 07:54:46.000 080 21260.86 457.81 43094.21 48055.58 2021-03-21 07:54:47.000 080 21260.91 457.75 43094.24 48055.59 2021-03-21 07:54:48.000 080 21260.98 457.69 43094.21 48055.69 2021-03-21 07:54:49.000 080 21260.98 457.69 43094.23 48055.72 2021-03-21 07:54:50.000 080 21260.99 457.62 43094.25 48055.60 2021-03-21 07:54:51.000 080 21260.98 457.57 43094.26 48055.68 2021-03-21 07:54:52.000 080 21260.99 457.56 43094.30 48055.76 2021-03-21 07:54:53.000 080 21260.96 457.53 43094.27 48055.76 2021-03-21 07:54:54.000 080 21260.93 457.51 43094.24 48055.67 2021-03-21 07:54:55.000 080 21260.93 457.48 43094.27 48055.70 2021-03-21 07:54:56.000 080 21260.91 457.47 43094.29 48055.72 2021-03-21 07:54:57.000 080 21260.88 457.48 43094.28 48055.69 2021-03-21 07:54:58.000 080 21260.86 457.46 43094.26 48055.75 2021-03-21 07:54:59.000 080 21260.86 457.44 43094.29 48055.71 2021-03-21 07:55:00.000 080 21260.84 457.42 43094.30 48055.67 2021-03-21 07:55:01.000 080 21260.87 457.40 43094.30 48055.66 2021-03-21 07:55:02.000 080 21260.87 457.37 43094.29 48055.74 2021-03-21 07:55:03.000 080 21260.88 457.33 43094.31 48055.64 2021-03-21 07:55:04.000 080 21260.89 457.29 43094.29 48055.73 2021-03-21 07:55:05.000 080 21260.94 457.26 43094.30 48055.67 2021-03-21 07:55:06.000 080 21260.98 457.25 43094.31 48055.71 2021-03-21 07:55:07.000 080 21260.96 457.24 43094.31 48055.76 2021-03-21 07:55:08.000 080 21260.98 457.21 43094.30 48055.71 2021-03-21 07:55:09.000 080 21261.02 457.18 43094.30 48055.71 2021-03-21 07:55:10.000 080 21261.02 457.20 43094.30 48055.80 2021-03-21 07:55:11.000 080 21260.98 457.20 43094.34 48055.73 2021-03-21 07:55:12.000 080 21260.98 457.18 43094.34 48055.80 2021-03-21 07:55:13.000 080 21260.97 457.16 43094.32 48055.70 2021-03-21 07:55:14.000 080 21260.97 457.17 43094.35 48055.75 2021-03-21 07:55:15.000 080 21260.95 457.15 43094.36 48055.81 2021-03-21 07:55:16.000 080 21260.95 457.17 43094.34 48055.79 2021-03-21 07:55:17.000 080 21260.92 457.19 43094.36 48055.76 2021-03-21 07:55:18.000 080 21260.89 457.18 43094.38 48055.78 2021-03-21 07:55:19.000 080 21260.88 457.19 43094.41 48055.77 2021-03-21 07:55:20.000 080 21260.86 457.17 43094.39 48055.70 2021-03-21 07:55:21.000 080 21260.89 457.13 43094.40 48055.83 2021-03-21 07:55:22.000 080 21260.92 457.08 43094.42 48055.85 2021-03-21 07:55:23.000 080 21260.91 457.08 43094.43 48055.73 2021-03-21 07:55:24.000 080 21260.93 457.03 43094.45 48055.80 2021-03-21 07:55:25.000 080 21260.88 457.04 43094.44 48055.89 2021-03-21 07:55:26.000 080 21260.91 457.03 43094.49 48055.88 2021-03-21 07:55:27.000 080 21260.91 457.04 43094.48 48055.83 2021-03-21 07:55:28.000 080 21260.96 457.03 43094.50 48055.87 2021-03-21 07:55:29.000 080 21260.95 457.03 43094.51 48055.88 2021-03-21 07:55:30.000 080 21260.94 457.03 43094.46 48055.88 2021-03-21 07:55:31.000 080 21260.92 456.99 43094.42 48055.92 2021-03-21 07:55:32.000 080 21260.90 456.97 43094.42 48055.94 2021-03-21 07:55:33.000 080 21260.93 456.97 43094.48 48055.85 2021-03-21 07:55:34.000 080 21260.91 457.00 43094.51 48055.87 2021-03-21 07:55:35.000 080 21260.89 456.99 43094.52 48055.96 2021-03-21 07:55:36.000 080 21260.91 456.98 43094.50 48055.93 2021-03-21 07:55:37.000 080 21260.91 456.96 43094.51 48055.88 2021-03-21 07:55:38.000 080 21260.89 456.95 43094.53 48055.94 2021-03-21 07:55:39.000 080 21260.90 456.90 43094.50 48055.89 2021-03-21 07:55:40.000 080 21260.85 456.88 43094.50 48055.93 2021-03-21 07:55:41.000 080 21260.86 456.86 43094.53 48055.87 2021-03-21 07:55:42.000 080 21260.86 456.82 43094.54 48055.91 2021-03-21 07:55:43.000 080 21260.86 456.82 43094.53 48055.90 2021-03-21 07:55:44.000 080 21260.86 456.79 43094.53 48055.91 2021-03-21 07:55:45.000 080 21260.87 456.80 43094.52 48055.90 2021-03-21 07:55:46.000 080 21260.81 456.83 43094.52 48055.95 2021-03-21 07:55:47.000 080 21260.83 456.83 43094.52 48055.90 2021-03-21 07:55:48.000 080 21260.81 456.85 43094.46 48055.82 2021-03-21 07:55:49.000 080 21260.80 456.86 43094.43 48055.77 2021-03-21 07:55:50.000 080 21260.78 456.86 43094.41 48055.83 2021-03-21 07:55:51.000 080 21260.78 456.86 43094.39 48055.79 2021-03-21 07:55:52.000 080 21260.77 456.82 43094.38 48055.71 2021-03-21 07:55:53.000 080 21260.78 456.80 43094.35 48055.72 2021-03-21 07:55:54.000 080 21260.81 456.78 43094.35 48055.78 2021-03-21 07:55:55.000 080 21260.80 456.74 43094.38 48055.76 2021-03-21 07:55:56.000 080 21260.84 456.71 43094.39 48055.74 2021-03-21 07:55:57.000 080 21260.86 456.70 43094.42 48055.77 2021-03-21 07:55:58.000 080 21260.89 456.69 43094.43 48055.79 2021-03-21 07:55:59.000 080 21260.92 456.68 43094.42 48055.80 2021-03-21 07:56:00.000 080 21260.95 456.66 43094.41 48055.83 2021-03-21 07:56:01.000 080 21260.97 456.62 43094.42 48055.85 2021-03-21 07:56:02.000 080 21260.98 456.59 43094.46 48055.81 2021-03-21 07:56:03.000 080 21260.99 456.53 43094.45 48055.82 2021-03-21 07:56:04.000 080 21260.99 456.48 43094.46 48055.95 2021-03-21 07:56:05.000 080 21260.97 456.43 43094.47 48055.94 2021-03-21 07:56:06.000 080 21260.98 456.37 43094.51 48055.86 2021-03-21 07:56:07.000 080 21260.97 456.32 43094.51 48055.88 2021-03-21 07:56:08.000 080 21260.96 456.28 43094.56 48055.96 2021-03-21 07:56:09.000 080 21260.95 456.24 43094.58 48055.91 2021-03-21 07:56:10.000 080 21260.90 456.23 43094.58 48055.95 2021-03-21 07:56:11.000 080 21260.86 456.20 43094.57 48055.92 2021-03-21 07:56:12.000 080 21260.81 456.20 43094.57 48055.94 2021-03-21 07:56:13.000 080 21260.74 456.20 43094.56 48055.90 2021-03-21 07:56:14.000 080 21260.70 456.22 43094.56 48055.92 2021-03-21 07:56:15.000 080 21260.70 456.23 43094.60 48055.94 2021-03-21 07:56:16.000 080 21260.68 456.24 43094.60 48055.85 2021-03-21 07:56:17.000 080 21260.65 456.24 43094.61 48055.85 2021-03-21 07:56:18.000 080 21260.59 456.25 43094.62 48055.94 2021-03-21 07:56:19.000 080 21260.58 456.24 43094.65 48055.92 2021-03-21 07:56:20.000 080 21260.56 456.21 43094.64 48055.81 2021-03-21 07:56:21.000 080 21260.56 456.20 43094.65 48055.87 2021-03-21 07:56:22.000 080 21260.57 456.18 43094.68 48055.92 2021-03-21 07:56:23.000 080 21260.59 456.17 43094.67 48055.86 2021-03-21 07:56:24.000 080 21260.61 456.16 43094.68 48055.85 2021-03-21 07:56:25.000 080 21260.59 456.14 43094.67 48055.94 2021-03-21 07:56:26.000 080 21260.60 456.12 43094.67 48055.87 2021-03-21 07:56:27.000 080 21260.56 456.15 43094.67 48055.84 2021-03-21 07:56:28.000 080 21260.53 456.15 43094.69 48055.97 2021-03-21 07:56:29.000 080 21260.53 456.16 43094.70 48055.91 2021-03-21 07:56:30.000 080 21260.51 456.18 43094.70 48055.79 2021-03-21 07:56:31.000 080 21260.47 456.21 43094.69 48055.84 2021-03-21 07:56:32.000 080 21260.47 456.26 43094.64 48055.88 2021-03-21 07:56:33.000 080 21260.44 456.27 43094.59 48055.86 2021-03-21 07:56:34.000 080 21260.42 456.27 43094.62 48055.76 2021-03-21 07:56:35.000 080 21260.45 456.26 43094.58 48055.76 2021-03-21 07:56:36.000 080 21260.44 456.21 43094.59 48055.76 2021-03-21 07:56:37.000 080 21260.45 456.14 43094.59 48055.74 2021-03-21 07:56:38.000 080 21260.47 456.06 43094.62 48055.82 2021-03-21 07:56:39.000 080 21260.48 456.01 43094.63 48055.80 2021-03-21 07:56:40.000 080 21260.47 455.98 43094.63 48055.75 2021-03-21 07:56:41.000 080 21260.49 455.93 43094.64 48055.76 2021-03-21 07:56:42.000 080 21260.46 455.94 43094.64 48055.85 2021-03-21 07:56:43.000 080 21260.45 455.93 43094.63 48055.82 2021-03-21 07:56:44.000 080 21260.44 455.96 43094.63 48055.74 2021-03-21 07:56:45.000 080 21260.42 455.97 43094.62 48055.78 2021-03-21 07:56:46.000 080 21260.42 456.02 43094.60 48055.80 2021-03-21 07:56:47.000 080 21260.40 456.07 43094.62 48055.75 2021-03-21 07:56:48.000 080 21260.38 456.07 43094.63 48055.82 2021-03-21 07:56:49.000 080 21260.38 456.11 43094.63 48055.75 2021-03-21 07:56:50.000 080 21260.36 456.14 43094.59 48055.77 2021-03-21 07:56:51.000 080 21260.38 456.16 43094.57 48055.74 2021-03-21 07:56:52.000 080 21260.38 456.18 43094.61 48055.78 2021-03-21 07:56:53.000 080 21260.38 456.20 43094.62 48055.72 2021-03-21 07:56:54.000 080 21260.38 456.21 43094.59 48055.78 2021-03-21 07:56:55.000 080 21260.40 456.20 43094.60 48055.75 2021-03-21 07:56:56.000 080 21260.40 456.17 43094.59 48055.74 2021-03-21 07:56:57.000 080 21260.41 456.18 43094.61 48055.78 2021-03-21 07:56:58.000 080 21260.42 456.15 43094.59 48055.79 2021-03-21 07:56:59.000 080 21260.43 456.15 43094.54 48055.68 2021-03-21 07:57:00.000 080 21260.41 456.17 43094.53 48055.70 2021-03-21 07:57:01.000 080 21260.41 456.19 43094.52 48055.79 2021-03-21 07:57:02.000 080 21260.43 456.24 43094.52 48055.73 2021-03-21 07:57:03.000 080 21260.43 456.24 43094.53 48055.63 2021-03-21 07:57:04.000 080 21260.44 456.26 43094.49 48055.69 2021-03-21 07:57:05.000 080 21260.42 456.32 43094.46 48055.70 2021-03-21 07:57:06.000 080 21260.42 456.32 43094.46 48055.66 2021-03-21 07:57:07.000 080 21260.39 456.32 43094.44 48055.62 2021-03-21 07:57:08.000 080 21260.42 456.31 43094.45 48055.63 2021-03-21 07:57:09.000 080 21260.43 456.35 43094.45 48055.63 2021-03-21 07:57:10.000 080 21260.40 456.36 43094.44 48055.60 2021-03-21 07:57:11.000 080 21260.37 456.39 43094.40 48055.62 2021-03-21 07:57:12.000 080 21260.37 456.38 43094.37 48055.63 2021-03-21 07:57:13.000 080 21260.34 456.40 43094.38 48055.53 2021-03-21 07:57:14.000 080 21260.34 456.37 43094.39 48055.56 2021-03-21 07:57:15.000 080 21260.32 456.39 43094.42 48055.60 2021-03-21 07:57:16.000 080 21260.36 456.43 43094.42 48055.61 2021-03-21 07:57:17.000 080 21260.38 456.44 43094.43 48055.50 2021-03-21 07:57:18.000 080 21260.44 456.47 43094.39 48055.57 2021-03-21 07:57:19.000 080 21260.46 456.46 43094.41 48055.67 2021-03-21 07:57:20.000 080 21260.44 456.49 43094.42 48055.63 2021-03-21 07:57:21.000 080 21260.45 456.51 43094.42 48055.57 2021-03-21 07:57:22.000 080 21260.50 456.52 43094.40 48055.62 2021-03-21 07:57:23.000 080 21260.54 456.51 43094.38 48055.67 2021-03-21 07:57:24.000 080 21260.54 456.53 43094.40 48055.64 2021-03-21 07:57:25.000 080 21260.51 456.55 43094.39 48055.64 2021-03-21 07:57:26.000 080 21260.53 456.56 43094.40 48055.64 2021-03-21 07:57:27.000 080 21260.52 456.60 43094.43 48055.66 2021-03-21 07:57:28.000 080 21260.47 456.64 43094.42 48055.65 2021-03-21 07:57:29.000 080 21260.43 456.68 43094.40 48055.63 2021-03-21 07:57:30.000 080 21260.37 456.74 43094.41 48055.64 2021-03-21 07:57:31.000 080 21260.33 456.78 43094.42 48055.57 2021-03-21 07:57:32.000 080 21260.26 456.86 43094.41 48055.56 2021-03-21 07:57:33.000 080 21260.22 456.94 43094.42 48055.59 2021-03-21 07:57:34.000 080 21260.22 456.98 43094.42 48055.55 2021-03-21 07:57:35.000 080 21260.17 457.05 43094.38 48055.46 2021-03-21 07:57:36.000 080 21260.16 457.09 43094.36 48055.43 2021-03-21 07:57:37.000 080 21260.19 457.12 43094.34 48055.50 2021-03-21 07:57:38.000 080 21260.20 457.14 43094.32 48055.49 2021-03-21 07:57:39.000 080 21260.21 457.13 43094.33 48055.40 2021-03-21 07:57:40.000 080 21260.26 457.13 43094.31 48055.41 2021-03-21 07:57:41.000 080 21260.25 457.10 43094.30 48055.47 2021-03-21 07:57:42.000 080 21260.25 457.09 43094.29 48055.48 2021-03-21 07:57:43.000 080 21260.23 457.08 43094.30 48055.38 2021-03-21 07:57:44.000 080 21260.17 457.10 43094.30 48055.41 2021-03-21 07:57:45.000 080 21260.10 457.14 43094.31 48055.45 2021-03-21 07:57:46.000 080 21260.04 457.15 43094.33 48055.35 2021-03-21 07:57:47.000 080 21259.98 457.15 43094.31 48055.32 2021-03-21 07:57:48.000 080 21259.93 457.15 43094.32 48055.35 2021-03-21 07:57:49.000 080 21259.89 457.21 43094.34 48055.32 2021-03-21 07:57:50.000 080 21259.82 457.29 43094.34 48055.29 2021-03-21 07:57:51.000 080 21259.79 457.35 43094.33 48055.30 2021-03-21 07:57:52.000 080 21259.75 457.45 43094.33 48055.31 2021-03-21 07:57:53.000 080 21259.75 457.51 43094.32 48055.23 2021-03-21 07:57:54.000 080 21259.77 457.56 43094.28 48055.20 2021-03-21 07:57:55.000 080 21259.77 457.60 43094.29 48055.30 2021-03-21 07:57:56.000 080 21259.84 457.67 43094.26 48055.22 2021-03-21 07:57:57.000 080 21259.91 457.71 43094.24 48055.28 2021-03-21 07:57:58.000 080 21259.98 457.74 43094.22 48055.24 2021-03-21 07:57:59.000 080 21260.12 457.73 43094.21 48055.24 2021-03-21 07:58:00.000 080 21260.19 457.71 43094.20 48055.32 2021-03-21 07:58:01.000 080 21260.26 457.70 43094.24 48055.29 2021-03-21 07:58:02.000 080 21260.29 457.68 43094.23 48055.32 2021-03-21 07:58:03.000 080 21260.37 457.63 43094.19 48055.40 2021-03-21 07:58:04.000 080 21260.42 457.62 43094.19 48055.43 2021-03-21 07:58:05.000 080 21260.43 457.61 43094.20 48055.44 2021-03-21 07:58:06.000 080 21260.41 457.60 43094.23 48055.40 2021-03-21 07:58:07.000 080 21260.40 457.60 43094.22 48055.42 2021-03-21 07:58:08.000 080 21260.40 457.55 43094.24 48055.47 2021-03-21 07:58:09.000 080 21260.34 457.55 43094.26 48055.50 2021-03-21 07:58:10.000 080 21260.29 457.54 43094.27 48055.40 2021-03-21 07:58:11.000 080 21260.23 457.55 43094.28 48055.38 2021-03-21 07:58:12.000 080 21260.18 457.55 43094.31 48055.48 2021-03-21 07:58:13.000 080 21260.11 457.57 43094.33 48055.43 2021-03-21 07:58:14.000 080 21260.07 457.62 43094.32 48055.34 2021-03-21 07:58:15.000 080 21260.05 457.62 43094.31 48055.32 2021-03-21 07:58:16.000 080 21260.02 457.61 43094.30 48055.45 2021-03-21 07:58:17.000 080 21260.00 457.66 43094.32 48055.36 2021-03-21 07:58:18.000 080 21260.05 457.65 43094.32 48055.30 2021-03-21 07:58:19.000 080 21260.06 457.66 43094.27 48055.33 2021-03-21 07:58:20.000 080 21260.11 457.66 43094.25 48055.38 2021-03-21 07:58:21.000 080 21260.15 457.64 43094.26 48055.39 2021-03-21 07:58:22.000 080 21260.16 457.68 43094.28 48055.34 2021-03-21 07:58:23.000 080 21260.19 457.72 43094.24 48055.34 2021-03-21 07:58:24.000 080 21260.19 457.78 43094.23 48055.39 2021-03-21 07:58:25.000 080 21260.22 457.82 43094.26 48055.36 2021-03-21 07:58:26.000 080 21260.20 457.85 43094.20 48055.35 2021-03-21 07:58:27.000 080 21260.20 457.88 43094.22 48055.37 2021-03-21 07:58:28.000 080 21260.18 457.92 43094.17 48055.30 2021-03-21 07:58:29.000 080 21260.21 457.96 43094.17 48055.31 2021-03-21 07:58:30.000 080 21260.19 457.96 43094.21 48055.33 2021-03-21 07:58:31.000 080 21260.21 457.98 43094.24 48055.33 2021-03-21 07:58:32.000 080 21260.23 457.99 43094.24 48055.36 2021-03-21 07:58:33.000 080 21260.26 457.97 43094.26 48055.40 2021-03-21 07:58:34.000 080 21260.31 457.96 43094.28 48055.45 2021-03-21 07:58:35.000 080 21260.34 457.93 43094.30 48055.43 2021-03-21 07:58:36.000 080 21260.36 457.92 43094.32 48055.48 2021-03-21 07:58:37.000 080 21260.36 457.92 43094.32 48055.47 2021-03-21 07:58:38.000 080 21260.42 457.91 43094.33 48055.52 2021-03-21 07:58:39.000 080 21260.43 457.88 43094.34 48055.54 2021-03-21 07:58:40.000 080 21260.44 457.86 43094.33 48055.56 2021-03-21 07:58:41.000 080 21260.43 457.82 43094.33 48055.52 2021-03-21 07:58:42.000 080 21260.44 457.82 43094.34 48055.52 2021-03-21 07:58:43.000 080 21260.44 457.82 43094.35 48055.63 2021-03-21 07:58:44.000 080 21260.44 457.83 43094.32 48055.59 2021-03-21 07:58:45.000 080 21260.45 457.85 43094.35 48055.51 2021-03-21 07:58:46.000 080 21260.45 457.85 43094.37 48055.54 2021-03-21 07:58:47.000 080 21260.42 457.87 43094.35 48055.64 2021-03-21 07:58:48.000 080 21260.40 457.90 43094.40 48055.63 2021-03-21 07:58:49.000 080 21260.39 457.92 43094.38 48055.51 2021-03-21 07:58:50.000 080 21260.37 457.95 43094.39 48055.61 2021-03-21 07:58:51.000 080 21260.37 457.96 43094.38 48055.58 2021-03-21 07:58:52.000 080 21260.38 457.99 43094.42 48055.61 2021-03-21 07:58:53.000 080 21260.38 458.02 43094.41 48055.57 2021-03-21 07:58:54.000 080 21260.43 457.99 43094.39 48055.64 2021-03-21 07:58:55.000 080 21260.48 458.00 43094.38 48055.59 2021-03-21 07:58:56.000 080 21260.47 458.02 43094.37 48055.56 2021-03-21 07:58:57.000 080 21260.48 458.02 43094.36 48055.70 2021-03-21 07:58:58.000 080 21260.54 458.01 43094.39 48055.58 2021-03-21 07:58:59.000 080 21260.50 458.03 43094.36 48055.68 2021-03-21 07:59:00.000 080 21260.52 458.02 43094.37 48055.58 2021-03-21 07:59:01.000 080 21260.57 458.04 43094.35 48055.65 2021-03-21 07:59:02.000 080 21260.54 458.06 43094.33 48055.60 2021-03-21 07:59:03.000 080 21260.54 458.07 43094.34 48055.68 2021-03-21 07:59:04.000 080 21260.54 458.13 43094.32 48055.56 2021-03-21 07:59:05.000 080 21260.50 458.22 43094.28 48055.56 2021-03-21 07:59:06.000 080 21260.47 458.24 43094.25 48055.59 2021-03-21 07:59:07.000 080 21260.48 458.24 43094.27 48055.56 2021-03-21 07:59:08.000 080 21260.45 458.26 43094.24 48055.47 2021-03-21 07:59:09.000 080 21260.46 458.28 43094.24 48055.45 2021-03-21 07:59:10.000 080 21260.45 458.31 43094.23 48055.50 2021-03-21 07:59:11.000 080 21260.39 458.34 43094.23 48055.52 2021-03-21 07:59:12.000 080 21260.38 458.38 43094.18 48055.39 2021-03-21 07:59:13.000 080 21260.38 458.40 43094.19 48055.37 2021-03-21 07:59:14.000 080 21260.43 458.42 43094.16 48055.41 2021-03-21 07:59:15.000 080 21260.38 458.41 43094.14 48055.43 2021-03-21 07:59:16.000 080 21260.39 458.40 43094.13 48055.30 2021-03-21 07:59:17.000 080 21260.44 458.37 43094.12 48055.38 2021-03-21 07:59:18.000 080 21260.45 458.36 43094.14 48055.43 2021-03-21 07:59:19.000 080 21260.46 458.36 43094.15 48055.43 2021-03-21 07:59:20.000 080 21260.45 458.36 43094.15 48055.39 2021-03-21 07:59:21.000 080 21260.44 458.36 43094.17 48055.46 2021-03-21 07:59:22.000 080 21260.47 458.34 43094.18 48055.41 2021-03-21 07:59:23.000 080 21260.45 458.35 43094.18 48055.39 2021-03-21 07:59:24.000 080 21260.43 458.34 43094.16 48055.49 2021-03-21 07:59:25.000 080 21260.48 458.31 43094.18 48055.45 2021-03-21 07:59:26.000 080 21260.44 458.29 43094.19 48055.36 2021-03-21 07:59:27.000 080 21260.40 458.29 43094.18 48055.38 2021-03-21 07:59:28.000 080 21260.38 458.28 43094.17 48055.48 2021-03-21 07:59:29.000 080 21260.41 458.27 43094.17 48055.47 2021-03-21 07:59:30.000 080 21260.41 458.23 43094.20 48055.35 2021-03-21 07:59:31.000 080 21260.39 458.21 43094.19 48055.50 2021-03-21 07:59:32.000 080 21260.36 458.22 43094.20 48055.35 2021-03-21 07:59:33.000 080 21260.37 458.21 43094.24 48055.50 2021-03-21 07:59:34.000 080 21260.38 458.19 43094.25 48055.38 2021-03-21 07:59:35.000 080 21260.38 458.15 43094.23 48055.51 2021-03-21 07:59:36.000 080 21260.41 458.12 43094.26 48055.42 2021-03-21 07:59:37.000 080 21260.41 458.08 43094.23 48055.50 2021-03-21 07:59:38.000 080 21260.44 458.08 43094.20 48055.48 2021-03-21 07:59:39.000 080 21260.48 458.01 43094.22 48055.41 2021-03-21 07:59:40.000 080 21260.49 457.98 43094.24 48055.46 2021-03-21 07:59:41.000 080 21260.47 457.97 43094.23 48055.55 2021-03-21 07:59:42.000 080 21260.51 457.93 43094.22 48055.55 2021-03-21 07:59:43.000 080 21260.52 457.91 43094.25 48055.42 2021-03-21 07:59:44.000 080 21260.54 457.86 43094.25 48055.47 2021-03-21 07:59:45.000 080 21260.50 457.85 43094.24 48055.54 2021-03-21 07:59:46.000 080 21260.46 457.83 43094.24 48055.52 2021-03-21 07:59:47.000 080 21260.44 457.81 43094.24 48055.44 2021-03-21 07:59:48.000 080 21260.39 457.82 43094.25 48055.48 2021-03-21 07:59:49.000 080 21260.34 457.82 43094.23 48055.49 2021-03-21 07:59:50.000 080 21260.29 457.82 43094.22 48055.40 2021-03-21 07:59:51.000 080 21260.23 457.82 43094.20 48055.39 2021-03-21 07:59:52.000 080 21260.22 457.84 43094.18 48055.38 2021-03-21 07:59:53.000 080 21260.21 457.84 43094.20 48055.27 2021-03-21 07:59:54.000 080 21260.18 457.85 43094.20 48055.25 2021-03-21 07:59:55.000 080 21260.15 457.87 43094.21 48055.34 2021-03-21 07:59:56.000 080 21260.14 457.87 43094.20 48055.24 2021-03-21 07:59:57.000 080 21260.12 457.88 43094.18 48055.33 2021-03-21 07:59:58.000 080 21260.16 457.89 43094.15 48055.25 2021-03-21 07:59:59.000 080 21260.19 457.89 43094.17 48055.27 2021-03-21 08:00:00.000 080 21260.23 457.87 43094.17 48055.32 2021-03-21 08:00:01.000 080 21260.29 457.83 43094.18 48055.23 2021-03-21 08:00:02.000 080 21260.30 457.83 43094.18 48055.34 2021-03-21 08:00:03.000 080 21260.32 457.81 43094.16 48055.40 2021-03-21 08:00:04.000 080 21260.35 457.81 43094.17 48055.34 2021-03-21 08:00:05.000 080 21260.37 457.81 43094.20 48055.41 2021-03-21 08:00:06.000 080 21260.38 457.82 43094.18 48055.32 2021-03-21 08:00:07.000 080 21260.37 457.81 43094.21 48055.31 2021-03-21 08:00:08.000 080 21260.38 457.80 43094.19 48055.39 2021-03-21 08:00:09.000 080 21260.35 457.80 43094.18 48055.41 2021-03-21 08:00:10.000 080 21260.34 457.80 43094.20 48055.44 2021-03-21 08:00:11.000 080 21260.31 457.78 43094.21 48055.40 2021-03-21 08:00:12.000 080 21260.29 457.79 43094.21 48055.39 2021-03-21 08:00:13.000 080 21260.29 457.78 43094.20 48055.40 2021-03-21 08:00:14.000 080 21260.28 457.76 43094.24 48055.42 2021-03-21 08:00:15.000 080 21260.27 457.74 43094.28 48055.37 2021-03-21 08:00:16.000 080 21260.30 457.73 43094.27 48055.38 2021-03-21 08:00:17.000 080 21260.28 457.70 43094.30 48055.49 2021-03-21 08:00:18.000 080 21260.30 457.67 43094.35 48055.48 2021-03-21 08:00:19.000 080 21260.32 457.65 43094.35 48055.41 2021-03-21 08:00:20.000 080 21260.36 457.61 43094.35 48055.46 2021-03-21 08:00:21.000 080 21260.39 457.61 43094.36 48055.59 2021-03-21 08:00:22.000 080 21260.42 457.61 43094.35 48055.56 2021-03-21 08:00:23.000 080 21260.44 457.59 43094.34 48055.47 2021-03-21 08:00:24.000 080 21260.45 457.56 43094.38 48055.56 2021-03-21 08:00:25.000 080 21260.43 457.50 43094.40 48055.61 2021-03-21 08:00:26.000 080 21260.41 457.46 43094.43 48055.57 2021-03-21 08:00:27.000 080 21260.40 457.43 43094.43 48055.56 2021-03-21 08:00:28.000 080 21260.36 457.42 43094.45 48055.62 2021-03-21 08:00:29.000 080 21260.34 457.42 43094.48 48055.61 2021-03-21 08:00:30.000 080 21260.33 457.44 43094.43 48055.57 2021-03-21 08:00:31.000 080 21260.30 457.46 43094.44 48055.60 2021-03-21 08:00:32.000 080 21260.30 457.46 43094.45 48055.55 2021-03-21 08:00:33.000 080 21260.29 457.45 43094.43 48055.61 2021-03-21 08:00:34.000 080 21260.27 457.45 43094.44 48055.54 2021-03-21 08:00:35.000 080 21260.28 457.47 43094.46 48055.61 2021-03-21 08:00:36.000 080 21260.30 457.50 43094.44 48055.50 2021-03-21 08:00:37.000 080 21260.27 457.52 43094.40 48055.58 2021-03-21 08:00:38.000 080 21260.26 457.54 43094.41 48055.53 2021-03-21 08:00:39.000 080 21260.24 457.54 43094.39 48055.54 2021-03-21 08:00:40.000 080 21260.25 457.55 43094.38 48055.55 2021-03-21 08:00:41.000 080 21260.24 457.55 43094.40 48055.55 2021-03-21 08:00:42.000 080 21260.26 457.52 43094.41 48055.46 2021-03-21 08:00:43.000 080 21260.27 457.48 43094.38 48055.45 2021-03-21 08:00:44.000 080 21260.28 457.51 43094.37 48055.58 2021-03-21 08:00:45.000 080 21260.26 457.51 43094.34 48055.55 2021-03-21 08:00:46.000 080 21260.26 457.49 43094.35 48055.41 2021-03-21 08:00:47.000 080 21260.24 457.48 43094.34 48055.47 2021-03-21 08:00:48.000 080 21260.25 457.45 43094.34 48055.56 2021-03-21 08:00:49.000 080 21260.25 457.45 43094.37 48055.52 2021-03-21 08:00:50.000 080 21260.26 457.44 43094.38 48055.43 2021-03-21 08:00:51.000 080 21260.26 457.43 43094.40 48055.47 2021-03-21 08:00:52.000 080 21260.25 457.42 43094.36 48055.52 2021-03-21 08:00:53.000 080 21260.23 457.39 43094.36 48055.46 2021-03-21 08:00:54.000 080 21260.22 457.37 43094.35 48055.47 2021-03-21 08:00:55.000 080 21260.23 457.33 43094.37 48055.51 2021-03-21 08:00:56.000 080 21260.21 457.31 43094.37 48055.49 2021-03-21 08:00:57.000 080 21260.21 457.28 43094.39 48055.48 2021-03-21 08:00:58.000 080 21260.20 457.27 43094.39 48055.44 2021-03-21 08:00:59.000 080 21260.21 457.24 43094.36 48055.48 2021-03-21 08:01:00.000 080 21260.23 457.21 43094.36 48055.46 2021-03-21 08:01:01.000 080 21260.21 457.23 43094.37 48055.49 2021-03-21 08:01:02.000 080 21260.22 457.19 43094.36 48055.47 2021-03-21 08:01:03.000 080 21260.20 457.17 43094.35 48055.44 2021-03-21 08:01:04.000 080 21260.22 457.15 43094.33 48055.45 2021-03-21 08:01:05.000 080 21260.22 457.15 43094.33 48055.47 2021-03-21 08:01:06.000 080 21260.21 457.14 43094.33 48055.42 2021-03-21 08:01:07.000 080 21260.19 457.15 43094.35 48055.47 2021-03-21 08:01:08.000 080 21260.17 457.10 43094.33 48055.47 2021-03-21 08:01:09.000 080 21260.12 457.10 43094.34 48055.38 2021-03-21 08:01:10.000 080 21260.15 457.08 43094.36 48055.41 2021-03-21 08:01:11.000 080 21260.11 457.07 43094.35 48055.49 2021-03-21 08:01:12.000 080 21260.11 457.05 43094.34 48055.45 2021-03-21 08:01:13.000 080 21260.10 457.03 43094.34 48055.35 2021-03-21 08:01:14.000 080 21260.08 457.03 43094.38 48055.33 2021-03-21 08:01:15.000 080 21260.03 457.08 43094.35 48055.44 2021-03-21 08:01:16.000 080 21260.01 457.09 43094.32 48055.37 2021-03-21 08:01:17.000 080 21260.00 457.09 43094.32 48055.26 2021-03-21 08:01:18.000 080 21259.98 457.10 43094.30 48055.26 2021-03-21 08:01:19.000 080 21259.95 457.10 43094.30 48055.35 2021-03-21 08:01:20.000 080 21259.96 457.09 43094.26 48055.26 2021-03-21 08:01:21.000 080 21259.96 457.10 43094.26 48055.26 2021-03-21 08:01:22.000 080 21260.00 457.14 43094.27 48055.22 2021-03-21 08:01:23.000 080 21260.00 457.18 43094.25 48055.33 2021-03-21 08:01:24.000 080 21260.03 457.18 43094.26 48055.27 2021-03-21 08:01:25.000 080 21260.02 457.18 43094.26 48055.30 2021-03-21 08:01:26.000 080 21260.01 457.23 43094.28 48055.31 2021-03-21 08:01:27.000 080 21260.03 457.24 43094.27 48055.21 2021-03-21 08:01:28.000 080 21260.06 457.23 43094.26 48055.39 2021-03-21 08:01:29.000 080 21260.08 457.19 43094.25 48055.26 2021-03-21 08:01:30.000 080 21260.08 457.21 43094.30 48055.38 2021-03-21 08:01:31.000 080 21260.06 457.20 43094.27 48055.28 2021-03-21 08:01:32.000 080 21260.11 457.22 43094.27 48055.41 2021-03-21 08:01:33.000 080 21260.13 457.22 43094.27 48055.32 2021-03-21 08:01:34.000 080 21260.13 457.19 43094.27 48055.42 2021-03-21 08:01:35.000 080 21260.15 457.18 43094.27 48055.33 2021-03-21 08:01:36.000 080 21260.13 457.16 43094.27 48055.39 2021-03-21 08:01:37.000 080 21260.18 457.16 43094.31 48055.48 2021-03-21 08:01:38.000 080 21260.20 457.14 43094.32 48055.45 2021-03-21 08:01:39.000 080 21260.17 457.14 43094.34 48055.35 2021-03-21 08:01:40.000 080 21260.14 457.17 43094.32 48055.40 2021-03-21 08:01:41.000 080 21260.11 457.18 43094.28 48055.45 2021-03-21 08:01:42.000 080 21260.10 457.19 43094.26 48055.37 2021-03-21 08:01:43.000 080 21260.09 457.17 43094.24 48055.34 2021-03-21 08:01:44.000 080 21260.06 457.15 43094.23 48055.24 2021-03-21 08:01:45.000 080 21260.04 457.11 43094.22 48055.30 2021-03-21 08:01:46.000 080 21260.05 457.09 43094.26 48055.24 2021-03-21 08:01:47.000 080 21260.04 457.08 43094.24 48055.30 2021-03-21 08:01:48.000 080 21260.00 457.05 43094.22 48055.21 2021-03-21 08:01:49.000 080 21259.99 457.03 43094.21 48055.31 2021-03-21 08:01:50.000 080 21259.98 457.03 43094.22 48055.21 2021-03-21 08:01:51.000 080 21259.97 457.04 43094.19 48055.25 2021-03-21 08:01:52.000 080 21259.98 457.03 43094.17 48055.16 2021-03-21 08:01:53.000 080 21259.97 457.06 43094.14 48055.26 2021-03-21 08:01:54.000 080 21259.98 457.03 43094.12 48055.11 2021-03-21 08:01:55.000 080 21260.00 456.99 43094.11 48055.21 2021-03-21 08:01:56.000 080 21260.01 456.95 43094.13 48055.21 2021-03-21 08:01:57.000 080 21260.01 456.93 43094.11 48055.10 2021-03-21 08:01:58.000 080 21260.03 456.92 43094.11 48055.10 2021-03-21 08:01:59.000 080 21260.03 456.89 43094.10 48055.09 2021-03-21 08:02:00.000 080 21260.05 456.88 43094.09 48055.16 2021-03-21 08:02:01.000 080 21260.08 456.87 43094.09 48055.15 2021-03-21 08:02:02.000 080 21260.11 456.86 43094.12 48055.07 2021-03-21 08:02:03.000 080 21260.12 456.87 43094.12 48055.14 2021-03-21 08:02:04.000 080 21260.14 456.84 43094.12 48055.28 2021-03-21 08:02:05.000 080 21260.13 456.86 43094.13 48055.14 2021-03-21 08:02:06.000 080 21260.13 456.87 43094.14 48055.26 2021-03-21 08:02:07.000 080 21260.15 456.88 43094.16 48055.23 2021-03-21 08:02:08.000 080 21260.18 456.88 43094.18 48055.24 2021-03-21 08:02:09.000 080 21260.18 456.89 43094.17 48055.23 2021-03-21 08:02:10.000 080 21260.15 456.90 43094.19 48055.27 2021-03-21 08:02:11.000 080 21260.15 456.92 43094.20 48055.32 2021-03-21 08:02:12.000 080 21260.16 456.96 43094.16 48055.26 2021-03-21 08:02:13.000 080 21260.16 456.97 43094.17 48055.34 2021-03-21 08:02:14.000 080 21260.18 456.97 43094.18 48055.29 2021-03-21 08:02:15.000 080 21260.17 457.00 43094.17 48055.15 2021-03-21 08:02:16.000 080 21260.20 457.04 43094.16 48055.20 2021-03-21 08:02:17.000 080 21260.19 457.08 43094.14 48055.33 2021-03-21 08:02:18.000 080 21260.18 457.08 43094.12 48055.27 2021-03-21 08:02:19.000 080 21260.18 457.06 43094.12 48055.24 2021-03-21 08:02:20.000 080 21260.21 457.04 43094.11 48055.26 2021-03-21 08:02:21.000 080 21260.20 457.00 43094.08 48055.21 2021-03-21 08:02:22.000 080 21260.22 457.00 43094.08 48055.30 2021-03-21 08:02:23.000 080 21260.19 456.98 43094.09 48055.15 2021-03-21 08:02:24.000 080 21260.20 456.98 43094.10 48055.24 2021-03-21 08:02:25.000 080 21260.21 456.99 43094.07 48055.25 2021-03-21 08:02:26.000 080 21260.21 457.00 43094.11 48055.12 2021-03-21 08:02:27.000 080 21260.20 457.01 43094.09 48055.10 2021-03-21 08:02:28.000 080 21260.18 457.00 43094.09 48055.21 2021-03-21 08:02:29.000 080 21260.16 457.02 43094.06 48055.29 2021-03-21 08:02:30.000 080 21260.16 457.04 43094.03 48055.19 2021-03-21 08:02:31.000 080 21260.11 457.06 43093.99 48055.03 2021-03-21 08:02:32.000 080 21260.08 457.09 43093.97 48055.12 2021-03-21 08:02:33.000 080 21260.07 457.09 43094.00 48055.05 2021-03-21 08:02:34.000 080 21260.08 457.07 43094.01 48055.17 2021-03-21 08:02:35.000 080 21260.08 457.04 43094.00 48055.08 2021-03-21 08:02:36.000 080 21260.12 457.01 43094.00 48054.97 2021-03-21 08:02:37.000 080 21260.15 456.98 43093.98 48055.02 2021-03-21 08:02:38.000 080 21260.17 456.94 43093.99 48055.00 2021-03-21 08:02:39.000 080 21260.16 456.92 43093.98 48055.22 2021-03-21 08:02:40.000 080 21260.18 456.88 43094.00 48055.20 2021-03-21 08:02:41.000 080 21260.18 456.89 43093.99 48055.14 2021-03-21 08:02:42.000 080 21260.15 456.88 43093.98 48055.16 2021-03-21 08:02:43.000 080 21260.15 456.85 43093.98 48055.19 2021-03-21 08:02:44.000 080 21260.14 456.86 43094.00 48055.17 2021-03-21 08:02:45.000 080 21260.13 456.89 43094.01 48055.09 2021-03-21 08:02:46.000 080 21260.09 456.92 43094.02 48055.09 2021-03-21 08:02:47.000 080 21260.04 456.96 43094.01 48055.11 2021-03-21 08:02:48.000 080 21260.00 457.00 43094.02 48055.03 2021-03-21 08:02:49.000 080 21259.96 457.05 43093.96 48055.06 2021-03-21 08:02:50.000 080 21259.92 457.10 43093.95 48055.05 2021-03-21 08:02:51.000 080 21259.95 457.09 43093.95 48055.03 2021-03-21 08:02:52.000 080 21259.90 457.09 43093.95 48055.01 2021-03-21 08:02:53.000 080 21259.90 457.14 43093.94 48054.90 2021-03-21 08:02:54.000 080 21259.91 457.14 43093.96 48054.94 2021-03-21 08:02:55.000 080 21259.89 457.12 43093.95 48054.93 2021-03-21 08:02:56.000 080 21259.90 457.13 43093.91 48054.98 2021-03-21 08:02:57.000 080 21259.89 457.16 43093.89 48054.92 2021-03-21 08:02:58.000 080 21259.92 457.16 43093.92 48054.90 2021-03-21 08:02:59.000 080 21259.89 457.17 43093.93 48054.95 2021-03-21 08:03:00.000 080 21259.92 457.17 43093.91 48054.99 2021-03-21 08:03:01.000 080 21259.90 457.22 43093.91 48054.95 2021-03-21 08:03:02.000 080 21259.89 457.25 43093.95 48054.92 2021-03-21 08:03:03.000 080 21259.95 457.26 43093.93 48055.03 2021-03-21 08:03:04.000 080 21259.98 457.25 43093.96 48055.03 2021-03-21 08:03:05.000 080 21260.00 457.24 43093.99 48054.94 2021-03-21 08:03:06.000 080 21260.00 457.23 43093.97 48054.97 2021-03-21 08:03:07.000 080 21260.01 457.19 43093.98 48055.06 2021-03-21 08:03:08.000 080 21260.06 457.14 43093.99 48055.09 2021-03-21 08:03:09.000 080 21260.11 457.07 43093.97 48055.02 2021-03-21 08:03:10.000 080 21260.15 457.00 43093.97 48055.03 2021-03-21 08:03:11.000 080 21260.21 456.92 43094.01 48055.03 2021-03-21 08:03:12.000 080 21260.23 456.85 43094.00 48055.24 2021-03-21 08:03:13.000 080 21260.26 456.82 43094.01 48055.15 2021-03-21 08:03:14.000 080 21260.27 456.81 43094.07 48055.12 2021-03-21 08:03:15.000 080 21260.26 456.78 43094.07 48055.27 2021-03-21 08:03:16.000 080 21260.28 456.73 43094.10 48055.26 2021-03-21 08:03:17.000 080 21260.31 456.72 43094.09 48055.18 2021-03-21 08:03:18.000 080 21260.28 456.72 43094.13 48055.21 2021-03-21 08:03:19.000 080 21260.24 456.74 43094.13 48055.31 2021-03-21 08:03:20.000 080 21260.23 456.76 43094.12 48055.22 2021-03-21 08:03:21.000 080 21260.22 456.77 43094.14 48055.32 2021-03-21 08:03:22.000 080 21260.17 456.78 43094.18 48055.21 2021-03-21 08:03:23.000 080 21260.12 456.79 43094.17 48055.33 2021-03-21 08:03:24.000 080 21260.11 456.81 43094.14 48055.17 2021-03-21 08:03:25.000 080 21260.10 456.80 43094.17 48055.26 2021-03-21 08:03:26.000 080 21260.10 456.78 43094.15 48055.23 2021-03-21 08:03:27.000 080 21260.10 456.77 43094.16 48055.15 2021-03-21 08:03:28.000 080 21260.09 456.79 43094.15 48055.31 2021-03-21 08:03:29.000 080 21260.06 456.78 43094.19 48055.33 2021-03-21 08:03:30.000 080 21260.04 456.80 43094.20 48055.18 2021-03-21 08:03:31.000 080 21260.04 456.82 43094.19 48055.21 2021-03-21 08:03:32.000 080 21260.07 456.82 43094.19 48055.29 2021-03-21 08:03:33.000 080 21260.04 456.85 43094.21 48055.30 2021-03-21 08:03:34.000 080 21260.01 456.88 43094.24 48055.16 2021-03-21 08:03:35.000 080 21260.00 456.84 43094.24 48055.18 2021-03-21 08:03:36.000 080 21260.02 456.83 43094.25 48055.31 2021-03-21 08:03:37.000 080 21259.99 456.82 43094.23 48055.30 2021-03-21 08:03:38.000 080 21259.98 456.80 43094.23 48055.17 2021-03-21 08:03:39.000 080 21259.97 456.77 43094.23 48055.22 2021-03-21 08:03:40.000 080 21259.96 456.71 43094.26 48055.30 2021-03-21 08:03:41.000 080 21259.94 456.67 43094.27 48055.29 2021-03-21 08:03:42.000 080 21259.97 456.63 43094.25 48055.20 2021-03-21 08:03:43.000 080 21259.98 456.57 43094.26 48055.22 2021-03-21 08:03:44.000 080 21259.96 456.55 43094.28 48055.33 2021-03-21 08:03:45.000 080 21259.95 456.52 43094.29 48055.32 2021-03-21 08:03:46.000 080 21259.95 456.47 43094.32 48055.26 2021-03-21 08:03:47.000 080 21260.00 456.45 43094.34 48055.35 2021-03-21 08:03:48.000 080 21259.98 456.45 43094.37 48055.33 2021-03-21 08:03:49.000 080 21259.95 456.45 43094.38 48055.39 2021-03-21 08:03:50.000 080 21259.96 456.40 43094.40 48055.40 2021-03-21 08:03:51.000 080 21259.98 456.40 43094.41 48055.39 2021-03-21 08:03:52.000 080 21259.99 456.43 43094.39 48055.38 2021-03-21 08:03:53.000 080 21259.99 456.43 43094.39 48055.44 2021-03-21 08:03:54.000 080 21259.99 456.41 43094.37 48055.34 2021-03-21 08:03:55.000 080 21259.97 456.41 43094.37 48055.41 2021-03-21 08:03:56.000 080 21260.02 456.37 43094.35 48055.32 2021-03-21 08:03:57.000 080 21259.99 456.40 43094.34 48055.41 2021-03-21 08:03:58.000 080 21259.98 456.43 43094.36 48055.38 2021-03-21 08:03:59.000 080 21260.00 456.45 43094.35 48055.30 2021-03-21 08:04:00.000 080 21260.01 456.46 43094.33 48055.34 2021-03-21 08:04:01.000 080 21260.01 456.45 43094.31 48055.34 2021-03-21 08:04:02.000 080 21259.99 456.47 43094.31 48055.34 2021-03-21 08:04:03.000 080 21259.96 456.49 43094.30 48055.34 2021-03-21 08:04:04.000 080 21259.95 456.49 43094.32 48055.32 2021-03-21 08:04:05.000 080 21259.95 456.49 43094.30 48055.27 2021-03-21 08:04:06.000 080 21259.91 456.48 43094.29 48055.22 2021-03-21 08:04:07.000 080 21259.90 456.52 43094.29 48055.29 2021-03-21 08:04:08.000 080 21259.87 456.53 43094.29 48055.34 2021-03-21 08:04:09.000 080 21259.86 456.52 43094.32 48055.19 2021-03-21 08:04:10.000 080 21259.84 456.51 43094.31 48055.21 2021-03-21 08:04:11.000 080 21259.79 456.55 43094.27 48055.25 2021-03-21 08:04:12.000 080 21259.77 456.53 43094.28 48055.27 2021-03-21 08:04:13.000 080 21259.79 456.50 43094.33 48055.12 2021-03-21 08:04:14.000 080 21259.76 456.49 43094.32 48055.19 2021-03-21 08:04:15.000 080 21259.75 456.47 43094.32 48055.20 2021-03-21 08:04:16.000 080 21259.76 456.46 43094.32 48055.27 2021-03-21 08:04:17.000 080 21259.78 456.47 43094.33 48055.13 2021-03-21 08:04:18.000 080 21259.80 456.47 43094.31 48055.18 2021-03-21 08:04:19.000 080 21259.80 456.42 43094.35 48055.28 2021-03-21 08:04:20.000 080 21259.76 456.43 43094.37 48055.27 2021-03-21 08:04:21.000 080 21259.81 456.44 43094.38 48055.22 2021-03-21 08:04:22.000 080 21259.79 456.43 43094.38 48055.21 2021-03-21 08:04:23.000 080 21259.76 456.43 43094.38 48055.26 2021-03-21 08:04:24.000 080 21259.71 456.44 43094.34 48055.28 2021-03-21 08:04:25.000 080 21259.70 456.42 43094.38 48055.20 2021-03-21 08:04:26.000 080 21259.68 456.42 43094.35 48055.26 2021-03-21 08:04:27.000 080 21259.69 456.44 43094.37 48055.21 2021-03-21 08:04:28.000 080 21259.66 456.40 43094.39 48055.29 2021-03-21 08:04:29.000 080 21259.62 456.39 43094.37 48055.19 2021-03-21 08:04:30.000 080 21259.63 456.38 43094.38 48055.17 2021-03-21 08:04:31.000 080 21259.63 456.39 43094.41 48055.28 2021-03-21 08:04:32.000 080 21259.62 456.37 43094.42 48055.15 2021-03-21 08:04:33.000 080 21259.62 456.40 43094.38 48055.29 2021-03-21 08:04:34.000 080 21259.58 456.41 43094.40 48055.13 2021-03-21 08:04:35.000 080 21259.57 456.41 43094.42 48055.16 2021-03-21 08:04:36.000 080 21259.56 456.42 43094.43 48055.31 2021-03-21 08:04:37.000 080 21259.57 456.41 43094.42 48055.24 2021-03-21 08:04:38.000 080 21259.56 456.42 43094.42 48055.16 2021-03-21 08:04:39.000 080 21259.57 456.39 43094.42 48055.17 2021-03-21 08:04:40.000 080 21259.62 456.36 43094.40 48055.25 2021-03-21 08:04:41.000 080 21259.62 456.36 43094.37 48055.25 2021-03-21 08:04:42.000 080 21259.66 456.37 43094.37 48055.16 2021-03-21 08:04:43.000 080 21259.68 456.34 43094.38 48055.18 2021-03-21 08:04:44.000 080 21259.69 456.34 43094.37 48055.28 2021-03-21 08:04:45.000 080 21259.67 456.33 43094.36 48055.17 2021-03-21 08:04:46.000 080 21259.67 456.34 43094.35 48055.20 2021-03-21 08:04:47.000 080 21259.64 456.37 43094.33 48055.15 2021-03-21 08:04:48.000 080 21259.63 456.38 43094.34 48055.12 2021-03-21 08:04:49.000 080 21259.58 456.40 43094.33 48055.15 2021-03-21 08:04:50.000 080 21259.49 456.43 43094.29 48055.03 2021-03-21 08:04:51.000 080 21259.46 456.45 43094.30 48055.11 2021-03-21 08:04:52.000 080 21259.38 456.52 43094.27 48055.07 2021-03-21 08:04:53.000 080 21259.30 456.60 43094.19 48054.92 2021-03-21 08:04:54.000 080 21259.26 456.64 43094.18 48054.92 2021-03-21 08:04:55.000 080 21259.24 456.69 43094.16 48054.91 2021-03-21 08:04:56.000 080 21259.19 456.72 43094.10 48054.84 2021-03-21 08:04:57.000 080 21259.14 456.77 43094.08 48054.76 2021-03-21 08:04:58.000 080 21259.16 456.80 43094.09 48054.74 2021-03-21 08:04:59.000 080 21259.16 456.81 43094.07 48054.77 2021-03-21 08:05:00.000 080 21259.14 456.82 43094.06 48054.64 2021-03-21 08:05:01.000 080 21259.13 456.85 43094.00 48054.73 2021-03-21 08:05:02.000 080 21259.15 456.88 43093.99 48054.61 2021-03-21 08:05:03.000 080 21259.17 456.90 43093.97 48054.54 2021-03-21 08:05:04.000 080 21259.23 456.95 43093.95 48054.73 2021-03-21 08:05:05.000 080 21259.28 456.98 43093.92 48054.58 2021-03-21 08:05:06.000 080 21259.28 457.01 43093.90 48054.68 2021-03-21 08:05:07.000 080 21259.32 457.00 43093.88 48054.58 2021-03-21 08:05:08.000 080 21259.38 456.98 43093.86 48054.59 2021-03-21 08:05:09.000 080 21259.36 456.99 43093.83 48054.67 2021-03-21 08:05:10.000 080 21259.38 456.95 43093.83 48054.65 2021-03-21 08:05:11.000 080 21259.36 456.92 43093.80 48054.57 2021-03-21 08:05:12.000 080 21259.37 456.86 43093.82 48054.56 2021-03-21 08:05:13.000 080 21259.38 456.83 43093.83 48054.65 2021-03-21 08:05:14.000 080 21259.35 456.79 43093.82 48054.63 2021-03-21 08:05:15.000 080 21259.30 456.79 43093.79 48054.53 2021-03-21 08:05:16.000 080 21259.27 456.79 43093.79 48054.41 2021-03-21 08:05:17.000 080 21259.23 456.77 43093.83 48054.58 2021-03-21 08:05:18.000 080 21259.19 456.75 43093.81 48054.50 2021-03-21 08:05:19.000 080 21259.15 456.73 43093.81 48054.48 2021-03-21 08:05:20.000 080 21259.14 456.72 43093.84 48054.48 2021-03-21 08:05:21.000 080 21259.12 456.73 43093.86 48054.49 2021-03-21 08:05:22.000 080 21259.10 456.75 43093.87 48054.47 2021-03-21 08:05:23.000 080 21259.10 456.75 43093.85 48054.51 2021-03-21 08:05:24.000 080 21259.08 456.77 43093.85 48054.49 2021-03-21 08:05:25.000 080 21259.10 456.80 43093.87 48054.49 2021-03-21 08:05:26.000 080 21259.10 456.84 43093.84 48054.38 2021-03-21 08:05:27.000 080 21259.09 456.89 43093.86 48054.56 2021-03-21 08:05:28.000 080 21259.09 456.95 43093.82 48054.52 2021-03-21 08:05:29.000 080 21259.09 457.00 43093.82 48054.39 2021-03-21 08:05:30.000 080 21259.10 457.05 43093.78 48054.41 2021-03-21 08:05:31.000 080 21259.07 457.11 43093.79 48054.48 2021-03-21 08:05:32.000 080 21259.10 457.16 43093.78 48054.34 2021-03-21 08:05:33.000 080 21259.14 457.21 43093.77 48054.47 2021-03-21 08:05:34.000 080 21259.14 457.23 43093.75 48054.38 2021-03-21 08:05:35.000 080 21259.15 457.23 43093.76 48054.44 2021-03-21 08:05:36.000 080 21259.18 457.22 43093.73 48054.37 2021-03-21 08:05:37.000 080 21259.20 457.23 43093.73 48054.36 2021-03-21 08:05:38.000 080 21259.22 457.20 43093.73 48054.45 2021-03-21 08:05:39.000 080 21259.22 457.20 43093.74 48054.43 2021-03-21 08:05:40.000 080 21259.24 457.18 43093.74 48054.37 2021-03-21 08:05:41.000 080 21259.21 457.17 43093.72 48054.38 2021-03-21 08:05:42.000 080 21259.20 457.17 43093.70 48054.44 2021-03-21 08:05:43.000 080 21259.18 457.14 43093.70 48054.43 2021-03-21 08:05:44.000 080 21259.16 457.14 43093.69 48054.33 2021-03-21 08:05:45.000 080 21259.16 457.14 43093.70 48054.31 2021-03-21 08:05:46.000 080 21259.12 457.15 43093.68 48054.40 2021-03-21 08:05:47.000 080 21259.08 457.16 43093.69 48054.37 2021-03-21 08:05:48.000 080 21259.00 457.19 43093.71 48054.27 2021-03-21 08:05:49.000 080 21258.97 457.21 43093.68 48054.28 2021-03-21 08:05:50.000 080 21258.91 457.22 43093.70 48054.28 2021-03-21 08:05:51.000 080 21258.88 457.22 43093.68 48054.26 2021-03-21 08:05:52.000 080 21258.88 457.25 43093.67 48054.18 2021-03-21 08:05:53.000 080 21258.86 457.26 43093.64 48054.21 2021-03-21 08:05:54.000 080 21258.86 457.25 43093.66 48054.21 2021-03-21 08:05:55.000 080 21258.91 457.25 43093.64 48054.12 2021-03-21 08:05:56.000 080 21258.92 457.26 43093.59 48054.26 2021-03-21 08:05:57.000 080 21258.92 457.25 43093.56 48054.12 2021-03-21 08:05:58.000 080 21258.97 457.27 43093.62 48054.21 2021-03-21 08:05:59.000 080 21259.01 457.28 43093.56 48054.14 2021-03-21 08:06:00.000 080 21259.05 457.26 43093.52 48054.12 2021-03-21 08:06:01.000 080 21259.08 457.26 43093.54 48054.19 2021-03-21 08:06:02.000 080 21259.07 457.28 43093.52 48054.19 2021-03-21 08:06:03.000 080 21259.07 457.29 43093.51 48054.17 2021-03-21 08:06:04.000 080 21259.06 457.30 43093.55 48054.12 2021-03-21 08:06:05.000 080 21259.04 457.27 43093.53 48054.16 2021-03-21 08:06:06.000 080 21259.01 457.32 43093.51 48054.15 2021-03-21 08:06:07.000 080 21258.98 457.32 43093.47 48054.15 2021-03-21 08:06:08.000 080 21258.98 457.34 43093.47 48054.20 2021-03-21 08:06:09.000 080 21258.98 457.37 43093.49 48054.09 2021-03-21 08:06:10.000 080 21258.96 457.37 43093.49 48054.10 2021-03-21 08:06:11.000 080 21258.97 457.35 43093.46 48054.20 2021-03-21 08:06:12.000 080 21258.99 457.32 43093.46 48054.23 2021-03-21 08:06:13.000 080 21259.00 457.32 43093.49 48054.10 2021-03-21 08:06:14.000 080 21259.02 457.33 43093.47 48054.14 2021-03-21 08:06:15.000 080 21259.03 457.33 43093.47 48054.18 2021-03-21 08:06:16.000 080 21259.04 457.31 43093.47 48054.23 2021-03-21 08:06:17.000 080 21259.09 457.29 43093.47 48054.09 2021-03-21 08:06:18.000 080 21259.14 457.26 43093.47 48054.09 2021-03-21 08:06:19.000 080 21259.17 457.26 43093.46 48054.22 2021-03-21 08:06:20.000 080 21259.21 457.24 43093.49 48054.19 2021-03-21 08:06:21.000 080 21259.24 457.23 43093.47 48054.22 2021-03-21 08:06:22.000 080 21259.26 457.22 43093.46 48054.21 2021-03-21 08:06:23.000 080 21259.29 457.22 43093.49 48054.21 2021-03-21 08:06:24.000 080 21259.27 457.20 43093.47 48054.22 2021-03-21 08:06:25.000 080 21259.36 457.16 43093.45 48054.36 2021-03-21 08:06:26.000 080 21259.41 457.14 43093.46 48054.33 2021-03-21 08:06:27.000 080 21259.43 457.11 43093.47 48054.25 2021-03-21 08:06:28.000 080 21259.48 457.09 43093.49 48054.30 2021-03-21 08:06:29.000 080 21259.49 457.05 43093.50 48054.42 2021-03-21 08:06:30.000 080 21259.51 456.97 43093.53 48054.42 2021-03-21 08:06:31.000 080 21259.51 456.94 43093.55 48054.35 2021-03-21 08:06:32.000 080 21259.46 456.91 43093.57 48054.46 2021-03-21 08:06:33.000 080 21259.41 456.92 43093.61 48054.34 2021-03-21 08:06:34.000 080 21259.37 456.89 43093.61 48054.36 2021-03-21 08:06:35.000 080 21259.31 456.90 43093.60 48054.42 2021-03-21 08:06:36.000 080 21259.26 456.92 43093.60 48054.35 2021-03-21 08:06:37.000 080 21259.21 456.98 43093.58 48054.30 2021-03-21 08:06:38.000 080 21259.19 457.01 43093.59 48054.31 2021-03-21 08:06:39.000 080 21259.15 457.04 43093.59 48054.33 2021-03-21 08:06:40.000 080 21259.14 457.06 43093.57 48054.25 2021-03-21 08:06:41.000 080 21259.13 457.08 43093.61 48054.30 2021-03-21 08:06:42.000 080 21259.11 457.08 43093.60 48054.15 2021-03-21 08:06:43.000 080 21259.14 457.11 43093.56 48054.24 2021-03-21 08:06:44.000 080 21259.19 457.11 43093.58 48054.32 2021-03-21 08:06:45.000 080 21259.25 457.10 43093.58 48054.34 2021-03-21 08:06:46.000 080 21259.29 457.11 43093.57 48054.23 2021-03-21 08:06:47.000 080 21259.32 457.09 43093.58 48054.28 2021-03-21 08:06:48.000 080 21259.36 457.05 43093.56 48054.36 2021-03-21 08:06:49.000 080 21259.41 457.03 43093.55 48054.40 2021-03-21 08:06:50.000 080 21259.45 457.01 43093.59 48054.39 2021-03-21 08:06:51.000 080 21259.48 456.98 43093.62 48054.40 2021-03-21 08:06:52.000 080 21259.49 456.97 43093.61 48054.46 2021-03-21 08:06:53.000 080 21259.48 456.94 43093.64 48054.49 2021-03-21 08:06:54.000 080 21259.49 456.92 43093.61 48054.48 2021-03-21 08:06:55.000 080 21259.54 456.89 43093.60 48054.47 2021-03-21 08:06:56.000 080 21259.53 456.87 43093.63 48054.44 2021-03-21 08:06:57.000 080 21259.53 456.84 43093.60 48054.45 2021-03-21 08:06:58.000 080 21259.53 456.79 43093.62 48054.51 2021-03-21 08:06:59.000 080 21259.55 456.72 43093.65 48054.44 2021-03-21 08:07:00.000 080 21259.57 456.70 43093.67 48054.57 2021-03-21 08:07:01.000 080 21259.60 456.68 43093.65 48054.43 2021-03-21 08:07:02.000 080 21259.61 456.60 43093.64 48054.49 2021-03-21 08:07:03.000 080 21259.61 456.58 43093.67 48054.59 2021-03-21 08:07:04.000 080 21259.62 456.56 43093.71 48054.53 2021-03-21 08:07:05.000 080 21259.64 456.51 43093.72 48054.60 2021-03-21 08:07:06.000 080 21259.61 456.49 43093.72 48054.52 2021-03-21 08:07:07.000 080 21259.57 456.50 43093.71 48054.60 2021-03-21 08:07:08.000 080 21259.59 456.50 43093.68 48054.64 2021-03-21 08:07:09.000 080 21259.59 456.50 43093.68 48054.55 2021-03-21 08:07:10.000 080 21259.60 456.49 43093.68 48054.56 2021-03-21 08:07:11.000 080 21259.60 456.46 43093.68 48054.58 2021-03-21 08:07:12.000 080 21259.58 456.43 43093.70 48054.57 2021-03-21 08:07:13.000 080 21259.52 456.45 43093.70 48054.61 2021-03-21 08:07:14.000 080 21259.54 456.46 43093.73 48054.59 2021-03-21 08:07:15.000 080 21259.53 456.44 43093.75 48054.59 2021-03-21 08:07:16.000 080 21259.51 456.46 43093.72 48054.56 2021-03-21 08:07:17.000 080 21259.48 456.45 43093.70 48054.57 2021-03-21 08:07:18.000 080 21259.45 456.47 43093.68 48054.58 2021-03-21 08:07:19.000 080 21259.43 456.49 43093.66 48054.48 2021-03-21 08:07:20.000 080 21259.35 456.50 43093.65 48054.46 2021-03-21 08:07:21.000 080 21259.27 456.53 43093.63 48054.53 2021-03-21 08:07:22.000 080 21259.21 456.56 43093.62 48054.43 2021-03-21 08:07:23.000 080 21259.16 456.58 43093.62 48054.33 2021-03-21 08:07:24.000 080 21259.04 456.60 43093.62 48054.23 2021-03-21 08:07:25.000 080 21258.94 456.64 43093.58 48054.33 2021-03-21 08:07:26.000 080 21258.88 456.65 43093.59 48054.26 2021-03-21 08:07:27.000 080 21258.81 456.66 43093.59 48054.08 2021-03-21 08:07:28.000 080 21258.74 456.69 43093.61 48054.05 2021-03-21 08:07:29.000 080 21258.66 456.73 43093.60 48054.13 2021-03-21 08:07:30.000 080 21258.65 456.76 43093.55 48054.09 2021-03-21 08:07:31.000 080 21258.65 456.77 43093.56 48053.98 2021-03-21 08:07:32.000 080 21258.61 456.79 43093.52 48054.00 2021-03-21 08:07:33.000 080 21258.60 456.81 43093.48 48053.99 2021-03-21 08:07:34.000 080 21258.64 456.77 43093.52 48054.00 2021-03-21 08:07:35.000 080 21258.63 456.74 43093.55 48054.03 2021-03-21 08:07:36.000 080 21258.65 456.73 43093.55 48054.03 2021-03-21 08:07:37.000 080 21258.71 456.72 43093.55 48053.99 2021-03-21 08:07:38.000 080 21258.76 456.70 43093.54 48053.99 2021-03-21 08:07:39.000 080 21258.80 456.65 43093.55 48054.13 2021-03-21 08:07:40.000 080 21258.90 456.61 43093.55 48054.04 2021-03-21 08:07:41.000 080 21258.94 456.58 43093.55 48054.13 2021-03-21 08:07:42.000 080 21259.00 456.52 43093.53 48054.06 2021-03-21 08:07:43.000 080 21259.06 456.47 43093.54 48054.15 2021-03-21 08:07:44.000 080 21259.12 456.41 43093.55 48054.19 2021-03-21 08:07:45.000 080 21259.16 456.36 43093.54 48054.21 2021-03-21 08:07:46.000 080 21259.18 456.33 43093.59 48054.21 2021-03-21 08:07:47.000 080 21259.22 456.26 43093.59 48054.34 2021-03-21 08:07:48.000 080 21259.20 456.21 43093.60 48054.16 2021-03-21 08:07:49.000 080 21259.18 456.18 43093.64 48054.24 2021-03-21 08:07:50.000 080 21259.18 456.13 43093.63 48054.33 2021-03-21 08:07:51.000 080 21259.17 456.07 43093.63 48054.31 2021-03-21 08:07:52.000 080 21259.12 456.06 43093.67 48054.23 2021-03-21 08:07:53.000 080 21259.07 456.04 43093.65 48054.25 2021-03-21 08:07:54.000 080 21259.03 456.00 43093.65 48054.31 2021-03-21 08:07:55.000 080 21258.97 455.97 43093.62 48054.31 2021-03-21 08:07:56.000 080 21258.96 456.00 43093.63 48054.22 2021-03-21 08:07:57.000 080 21258.94 456.00 43093.64 48054.26 2021-03-21 08:07:58.000 080 21258.92 455.95 43093.68 48054.20 2021-03-21 08:07:59.000 080 21258.90 455.93 43093.69 48054.24 2021-03-21 08:08:00.000 080 21258.88 455.93 43093.69 48054.17 2021-03-21 08:08:01.000 080 21258.88 455.90 43093.66 48054.33 2021-03-21 08:08:02.000 080 21258.90 455.92 43093.65 48054.16 2021-03-21 08:08:03.000 080 21258.94 455.89 43093.69 48054.29 2021-03-21 08:08:04.000 080 21258.96 455.89 43093.70 48054.18 2021-03-21 08:08:05.000 080 21258.91 455.89 43093.69 48054.29 2021-03-21 08:08:06.000 080 21258.90 455.89 43093.70 48054.30 2021-03-21 08:08:07.000 080 21258.94 455.90 43093.71 48054.22 2021-03-21 08:08:08.000 080 21258.94 455.91 43093.70 48054.31 2021-03-21 08:08:09.000 080 21258.92 455.94 43093.70 48054.34 2021-03-21 08:08:10.000 080 21258.92 455.93 43093.68 48054.20 2021-03-21 08:08:11.000 080 21258.92 455.92 43093.72 48054.23 2021-03-21 08:08:12.000 080 21258.89 455.91 43093.73 48054.32 2021-03-21 08:08:13.000 080 21258.89 455.90 43093.71 48054.30 2021-03-21 08:08:14.000 080 21258.92 455.90 43093.72 48054.20 2021-03-21 08:08:15.000 080 21258.90 455.95 43093.70 48054.22 2021-03-21 08:08:16.000 080 21258.84 455.99 43093.71 48054.35 2021-03-21 08:08:17.000 080 21258.83 456.03 43093.65 48054.26 2021-03-21 08:08:18.000 080 21258.82 456.06 43093.62 48054.18 2021-03-21 08:08:19.000 080 21258.79 456.08 43093.59 48054.11 2021-03-21 08:08:20.000 080 21258.76 456.10 43093.56 48054.12 2021-03-21 08:08:21.000 080 21258.69 456.16 43093.55 48054.10 2021-03-21 08:08:22.000 080 21258.61 456.26 43093.55 48054.05 2021-03-21 08:08:23.000 080 21258.49 456.35 43093.50 48054.00 2021-03-21 08:08:24.000 080 21258.39 456.42 43093.48 48053.87 2021-03-21 08:08:25.000 080 21258.32 456.46 43093.44 48053.78 2021-03-21 08:08:26.000 080 21258.22 456.54 43093.38 48053.82 2021-03-21 08:08:27.000 080 21258.19 456.58 43093.36 48053.78 2021-03-21 08:08:28.000 080 21258.13 456.65 43093.34 48053.53 2021-03-21 08:08:29.000 080 21258.05 456.71 43093.30 48053.53 2021-03-21 08:08:30.000 080 21258.07 456.71 43093.29 48053.59 2021-03-21 08:08:31.000 080 21258.13 456.63 43093.31 48053.48 2021-03-21 08:08:32.000 080 21258.16 456.56 43093.37 48053.52 2021-03-21 08:08:33.000 080 21258.20 456.51 43093.39 48053.65 2021-03-21 08:08:34.000 080 21258.24 456.48 43093.44 48053.60 2021-03-21 08:08:35.000 080 21258.29 456.44 43093.49 48053.64 2021-03-21 08:08:36.000 080 21258.33 456.41 43093.50 48053.81 2021-03-21 08:08:37.000 080 21258.39 456.40 43093.55 48053.76 2021-03-21 08:08:38.000 080 21258.43 456.40 43093.53 48053.86 2021-03-21 08:08:39.000 080 21258.48 456.37 43093.53 48053.92 2021-03-21 08:08:40.000 080 21258.53 456.35 43093.54 48053.92 2021-03-21 08:08:41.000 080 21258.55 456.35 43093.51 48053.92 2021-03-21 08:08:42.000 080 21258.61 456.31 43093.50 48053.93 2021-03-21 08:08:43.000 080 21258.63 456.28 43093.51 48054.05 2021-03-21 08:08:44.000 080 21258.63 456.25 43093.53 48054.04 2021-03-21 08:08:45.000 080 21258.63 456.24 43093.55 48053.99 2021-03-21 08:08:46.000 080 21258.62 456.22 43093.55 48053.96 2021-03-21 08:08:47.000 080 21258.59 456.21 43093.56 48054.07 2021-03-21 08:08:48.000 080 21258.59 456.20 43093.59 48054.06 2021-03-21 08:08:49.000 080 21258.57 456.21 43093.60 48053.99 2021-03-21 08:08:50.000 080 21258.55 456.21 43093.61 48054.04 2021-03-21 08:08:51.000 080 21258.55 456.21 43093.63 48054.01 2021-03-21 08:08:52.000 080 21258.53 456.23 43093.64 48054.02 2021-03-21 08:08:53.000 080 21258.53 456.22 43093.65 48054.07 2021-03-21 08:08:54.000 080 21258.51 456.23 43093.63 48054.05 2021-03-21 08:08:55.000 080 21258.54 456.24 43093.57 48053.95 2021-03-21 08:08:56.000 080 21258.58 456.25 43093.59 48053.98 2021-03-21 08:08:57.000 080 21258.58 456.28 43093.62 48054.08 2021-03-21 08:08:58.000 080 21258.59 456.30 43093.61 48054.10 2021-03-21 08:08:59.000 080 21258.63 456.31 43093.60 48053.99 2021-03-21 08:09:00.000 080 21258.65 456.31 43093.61 48054.00 2021-03-21 08:09:01.000 080 21258.66 456.29 43093.62 48054.14 2021-03-21 08:09:02.000 080 21258.68 456.32 43093.61 48054.04 2021-03-21 08:09:03.000 080 21258.69 456.35 43093.60 48054.08 2021-03-21 08:09:04.000 080 21258.67 456.37 43093.61 48054.13 2021-03-21 08:09:05.000 080 21258.64 456.36 43093.63 48054.01 2021-03-21 08:09:06.000 080 21258.62 456.37 43093.63 48054.15 2021-03-21 08:09:07.000 080 21258.64 456.38 43093.60 48053.99 2021-03-21 08:09:08.000 080 21258.62 456.40 43093.63 48054.10 2021-03-21 08:09:09.000 080 21258.58 456.40 43093.64 48054.08 2021-03-21 08:09:10.000 080 21258.59 456.40 43093.64 48054.04 2021-03-21 08:09:11.000 080 21258.60 456.40 43093.67 48054.01 2021-03-21 08:09:12.000 080 21258.59 456.40 43093.65 48054.05 2021-03-21 08:09:13.000 080 21258.62 456.39 43093.61 48054.06 2021-03-21 08:09:14.000 080 21258.65 456.38 43093.63 48054.13 2021-03-21 08:09:15.000 080 21258.69 456.38 43093.62 48054.06 2021-03-21 08:09:16.000 080 21258.78 456.36 43093.63 48054.10 2021-03-21 08:09:17.000 080 21258.81 456.35 43093.65 48054.18 2021-03-21 08:09:18.000 080 21258.86 456.33 43093.64 48054.11 2021-03-21 08:09:19.000 080 21258.89 456.31 43093.63 48054.23 2021-03-21 08:09:20.000 080 21258.89 456.32 43093.63 48054.24 2021-03-21 08:09:21.000 080 21258.94 456.34 43093.68 48054.17 2021-03-21 08:09:22.000 080 21258.96 456.36 43093.66 48054.18 2021-03-21 08:09:23.000 080 21258.97 456.37 43093.66 48054.18 2021-03-21 08:09:24.000 080 21258.96 456.38 43093.65 48054.27 2021-03-21 08:09:25.000 080 21258.93 456.38 43093.66 48054.18 2021-03-21 08:09:26.000 080 21258.92 456.40 43093.65 48054.27 2021-03-21 08:09:27.000 080 21258.90 456.47 43093.62 48054.15 2021-03-21 08:09:28.000 080 21258.86 456.51 43093.61 48054.25 2021-03-21 08:09:29.000 080 21258.85 456.53 43093.59 48054.13 2021-03-21 08:09:30.000 080 21258.84 456.53 43093.60 48054.15 2021-03-21 08:09:31.000 080 21258.81 456.58 43093.59 48054.17 2021-03-21 08:09:32.000 080 21258.76 456.59 43093.55 48054.09 2021-03-21 08:09:33.000 080 21258.72 456.58 43093.56 48054.10 2021-03-21 08:09:34.000 080 21258.67 456.58 43093.58 48054.05 2021-03-21 08:09:35.000 080 21258.65 456.64 43093.54 48054.05 2021-03-21 08:09:36.000 080 21258.63 456.66 43093.56 48054.04 2021-03-21 08:09:37.000 080 21258.61 456.67 43093.53 48054.05 2021-03-21 08:09:38.000 080 21258.58 456.69 43093.54 48053.95 2021-03-21 08:09:39.000 080 21258.60 456.69 43093.53 48053.93 2021-03-21 08:09:40.000 080 21258.60 456.71 43093.49 48054.01 2021-03-21 08:09:41.000 080 21258.57 456.70 43093.48 48054.00 2021-03-21 08:09:42.000 080 21258.52 456.71 43093.52 48053.86 2021-03-21 08:09:43.000 080 21258.50 456.74 43093.51 48053.87 2021-03-21 08:09:44.000 080 21258.48 456.78 43093.49 48053.95 2021-03-21 08:09:45.000 080 21258.49 456.82 43093.45 48053.93 2021-03-21 08:09:46.000 080 21258.51 456.84 43093.43 48053.87 2021-03-21 08:09:47.000 080 21258.50 456.87 43093.40 48053.80 2021-03-21 08:09:48.000 080 21258.48 456.91 43093.41 48053.77 2021-03-21 08:09:49.000 080 21258.48 456.95 43093.40 48053.80 2021-03-21 08:09:50.000 080 21258.52 456.96 43093.39 48053.90 2021-03-21 08:09:51.000 080 21258.50 456.97 43093.39 48053.72 2021-03-21 08:09:52.000 080 21258.46 456.96 43093.42 48053.84 2021-03-21 08:09:53.000 080 21258.46 457.00 43093.44 48053.76 2021-03-21 08:09:54.000 080 21258.48 457.03 43093.44 48053.82 2021-03-21 08:09:55.000 080 21258.55 457.05 43093.46 48053.85 2021-03-21 08:09:56.000 080 21258.64 457.06 43093.42 48053.80 2021-03-21 08:09:57.000 080 21258.67 457.09 43093.38 48053.92 2021-03-21 08:09:58.000 080 21258.74 457.08 43093.37 48053.93 2021-03-21 08:09:59.000 080 21258.83 457.06 43093.30 48053.86 2021-03-21 08:10:00.000 080 21258.89 457.04 43093.30 48053.89 2021-03-21 08:10:01.000 080 21258.93 456.99 43093.30 48053.93 2021-03-21 08:10:02.000 080 21258.96 456.97 43093.34 48054.00 2021-03-21 08:10:03.000 080 21258.98 456.96 43093.35 48053.90 2021-03-21 08:10:04.000 080 21258.96 456.97 43093.34 48053.95 2021-03-21 08:10:05.000 080 21258.87 456.98 43093.31 48053.93 2021-03-21 08:10:06.000 080 21258.81 456.96 43093.36 48053.88 2021-03-21 08:10:07.000 080 21258.70 456.99 43093.40 48053.96 2021-03-21 08:10:08.000 080 21258.64 457.04 43093.41 48053.92 2021-03-21 08:10:09.000 080 21258.59 457.11 43093.41 48053.82 2021-03-21 08:10:10.000 080 21258.54 457.14 43093.40 48053.80 2021-03-21 08:10:11.000 080 21258.44 457.19 43093.36 48053.83 2021-03-21 08:10:12.000 080 21258.37 457.22 43093.36 48053.84 2021-03-21 08:10:13.000 080 21258.33 457.24 43093.36 48053.71 2021-03-21 08:10:14.000 080 21258.33 457.25 43093.38 48053.68 2021-03-21 08:10:15.000 080 21258.31 457.24 43093.37 48053.67 2021-03-21 08:10:16.000 080 21258.31 457.27 43093.37 48053.67 2021-03-21 08:10:17.000 080 21258.31 457.26 43093.35 48053.72 2021-03-21 08:10:18.000 080 21258.36 457.24 43093.35 48053.74 2021-03-21 08:10:19.000 080 21258.40 457.27 43093.36 48053.63 2021-03-21 08:10:20.000 080 21258.42 457.30 43093.38 48053.66 2021-03-21 08:10:21.000 080 21258.44 457.31 43093.39 48053.81 2021-03-21 08:10:22.000 080 21258.50 457.34 43093.35 48053.79 2021-03-21 08:10:23.000 080 21258.58 457.32 43093.32 48053.71 2021-03-21 08:10:24.000 080 21258.64 457.30 43093.33 48053.77 2021-03-21 08:10:25.000 080 21258.67 457.29 43093.33 48053.82 2021-03-21 08:10:26.000 080 21258.67 457.28 43093.34 48053.79 2021-03-21 08:10:27.000 080 21258.73 457.25 43093.33 48053.90 2021-03-21 08:10:28.000 080 21258.77 457.19 43093.37 48053.79 2021-03-21 08:10:29.000 080 21258.78 457.19 43093.36 48053.90 2021-03-21 08:10:30.000 080 21258.78 457.17 43093.42 48053.90 2021-03-21 08:10:31.000 080 21258.81 457.14 43093.46 48053.92 2021-03-21 08:10:32.000 080 21258.76 457.11 43093.49 48053.96 2021-03-21 08:10:33.000 080 21258.74 457.10 43093.50 48053.94 2021-03-21 08:10:34.000 080 21258.71 457.10 43093.49 48054.03 2021-03-21 08:10:35.000 080 21258.69 457.11 43093.50 48054.02 2021-03-21 08:10:36.000 080 21258.65 457.11 43093.52 48053.93 2021-03-21 08:10:37.000 080 21258.63 457.09 43093.54 48053.94 2021-03-21 08:10:38.000 080 21258.62 457.08 43093.56 48054.06 2021-03-21 08:10:39.000 080 21258.57 457.11 43093.58 48054.02 2021-03-21 08:10:40.000 080 21258.60 457.11 43093.57 48053.99 2021-03-21 08:10:41.000 080 21258.60 457.14 43093.57 48053.93 2021-03-21 08:10:42.000 080 21258.61 457.14 43093.59 48054.06 2021-03-21 08:10:43.000 080 21258.60 457.18 43093.57 48054.04 2021-03-21 08:10:44.000 080 21258.60 457.22 43093.53 48053.98 2021-03-21 08:10:45.000 080 21258.60 457.25 43093.54 48054.02 2021-03-21 08:10:46.000 080 21258.60 457.29 43093.54 48053.94 2021-03-21 08:10:47.000 080 21258.56 457.38 43093.56 48053.94 2021-03-21 08:10:48.000 080 21258.58 457.43 43093.54 48054.01 2021-03-21 08:10:49.000 080 21258.56 457.48 43093.51 48053.98 2021-03-21 08:10:50.000 080 21258.53 457.50 43093.49 48053.87 2021-03-21 08:10:51.000 080 21258.51 457.54 43093.49 48053.86 2021-03-21 08:10:52.000 080 21258.45 457.62 43093.44 48053.92 2021-03-21 08:10:53.000 080 21258.39 457.70 43093.44 48053.89 2021-03-21 08:10:54.000 080 21258.36 457.74 43093.43 48053.79 2021-03-21 08:10:55.000 080 21258.31 457.81 43093.41 48053.73 2021-03-21 08:10:56.000 080 21258.26 457.90 43093.39 48053.75 2021-03-21 08:10:57.000 080 21258.21 457.98 43093.42 48053.70 2021-03-21 08:10:58.000 080 21258.14 458.09 43093.40 48053.71 2021-03-21 08:10:59.000 080 21258.11 458.18 43093.39 48053.60 2021-03-21 08:11:00.000 080 21258.07 458.27 43093.36 48053.67 2021-03-21 08:11:01.000 080 21258.08 458.34 43093.32 48053.55 2021-03-21 08:11:02.000 080 21258.01 458.44 43093.31 48053.55 2021-03-21 08:11:03.000 080 21258.01 458.52 43093.31 48053.55 2021-03-21 08:11:04.000 080 21258.03 458.59 43093.28 48053.46 2021-03-21 08:11:05.000 080 21258.05 458.62 43093.24 48053.60 2021-03-21 08:11:06.000 080 21258.08 458.64 43093.24 48053.57 2021-03-21 08:11:07.000 080 21258.12 458.67 43093.20 48053.42 2021-03-21 08:11:08.000 080 21258.17 458.67 43093.22 48053.46 2021-03-21 08:11:09.000 080 21258.23 458.64 43093.19 48053.50 2021-03-21 08:11:10.000 080 21258.30 458.59 43093.22 48053.52 2021-03-21 08:11:11.000 080 21258.35 458.55 43093.23 48053.59 2021-03-21 08:11:12.000 080 21258.40 458.46 43093.20 48053.59 2021-03-21 08:11:13.000 080 21258.42 458.44 43093.20 48053.56 2021-03-21 08:11:14.000 080 21258.46 458.39 43093.26 48053.59 2021-03-21 08:11:15.000 080 21258.46 458.36 43093.29 48053.66 2021-03-21 08:11:16.000 080 21258.46 458.31 43093.26 48053.68 2021-03-21 08:11:17.000 080 21258.45 458.24 43093.27 48053.59 2021-03-21 08:11:18.000 080 21258.41 458.16 43093.30 48053.57 2021-03-21 08:11:19.000 080 21258.35 458.11 43093.34 48053.66 2021-03-21 08:11:20.000 080 21258.33 458.08 43093.35 48053.61 2021-03-21 08:11:21.000 080 21258.33 458.01 43093.34 48053.64 2021-03-21 08:11:22.000 080 21258.29 457.91 43093.36 48053.65 2021-03-21 08:11:23.000 080 21258.30 457.87 43093.37 48053.57 2021-03-21 08:11:24.000 080 21258.28 457.82 43093.44 48053.59 2021-03-21 08:11:25.000 080 21258.27 457.78 43093.44 48053.68 2021-03-21 08:11:26.000 080 21258.25 457.74 43093.40 48053.74 2021-03-21 08:11:27.000 080 21258.24 457.69 43093.44 48053.65 2021-03-21 08:11:28.000 080 21258.23 457.66 43093.49 48053.65 2021-03-21 08:11:29.000 080 21258.26 457.64 43093.52 48053.70 2021-03-21 08:11:30.000 080 21258.30 457.62 43093.51 48053.77 2021-03-21 08:11:31.000 080 21258.33 457.61 43093.50 48053.70 2021-03-21 08:11:32.000 080 21258.38 457.61 43093.51 48053.82 2021-03-21 08:11:33.000 080 21258.44 457.61 43093.49 48053.73 2021-03-21 08:11:34.000 080 21258.47 457.61 43093.51 48053.83 2021-03-21 08:11:35.000 080 21258.51 457.60 43093.54 48053.88 2021-03-21 08:11:36.000 080 21258.56 457.61 43093.53 48053.87 2021-03-21 08:11:37.000 080 21258.61 457.62 43093.49 48053.86 2021-03-21 08:11:38.000 080 21258.63 457.63 43093.49 48053.96 2021-03-21 08:11:39.000 080 21258.64 457.62 43093.52 48053.96 2021-03-21 08:11:40.000 080 21258.65 457.65 43093.55 48053.81 2021-03-21 08:11:41.000 080 21258.65 457.67 43093.53 48053.89 2021-03-21 08:11:42.000 080 21258.62 457.73 43093.50 48053.95 2021-03-21 08:11:43.000 080 21258.53 457.78 43093.50 48053.96 2021-03-21 08:11:44.000 080 21258.48 457.81 43093.51 48053.85 2021-03-21 08:11:45.000 080 21258.45 457.87 43093.50 48053.84 2021-03-21 08:11:46.000 080 21258.40 457.97 43093.51 48053.81 2021-03-21 08:11:47.000 080 21258.29 458.03 43093.50 48053.79 2021-03-21 08:11:48.000 080 21258.23 458.14 43093.48 48053.84 2021-03-21 08:11:49.000 080 21258.17 458.25 43093.52 48053.80 2021-03-21 08:11:50.000 080 21258.12 458.35 43093.50 48053.62 2021-03-21 08:11:51.000 080 21258.01 458.46 43093.43 48053.63 2021-03-21 08:11:52.000 080 21257.97 458.57 43093.41 48053.71 2021-03-21 08:11:53.000 080 21257.95 458.67 43093.38 48053.61 2021-03-21 08:11:54.000 080 21257.91 458.76 43093.32 48053.49 2021-03-21 08:11:55.000 080 21257.89 458.83 43093.33 48053.49 2021-03-21 08:11:56.000 080 21257.93 458.87 43093.33 48053.52 2021-03-21 08:11:57.000 080 21257.94 458.93 43093.29 48053.61 2021-03-21 08:11:58.000 080 21257.96 458.97 43093.23 48053.41 2021-03-21 08:11:59.000 080 21257.97 459.00 43093.21 48053.53 2021-03-21 08:12:00.000 080 21258.03 459.00 43093.20 48053.45 2021-03-21 08:12:01.000 080 21258.06 459.02 43093.17 48053.46 2021-03-21 08:12:02.000 080 21258.11 459.02 43093.19 48053.51 2021-03-21 08:12:03.000 080 21258.16 458.99 43093.19 48053.42 2021-03-21 08:12:04.000 080 21258.19 458.99 43093.18 48053.44 2021-03-21 08:12:05.000 080 21258.18 458.99 43093.16 48053.52 2021-03-21 08:12:06.000 080 21258.22 458.97 43093.19 48053.57 2021-03-21 08:12:07.000 080 21258.20 458.93 43093.21 48053.48 2021-03-21 08:12:08.000 080 21258.18 458.90 43093.17 48053.48 2021-03-21 08:12:09.000 080 21258.17 458.85 43093.18 48053.49 2021-03-21 08:12:10.000 080 21258.17 458.84 43093.19 48053.54 2021-03-21 08:12:11.000 080 21258.16 458.76 43093.19 48053.51 2021-03-21 08:12:12.000 080 21258.17 458.64 43093.17 48053.49 2021-03-21 08:12:13.000 080 21258.17 458.50 43093.16 48053.44 2021-03-21 08:12:14.000 080 21258.20 458.33 43093.19 48053.43 2021-03-21 08:12:15.000 080 21258.20 458.21 43093.20 48053.52 2021-03-21 08:12:16.000 080 21258.17 458.09 43093.24 48053.54 2021-03-21 08:12:17.000 080 21258.15 457.94 43093.26 48053.52 2021-03-21 08:12:18.000 080 21258.16 457.81 43093.28 48053.52 2021-03-21 08:12:19.000 080 21258.17 457.67 43093.28 48053.50 2021-03-21 08:12:20.000 080 21258.13 457.57 43093.35 48053.52 2021-03-21 08:12:21.000 080 21258.16 457.45 43093.35 48053.66 2021-03-21 08:12:22.000 080 21258.14 457.36 43093.39 48053.67 2021-03-21 08:12:23.000 080 21258.16 457.22 43093.40 48053.53 2021-03-21 08:12:24.000 080 21258.20 457.10 43093.44 48053.62 2021-03-21 08:12:25.000 080 21258.24 456.98 43093.45 48053.70 2021-03-21 08:12:26.000 080 21258.29 456.90 43093.49 48053.75 2021-03-21 08:12:27.000 080 21258.36 456.79 43093.53 48053.77 2021-03-21 08:12:28.000 080 21258.41 456.70 43093.54 48053.87 2021-03-21 08:12:29.000 080 21258.49 456.60 43093.57 48053.91 2021-03-21 08:12:30.000 080 21258.55 456.53 43093.59 48053.83 2021-03-21 08:12:31.000 080 21258.63 456.47 43093.56 48054.01 2021-03-21 08:12:32.000 080 21258.73 456.39 43093.59 48054.00 2021-03-21 08:12:33.000 080 21258.80 456.35 43093.59 48054.04 2021-03-21 08:12:34.000 080 21258.85 456.33 43093.59 48054.11 2021-03-21 08:12:35.000 080 21258.89 456.32 43093.61 48054.05 2021-03-21 08:12:36.000 080 21258.91 456.36 43093.61 48054.22 2021-03-21 08:12:37.000 080 21258.92 456.40 43093.59 48054.13 2021-03-21 08:12:38.000 080 21258.92 456.44 43093.59 48054.10 2021-03-21 08:12:39.000 080 21258.92 456.50 43093.55 48054.20 2021-03-21 08:12:40.000 080 21258.94 456.55 43093.53 48054.16 2021-03-21 08:12:41.000 080 21258.91 456.62 43093.51 48054.05 2021-03-21 08:12:42.000 080 21258.84 456.67 43093.51 48054.04 2021-03-21 08:12:43.000 080 21258.84 456.73 43093.45 48054.04 2021-03-21 08:12:44.000 080 21258.79 456.76 43093.43 48054.04 2021-03-21 08:12:45.000 080 21258.72 456.82 43093.42 48053.92 2021-03-21 08:12:46.000 080 21258.69 456.82 43093.39 48053.95 2021-03-21 08:12:47.000 080 21258.63 456.85 43093.38 48053.81 2021-03-21 08:12:48.000 080 21258.65 456.89 43093.37 48053.83 2021-03-21 08:12:49.000 080 21258.66 456.89 43093.31 48053.83 2021-03-21 08:12:50.000 080 21258.63 456.87 43093.31 48053.82 2021-03-21 08:12:51.000 080 21258.63 456.88 43093.32 48053.73 2021-03-21 08:12:52.000 080 21258.57 456.90 43093.30 48053.71 2021-03-21 08:12:53.000 080 21258.58 456.93 43093.30 48053.85 2021-03-21 08:12:54.000 080 21258.57 456.96 43093.30 48053.82 2021-03-21 08:12:55.000 080 21258.59 456.99 43093.25 48053.74 2021-03-21 08:12:56.000 080 21258.62 457.01 43093.28 48053.76 2021-03-21 08:12:57.000 080 21258.58 457.00 43093.29 48053.80 2021-03-21 08:12:58.000 080 21258.57 457.03 43093.28 48053.68 2021-03-21 08:12:59.000 080 21258.58 457.06 43093.30 48053.83 2021-03-21 08:13:00.000 080 21258.63 457.06 43093.27 48053.71 2021-03-21 08:13:01.000 080 21258.63 457.04 43093.29 48053.78 2021-03-21 08:13:02.000 080 21258.67 457.01 43093.32 48053.81 2021-03-21 08:13:03.000 080 21258.68 456.95 43093.40 48053.85 2021-03-21 08:13:04.000 080 21258.69 456.95 43093.39 48053.77 2021-03-21 08:13:05.000 080 21258.75 456.91 43093.41 48053.82 2021-03-21 08:13:06.000 080 21258.79 456.84 43093.44 48053.95 2021-03-21 08:13:07.000 080 21258.77 456.79 43093.45 48053.94 2021-03-21 08:13:08.000 080 21258.76 456.78 43093.45 48053.89 2021-03-21 08:13:09.000 080 21258.74 456.74 43093.45 48053.92 2021-03-21 08:13:10.000 080 21258.77 456.70 43093.45 48054.02 2021-03-21 08:13:11.000 080 21258.78 456.67 43093.48 48053.96 2021-03-21 08:13:12.000 080 21258.78 456.64 43093.48 48053.99 2021-03-21 08:13:13.000 080 21258.77 456.62 43093.49 48053.99 2021-03-21 08:13:14.000 080 21258.75 456.61 43093.52 48053.98 2021-03-21 08:13:15.000 080 21258.73 456.61 43093.50 48054.02 2021-03-21 08:13:16.000 080 21258.74 456.63 43093.48 48054.01 2021-03-21 08:13:17.000 080 21258.72 456.65 43093.47 48054.03 2021-03-21 08:13:18.000 080 21258.70 456.65 43093.45 48053.93 2021-03-21 08:13:19.000 080 21258.67 456.68 43093.44 48053.92 2021-03-21 08:13:20.000 080 21258.63 456.64 43093.46 48054.00 2021-03-21 08:13:21.000 080 21258.60 456.55 43093.48 48053.97 2021-03-21 08:13:22.000 080 21258.57 456.53 43093.50 48053.86 2021-03-21 08:13:23.000 080 21258.61 456.55 43093.53 48053.90 2021-03-21 08:13:24.000 080 21258.64 456.57 43093.54 48054.00 2021-03-21 08:13:25.000 080 21258.66 456.58 43093.49 48053.99 2021-03-21 08:13:26.000 080 21258.70 456.59 43093.46 48053.99 2021-03-21 08:13:27.000 080 21258.72 456.60 43093.41 48053.88 2021-03-21 08:13:28.000 080 21258.73 456.58 43093.41 48053.90 2021-03-21 08:13:29.000 080 21258.71 456.55 43093.41 48053.93 2021-03-21 08:13:30.000 080 21258.71 456.54 43093.34 48053.81 2021-03-21 08:13:31.000 080 21258.72 456.53 43093.34 48053.92 2021-03-21 08:13:32.000 080 21258.69 456.53 43093.36 48053.84 2021-03-21 08:13:33.000 080 21258.70 456.53 43093.33 48053.81 2021-03-21 08:13:34.000 080 21258.72 456.53 43093.29 48053.81 2021-03-21 08:13:35.000 080 21258.73 456.53 43093.26 48053.83 2021-03-21 08:13:36.000 080 21258.71 456.51 43093.28 48053.75 2021-03-21 08:13:37.000 080 21258.75 456.50 43093.25 48053.86 2021-03-21 08:13:38.000 080 21258.75 456.50 43093.27 48053.83 2021-03-21 08:13:39.000 080 21258.80 456.48 43093.28 48053.77 2021-03-21 08:13:40.000 080 21258.79 456.48 43093.27 48053.79 2021-03-21 08:13:41.000 080 21258.78 456.50 43093.28 48053.85 2021-03-21 08:13:42.000 080 21258.76 456.52 43093.27 48053.86 2021-03-21 08:13:43.000 080 21258.77 456.53 43093.26 48053.85 2021-03-21 08:13:44.000 080 21258.73 456.54 43093.22 48053.81 2021-03-21 08:13:45.000 080 21258.71 456.56 43093.23 48053.78 2021-03-21 08:13:46.000 080 21258.66 456.59 43093.26 48053.75 2021-03-21 08:13:47.000 080 21258.60 456.60 43093.22 48053.79 2021-03-21 08:13:48.000 080 21258.54 456.65 43093.21 48053.74 2021-03-21 08:13:49.000 080 21258.48 456.72 43093.22 48053.62 2021-03-21 08:13:50.000 080 21258.42 456.75 43093.20 48053.59 2021-03-21 08:13:51.000 080 21258.37 456.79 43093.18 48053.62 2021-03-21 08:13:52.000 080 21258.32 456.84 43093.17 48053.60 2021-03-21 08:13:53.000 080 21258.28 456.87 43093.19 48053.53 2021-03-21 08:13:54.000 080 21258.25 456.91 43093.16 48053.49 2021-03-21 08:13:55.000 080 21258.25 456.93 43093.16 48053.42 2021-03-21 08:13:56.000 080 21258.28 456.95 43093.15 48053.44 2021-03-21 08:13:57.000 080 21258.36 456.96 43093.13 48053.54 2021-03-21 08:13:58.000 080 21258.39 456.98 43093.10 48053.51 2021-03-21 08:13:59.000 080 21258.46 457.00 43093.11 48053.47 2021-03-21 08:14:00.000 080 21258.53 456.99 43093.12 48053.50 2021-03-21 08:14:01.000 080 21258.64 456.98 43093.12 48053.58 2021-03-21 08:14:02.000 080 21258.74 456.94 43093.13 48053.64 2021-03-21 08:14:03.000 080 21258.85 456.92 43093.11 48053.63 2021-03-21 08:14:04.000 080 21258.96 456.86 43093.13 48053.81 2021-03-21 08:14:05.000 080 21259.08 456.81 43093.14 48053.74 2021-03-21 08:14:06.000 080 21259.16 456.76 43093.14 48053.85 2021-03-21 08:14:07.000 080 21259.26 456.70 43093.17 48053.88 2021-03-21 08:14:08.000 080 21259.30 456.64 43093.20 48053.94 2021-03-21 08:14:09.000 080 21259.36 456.60 43093.19 48053.99 2021-03-21 08:14:10.000 080 21259.40 456.57 43093.22 48054.09 2021-03-21 08:14:11.000 080 21259.41 456.56 43093.28 48054.06 2021-03-21 08:14:12.000 080 21259.44 456.50 43093.32 48054.05 2021-03-21 08:14:13.000 080 21259.43 456.48 43093.33 48054.07 2021-03-21 08:14:14.000 080 21259.35 456.47 43093.35 48054.16 2021-03-21 08:14:15.000 080 21259.27 456.49 43093.39 48054.20 2021-03-21 08:14:16.000 080 21259.25 456.49 43093.40 48054.09 2021-03-21 08:14:17.000 080 21259.19 456.53 43093.43 48054.02 2021-03-21 08:14:18.000 080 21259.11 456.56 43093.46 48054.16 2021-03-21 08:14:19.000 080 21259.05 456.57 43093.42 48054.12 2021-03-21 08:14:20.000 080 21259.00 456.58 43093.44 48054.01 2021-03-21 08:14:21.000 080 21258.93 456.58 43093.46 48053.98 2021-03-21 08:14:22.000 080 21258.88 456.60 43093.46 48054.04 2021-03-21 08:14:23.000 080 21258.87 456.60 43093.44 48053.98 2021-03-21 08:14:24.000 080 21258.90 456.60 43093.43 48053.99 2021-03-21 08:14:25.000 080 21258.92 456.60 43093.45 48053.99 2021-03-21 08:14:26.000 080 21258.93 456.58 43093.45 48053.94 2021-03-21 08:14:27.000 080 21259.00 456.53 43093.45 48053.96 2021-03-21 08:14:28.000 080 21259.00 456.51 43093.47 48054.09 2021-03-21 08:14:29.000 080 21259.02 456.49 43093.45 48054.14 2021-03-21 08:14:30.000 080 21259.04 456.46 43093.47 48053.97 2021-03-21 08:14:31.000 080 21259.05 456.44 43093.46 48054.03 2021-03-21 08:14:32.000 080 21259.08 456.44 43093.46 48054.12 2021-03-21 08:14:33.000 080 21259.05 456.46 43093.46 48054.06 2021-03-21 08:14:34.000 080 21259.01 456.43 43093.45 48054.08 2021-03-21 08:14:35.000 080 21258.99 456.43 43093.46 48054.09 2021-03-21 08:14:36.000 080 21258.97 456.46 43093.47 48054.01 2021-03-21 08:14:37.000 080 21258.93 456.44 43093.49 48054.09 2021-03-21 08:14:38.000 080 21258.88 456.46 43093.47 48053.99 2021-03-21 08:14:39.000 080 21258.83 456.46 43093.49 48054.07 2021-03-21 08:14:40.000 080 21258.83 456.49 43093.51 48054.06 2021-03-21 08:14:41.000 080 21258.87 456.49 43093.50 48054.02 2021-03-21 08:14:42.000 080 21258.86 456.47 43093.55 48053.95 2021-03-21 08:14:43.000 080 21258.84 456.48 43093.52 48054.03 2021-03-21 08:14:44.000 080 21258.84 456.51 43093.51 48054.02 2021-03-21 08:14:45.000 080 21258.87 456.57 43093.45 48054.05 2021-03-21 08:14:46.000 080 21258.84 456.59 43093.41 48054.02 2021-03-21 08:14:47.000 080 21258.85 456.61 43093.37 48053.94 2021-03-21 08:14:48.000 080 21258.90 456.59 43093.38 48053.94 2021-03-21 08:14:49.000 080 21258.93 456.55 43093.36 48053.99 2021-03-21 08:14:50.000 080 21258.96 456.52 43093.34 48053.95 2021-03-21 08:14:51.000 080 21258.95 456.48 43093.33 48053.90 2021-03-21 08:14:52.000 080 21258.93 456.44 43093.33 48053.90 2021-03-21 08:14:53.000 080 21258.90 456.43 43093.29 48053.95 2021-03-21 08:14:54.000 080 21258.89 456.42 43093.30 48053.96 2021-03-21 08:14:55.000 080 21258.82 456.41 43093.28 48053.86 2021-03-21 08:14:56.000 080 21258.77 456.42 43093.29 48053.85 2021-03-21 08:14:57.000 080 21258.68 456.45 43093.29 48053.83 2021-03-21 08:14:58.000 080 21258.64 456.47 43093.24 48053.78 2021-03-21 08:14:59.000 080 21258.54 456.51 43093.21 48053.78 2021-03-21 08:15:00.000 080 21258.47 456.58 43093.24 48053.72 2021-03-21 08:15:01.000 080 21258.42 456.63 43093.21 48053.59 2021-03-21 08:15:02.000 080 21258.34 456.69 43093.17 48053.58 2021-03-21 08:15:03.000 080 21258.29 456.78 43093.13 48053.61 2021-03-21 08:15:04.000 080 21258.24 456.88 43093.14 48053.48 2021-03-21 08:15:05.000 080 21258.28 456.97 43093.11 48053.45 2021-03-21 08:15:06.000 080 21258.30 457.09 43093.09 48053.47 2021-03-21 08:15:07.000 080 21258.28 457.16 43093.06 48053.38 2021-03-21 08:15:08.000 080 21258.32 457.20 43093.00 48053.45 2021-03-21 08:15:09.000 080 21258.36 457.25 43092.98 48053.35 2021-03-21 08:15:10.000 080 21258.42 457.29 43092.95 48053.37 2021-03-21 08:15:11.000 080 21258.50 457.31 43092.95 48053.36 2021-03-21 08:15:12.000 080 21258.53 457.30 43092.88 48053.44 2021-03-21 08:15:13.000 080 21258.58 457.28 43092.94 48053.43 2021-03-21 08:15:14.000 080 21258.64 457.25 43092.95 48053.41 2021-03-21 08:15:15.000 080 21258.65 457.24 43092.98 48053.45 2021-03-21 08:15:16.000 080 21258.64 457.24 43093.01 48053.52 2021-03-21 08:15:17.000 080 21258.67 457.18 43093.04 48053.55 2021-03-21 08:15:18.000 080 21258.67 457.13 43093.05 48053.53 2021-03-21 08:15:19.000 080 21258.64 457.09 43093.05 48053.57 2021-03-21 08:15:20.000 080 21258.60 457.08 43093.09 48053.51 2021-03-21 08:15:21.000 080 21258.60 457.06 43093.11 48053.54 2021-03-21 08:15:22.000 080 21258.53 457.06 43093.12 48053.59 2021-03-21 08:15:23.000 080 21258.47 457.06 43093.11 48053.59 2021-03-21 08:15:24.000 080 21258.42 457.06 43093.11 48053.46 2021-03-21 08:15:25.000 080 21258.37 457.02 43093.15 48053.48 2021-03-21 08:15:26.000 080 21258.33 457.01 43093.17 48053.51 2021-03-21 08:15:27.000 080 21258.31 457.02 43093.18 48053.49 2021-03-21 08:15:28.000 080 21258.28 456.99 43093.20 48053.41 2021-03-21 08:15:29.000 080 21258.27 457.03 43093.16 48053.51 2021-03-21 08:15:30.000 080 21258.26 457.03 43093.14 48053.38 2021-03-21 08:15:31.000 080 21258.24 457.04 43093.17 48053.43 2021-03-21 08:15:32.000 080 21258.20 457.08 43093.14 48053.39 2021-03-21 08:15:33.000 080 21258.19 457.12 43093.13 48053.37 2021-03-21 08:15:34.000 080 21258.19 457.12 43093.13 48053.44 2021-03-21 08:15:35.000 080 21258.13 457.17 43093.12 48053.33 2021-03-21 08:15:36.000 080 21258.05 457.20 43093.09 48053.35 2021-03-21 08:15:37.000 080 21257.98 457.29 43093.08 48053.30 2021-03-21 08:15:38.000 080 21257.93 457.36 43093.06 48053.27 2021-03-21 08:15:39.000 080 21257.85 457.43 43092.99 48053.19 2021-03-21 08:15:40.000 080 21257.80 457.49 43092.98 48053.08 2021-03-21 08:15:41.000 080 21257.80 457.52 43092.99 48053.04 2021-03-21 08:15:42.000 080 21257.79 457.59 43092.95 48053.09 2021-03-21 08:15:43.000 080 21257.80 457.63 43092.93 48053.05 2021-03-21 08:15:44.000 080 21257.82 457.65 43092.93 48053.04 2021-03-21 08:15:45.000 080 21257.82 457.70 43092.95 48053.01 2021-03-21 08:15:46.000 080 21257.87 457.74 43092.94 48053.01 2021-03-21 08:15:47.000 080 21257.91 457.78 43092.96 48053.04 2021-03-21 08:15:48.000 080 21257.98 457.81 43092.95 48053.13 2021-03-21 08:15:49.000 080 21258.04 457.81 43092.96 48053.11 2021-03-21 08:15:50.000 080 21258.06 457.80 43092.93 48053.10 2021-03-21 08:15:51.000 080 21258.12 457.77 43092.97 48053.16 2021-03-21 08:15:52.000 080 21258.18 457.75 43092.96 48053.16 2021-03-21 08:15:53.000 080 21258.25 457.72 43092.99 48053.17 2021-03-21 08:15:54.000 080 21258.33 457.68 43093.01 48053.34 2021-03-21 08:15:55.000 080 21258.38 457.65 43093.02 48053.25 2021-03-21 08:15:56.000 080 21258.43 457.64 43093.01 48053.35 2021-03-21 08:15:57.000 080 21258.47 457.61 43093.00 48053.39 2021-03-21 08:15:58.000 080 21258.50 457.60 43093.04 48053.33 2021-03-21 08:15:59.000 080 21258.54 457.59 43093.03 48053.48 2021-03-21 08:16:00.000 080 21258.56 457.59 43093.05 48053.37 2021-03-21 08:16:01.000 080 21258.56 457.55 43093.04 48053.44 2021-03-21 08:16:02.000 080 21258.57 457.53 43093.00 48053.43 2021-03-21 08:16:03.000 080 21258.56 457.48 43093.03 48053.47 2021-03-21 08:16:04.000 080 21258.54 457.41 43093.04 48053.39 2021-03-21 08:16:05.000 080 21258.54 457.41 43093.06 48053.50 2021-03-21 08:16:06.000 080 21258.54 457.36 43093.08 48053.43 2021-03-21 08:16:07.000 080 21258.50 457.31 43093.09 48053.41 2021-03-21 08:16:08.000 080 21258.47 457.26 43093.06 48053.43 2021-03-21 08:16:09.000 080 21258.48 457.19 43093.09 48053.47 2021-03-21 08:16:10.000 080 21258.42 457.09 43093.12 48053.50 2021-03-21 08:16:11.000 080 21258.39 457.02 43093.17 48053.44 2021-03-21 08:16:12.000 080 21258.39 456.96 43093.18 48053.53 2021-03-21 08:16:13.000 080 21258.35 456.93 43093.21 48053.46 2021-03-21 08:16:14.000 080 21258.30 456.88 43093.22 48053.50 2021-03-21 08:16:15.000 080 21258.26 456.89 43093.21 48053.52 2021-03-21 08:16:16.000 080 21258.21 456.86 43093.23 48053.46 2021-03-21 08:16:17.000 080 21258.14 456.87 43093.24 48053.55 2021-03-21 08:16:18.000 080 21258.12 456.86 43093.23 48053.41 2021-03-21 08:16:19.000 080 21258.09 456.86 43093.26 48053.43 2021-03-21 08:16:20.000 080 21258.03 456.86 43093.22 48053.41 2021-03-21 08:16:21.000 080 21258.01 456.85 43093.22 48053.42 2021-03-21 08:16:22.000 080 21257.97 456.84 43093.23 48053.33 2021-03-21 08:16:23.000 080 21257.91 456.87 43093.22 48053.30 2021-03-21 08:16:24.000 080 21257.93 456.86 43093.22 48053.41 2021-03-21 08:16:25.000 080 21257.90 456.84 43093.18 48053.35 2021-03-21 08:16:26.000 080 21257.88 456.83 43093.14 48053.26 2021-03-21 08:16:27.000 080 21257.92 456.80 43093.16 48053.28 2021-03-21 08:16:28.000 080 21257.96 456.77 43093.17 48053.23 2021-03-21 08:16:29.000 080 21257.93 456.76 43093.18 48053.26 2021-03-21 08:16:30.000 080 21257.94 456.74 43093.18 48053.35 2021-03-21 08:16:31.000 080 21257.97 456.74 43093.20 48053.37 2021-03-21 08:16:32.000 080 21257.97 456.74 43093.17 48053.28 2021-03-21 08:16:33.000 080 21257.96 456.73 43093.20 48053.33 2021-03-21 08:16:34.000 080 21257.92 456.75 43093.22 48053.34 2021-03-21 08:16:35.000 080 21257.91 456.77 43093.18 48053.32 2021-03-21 08:16:36.000 080 21257.88 456.80 43093.17 48053.23 2021-03-21 08:16:37.000 080 21257.82 456.80 43093.15 48053.31 2021-03-21 08:16:38.000 080 21257.77 456.82 43093.14 48053.16 2021-03-21 08:16:39.000 080 21257.74 456.85 43093.11 48053.20 2021-03-21 08:16:40.000 080 21257.69 456.89 43093.09 48053.19 2021-03-21 08:16:41.000 080 21257.71 456.93 43093.07 48053.08 2021-03-21 08:16:42.000 080 21257.75 456.93 43093.08 48053.18 2021-03-21 08:16:43.000 080 21257.78 456.96 43093.09 48053.14 2021-03-21 08:16:44.000 080 21257.84 456.94 43093.05 48053.16 2021-03-21 08:16:45.000 080 21257.87 456.91 43093.06 48053.13 2021-03-21 08:16:46.000 080 21257.97 456.94 43093.06 48053.19 2021-03-21 08:16:47.000 080 21258.03 456.93 43093.01 48053.24 2021-03-21 08:16:48.000 080 21258.07 456.89 43093.02 48053.15 2021-03-21 08:16:49.000 080 21258.12 456.81 43093.07 48053.22 2021-03-21 08:16:50.000 080 21258.23 456.78 43093.08 48053.28 2021-03-21 08:16:51.000 080 21258.30 456.76 43093.06 48053.36 2021-03-21 08:16:52.000 080 21258.31 456.75 43093.07 48053.41 2021-03-21 08:16:53.000 080 21258.33 456.76 43093.06 48053.39 2021-03-21 08:16:54.000 080 21258.33 456.74 43093.05 48053.34 2021-03-21 08:16:55.000 080 21258.31 456.72 43093.06 48053.43 2021-03-21 08:16:56.000 080 21258.32 456.69 43093.05 48053.37 2021-03-21 08:16:57.000 080 21258.27 456.71 43093.06 48053.33 2021-03-21 08:16:58.000 080 21258.23 456.75 43093.08 48053.39 2021-03-21 08:16:59.000 080 21258.15 456.78 43093.04 48053.31 2021-03-21 08:17:00.000 080 21258.06 456.81 43093.06 48053.34 2021-03-21 08:17:01.000 080 21257.98 456.87 43093.03 48053.21 2021-03-21 08:17:02.000 080 21257.87 456.88 43093.06 48053.22 2021-03-21 08:17:03.000 080 21257.77 456.90 43093.09 48053.21 2021-03-21 08:17:04.000 080 21257.68 456.90 43093.11 48053.08 2021-03-21 08:17:05.000 080 21257.63 456.87 43093.08 48053.07 2021-03-21 08:17:06.000 080 21257.56 456.89 43093.10 48053.10 2021-03-21 08:17:07.000 080 21257.46 456.94 43093.11 48053.07 2021-03-21 08:17:08.000 080 21257.42 456.98 43093.06 48053.05 2021-03-21 08:17:09.000 080 21257.41 457.03 43093.06 48053.06 2021-03-21 08:17:10.000 080 21257.46 457.01 43093.07 48052.94 2021-03-21 08:17:11.000 080 21257.51 457.00 43093.12 48053.01 2021-03-21 08:17:12.000 080 21257.54 457.01 43093.11 48053.10 2021-03-21 08:17:13.000 080 21257.63 457.00 43093.10 48053.10 2021-03-21 08:17:14.000 080 21257.75 456.96 43093.12 48053.09 2021-03-21 08:17:15.000 080 21257.88 456.93 43093.12 48053.19 2021-03-21 08:17:16.000 080 21258.03 456.91 43093.13 48053.17 2021-03-21 08:17:17.000 080 21258.19 456.86 43093.11 48053.24 2021-03-21 08:17:18.000 080 21258.31 456.81 43093.14 48053.41 2021-03-21 08:17:19.000 080 21258.42 456.73 43093.17 48053.46 2021-03-21 08:17:20.000 080 21258.58 456.63 43093.18 48053.49 2021-03-21 08:17:21.000 080 21258.71 456.56 43093.19 48053.59 2021-03-21 08:17:22.000 080 21258.81 456.46 43093.25 48053.66 2021-03-21 08:17:23.000 080 21258.87 456.36 43093.27 48053.73 2021-03-21 08:17:24.000 080 21258.93 456.27 43093.32 48053.83 2021-03-21 08:17:25.000 080 21258.99 456.15 43093.37 48053.87 2021-03-21 08:17:26.000 080 21258.98 456.04 43093.42 48053.83 2021-03-21 08:17:27.000 080 21258.93 456.01 43093.42 48053.86 2021-03-21 08:17:28.000 080 21258.89 455.97 43093.43 48053.99 2021-03-21 08:17:29.000 080 21258.83 455.91 43093.45 48053.84 2021-03-21 08:17:30.000 080 21258.75 455.89 43093.45 48053.92 2021-03-21 08:17:31.000 080 21258.59 455.91 43093.46 48053.83 2021-03-21 08:17:32.000 080 21258.46 455.92 43093.50 48053.79 2021-03-21 08:17:33.000 080 21258.34 455.97 43093.49 48053.81 2021-03-21 08:17:34.000 080 21258.22 456.03 43093.51 48053.67 2021-03-21 08:17:35.000 080 21258.02 456.09 43093.46 48053.65 2021-03-21 08:17:36.000 080 21257.92 456.13 43093.47 48053.59 2021-03-21 08:17:37.000 080 21257.85 456.17 43093.46 48053.51 2021-03-21 08:17:38.000 080 21257.84 456.23 43093.44 48053.47 2021-03-21 08:17:39.000 080 21257.83 456.30 43093.39 48053.41 2021-03-21 08:17:40.000 080 21257.85 456.35 43093.36 48053.39 2021-03-21 08:17:41.000 080 21257.86 456.38 43093.33 48053.47 2021-03-21 08:17:42.000 080 21257.93 456.38 43093.33 48053.43 2021-03-21 08:17:43.000 080 21257.95 456.44 43093.33 48053.35 2021-03-21 08:17:44.000 080 21258.06 456.44 43093.33 48053.43 2021-03-21 08:17:45.000 080 21258.19 456.41 43093.29 48053.49 2021-03-21 08:17:46.000 080 21258.31 456.41 43093.25 48053.49 2021-03-21 08:17:47.000 080 21258.42 456.37 43093.26 48053.60 2021-03-21 08:17:48.000 080 21258.53 456.32 43093.28 48053.65 2021-03-21 08:17:49.000 080 21258.64 456.31 43093.27 48053.60 2021-03-21 08:17:50.000 080 21258.70 456.27 43093.29 48053.65 2021-03-21 08:17:51.000 080 21258.76 456.22 43093.31 48053.82 2021-03-21 08:17:52.000 080 21258.83 456.16 43093.30 48053.79 2021-03-21 08:17:53.000 080 21258.83 456.14 43093.29 48053.75 2021-03-21 08:17:54.000 080 21258.82 456.11 43093.32 48053.78 2021-03-21 08:17:55.000 080 21258.81 456.02 43093.34 48053.82 2021-03-21 08:17:56.000 080 21258.73 455.97 43093.34 48053.86 2021-03-21 08:17:57.000 080 21258.64 455.93 43093.36 48053.78 2021-03-21 08:17:58.000 080 21258.56 455.90 43093.35 48053.77 2021-03-21 08:17:59.000 080 21258.46 455.88 43093.29 48053.67 2021-03-21 08:18:00.000 080 21258.35 455.89 43093.31 48053.64 2021-03-21 08:18:01.000 080 21258.26 455.91 43093.27 48053.66 2021-03-21 08:18:02.000 080 21258.20 455.89 43093.26 48053.56 2021-03-21 08:18:03.000 080 21258.16 455.88 43093.23 48053.39 2021-03-21 08:18:04.000 080 21258.13 455.87 43093.22 48053.43 2021-03-21 08:18:05.000 080 21258.13 455.86 43093.21 48053.43 2021-03-21 08:18:06.000 080 21258.12 455.90 43093.20 48053.39 2021-03-21 08:18:07.000 080 21258.13 455.90 43093.20 48053.46 2021-03-21 08:18:08.000 080 21258.16 455.95 43093.22 48053.37 2021-03-21 08:18:09.000 080 21258.20 455.99 43093.23 48053.43 2021-03-21 08:18:10.000 080 21258.22 456.01 43093.22 48053.44 2021-03-21 08:18:11.000 080 21258.25 456.05 43093.19 48053.46 2021-03-21 08:18:12.000 080 21258.32 456.07 43093.14 48053.38 2021-03-21 08:18:13.000 080 21258.39 456.06 43093.12 48053.50 2021-03-21 08:18:14.000 080 21258.45 456.04 43093.11 48053.42 2021-03-21 08:18:15.000 080 21258.52 456.01 43093.12 48053.49 2021-03-21 08:18:16.000 080 21258.56 456.01 43093.11 48053.52 2021-03-21 08:18:17.000 080 21258.63 455.97 43093.13 48053.54 2021-03-21 08:18:18.000 080 21258.62 455.91 43093.11 48053.46 2021-03-21 08:18:19.000 080 21258.63 455.89 43093.12 48053.58 2021-03-21 08:18:20.000 080 21258.64 455.85 43093.15 48053.49 2021-03-21 08:18:21.000 080 21258.64 455.83 43093.14 48053.55 2021-03-21 08:18:22.000 080 21258.59 455.81 43093.15 48053.54 2021-03-21 08:18:23.000 080 21258.56 455.78 43093.12 48053.50 2021-03-21 08:18:24.000 080 21258.50 455.76 43093.11 48053.55 2021-03-21 08:18:25.000 080 21258.43 455.76 43093.13 48053.53 2021-03-21 08:18:26.000 080 21258.40 455.82 43093.10 48053.40 2021-03-21 08:18:27.000 080 21258.36 455.86 43093.12 48053.40 2021-03-21 08:18:28.000 080 21258.29 455.92 43093.12 48053.41 2021-03-21 08:18:29.000 080 21258.24 455.99 43093.12 48053.36 2021-03-21 08:18:30.000 080 21258.24 456.05 43093.09 48053.38 2021-03-21 08:18:31.000 080 21258.25 456.10 43093.06 48053.33 2021-03-21 08:18:32.000 080 21258.28 456.12 43093.06 48053.23 2021-03-21 08:18:33.000 080 21258.31 456.17 43093.08 48053.24 2021-03-21 08:18:34.000 080 21258.34 456.24 43093.04 48053.34 2021-03-21 08:18:35.000 080 21258.43 456.28 43092.99 48053.33 2021-03-21 08:18:36.000 080 21258.50 456.32 43092.97 48053.28 2021-03-21 08:18:37.000 080 21258.52 456.32 43092.94 48053.31 2021-03-21 08:18:38.000 080 21258.60 456.31 43092.93 48053.29 2021-03-21 08:18:39.000 080 21258.71 456.29 43092.90 48053.32 2021-03-21 08:18:40.000 080 21258.82 456.29 43092.86 48053.42 2021-03-21 08:18:41.000 080 21258.89 456.28 43092.86 48053.49 2021-03-21 08:18:42.000 080 21258.92 456.29 43092.90 48053.40 2021-03-21 08:18:43.000 080 21258.91 456.28 43092.88 48053.42 2021-03-21 08:18:44.000 080 21258.92 456.31 43092.89 48053.47 2021-03-21 08:18:45.000 080 21258.85 456.35 43092.90 48053.45 2021-03-21 08:18:46.000 080 21258.79 456.41 43092.89 48053.46 2021-03-21 08:18:47.000 080 21258.73 456.46 43092.90 48053.43 2021-03-21 08:18:48.000 080 21258.64 456.53 43092.90 48053.35 2021-03-21 08:18:49.000 080 21258.53 456.63 43092.88 48053.30 2021-03-21 08:18:50.000 080 21258.44 456.72 43092.87 48053.33 2021-03-21 08:18:51.000 080 21258.34 456.79 43092.86 48053.22 2021-03-21 08:18:52.000 080 21258.25 456.85 43092.90 48053.14 2021-03-21 08:18:53.000 080 21258.20 456.91 43092.88 48053.19 2021-03-21 08:18:54.000 080 21258.15 457.02 43092.84 48053.04 2021-03-21 08:18:55.000 080 21258.09 457.05 43092.85 48053.07 2021-03-21 08:18:56.000 080 21258.08 457.10 43092.82 48053.02 2021-03-21 08:18:57.000 080 21258.09 457.15 43092.80 48053.01 2021-03-21 08:18:58.000 080 21258.13 457.15 43092.81 48053.00 2021-03-21 08:18:59.000 080 21258.25 457.17 43092.82 48053.09 2021-03-21 08:19:00.000 080 21258.31 457.19 43092.84 48053.13 2021-03-21 08:19:01.000 080 21258.41 457.19 43092.81 48053.12 2021-03-21 08:19:02.000 080 21258.48 457.22 43092.81 48053.15 2021-03-21 08:19:03.000 080 21258.56 457.22 43092.83 48053.18 2021-03-21 08:19:04.000 080 21258.64 457.21 43092.83 48053.21 2021-03-21 08:19:05.000 080 21258.74 457.23 43092.84 48053.34 2021-03-21 08:19:06.000 080 21258.81 457.24 43092.86 48053.38 2021-03-21 08:19:07.000 080 21258.87 457.27 43092.88 48053.35 2021-03-21 08:19:08.000 080 21258.85 457.29 43092.87 48053.36 2021-03-21 08:19:09.000 080 21258.85 457.27 43092.84 48053.40 2021-03-21 08:19:10.000 080 21258.84 457.26 43092.85 48053.41 2021-03-21 08:19:11.000 080 21258.85 457.22 43092.89 48053.43 2021-03-21 08:19:12.000 080 21258.79 457.15 43092.88 48053.42 2021-03-21 08:19:13.000 080 21258.72 457.08 43092.88 48053.32 2021-03-21 08:19:14.000 080 21258.68 456.99 43092.88 48053.32 2021-03-21 08:19:15.000 080 21258.62 456.89 43092.91 48053.36 2021-03-21 08:19:16.000 080 21258.55 456.80 43092.92 48053.36 2021-03-21 08:19:17.000 080 21258.50 456.71 43092.95 48053.29 2021-03-21 08:19:18.000 080 21258.45 456.66 43092.94 48053.29 2021-03-21 08:19:19.000 080 21258.42 456.56 43092.97 48053.27 2021-03-21 08:19:20.000 080 21258.40 456.53 43092.97 48053.23 2021-03-21 08:19:21.000 080 21258.42 456.47 43092.97 48053.31 2021-03-21 08:19:22.000 080 21258.40 456.43 43092.92 48053.26 2021-03-21 08:19:23.000 080 21258.40 456.41 43092.92 48053.30 2021-03-21 08:19:24.000 080 21258.42 456.40 43092.93 48053.28 2021-03-21 08:19:25.000 080 21258.42 456.42 43092.92 48053.29 2021-03-21 08:19:26.000 080 21258.48 456.42 43092.91 48053.20 2021-03-21 08:19:27.000 080 21258.49 456.45 43092.87 48053.31 2021-03-21 08:19:28.000 080 21258.53 456.44 43092.81 48053.21 2021-03-21 08:19:29.000 080 21258.57 456.46 43092.81 48053.29 2021-03-21 08:19:30.000 080 21258.58 456.48 43092.85 48053.30 2021-03-21 08:19:31.000 080 21258.56 456.57 43092.86 48053.29 2021-03-21 08:19:32.000 080 21258.55 456.63 43092.84 48053.21 2021-03-21 08:19:33.000 080 21258.54 456.70 43092.81 48053.20 2021-03-21 08:19:34.000 080 21258.52 456.74 43092.82 48053.27 2021-03-21 08:19:35.000 080 21258.48 456.81 43092.77 48053.23 2021-03-21 08:19:36.000 080 21258.42 456.88 43092.78 48053.18 2021-03-21 08:19:37.000 080 21258.40 456.98 43092.76 48053.14 2021-03-21 08:19:38.000 080 21258.40 457.02 43092.74 48053.04 2021-03-21 08:19:39.000 080 21258.37 457.12 43092.70 48053.04 2021-03-21 08:19:40.000 080 21258.34 457.23 43092.66 48053.11 2021-03-21 08:19:41.000 080 21258.31 457.34 43092.61 48053.04 2021-03-21 08:19:42.000 080 21258.34 457.40 43092.62 48052.99 2021-03-21 08:19:43.000 080 21258.35 457.45 43092.58 48052.99 2021-03-21 08:19:44.000 080 21258.39 457.51 43092.58 48052.94 2021-03-21 08:19:45.000 080 21258.46 457.55 43092.54 48052.95 2021-03-21 08:19:46.000 080 21258.50 457.61 43092.54 48053.03 2021-03-21 08:19:47.000 080 21258.61 457.61 43092.51 48052.99 2021-03-21 08:19:48.000 080 21258.68 457.58 43092.51 48052.96 2021-03-21 08:19:49.000 080 21258.77 457.58 43092.49 48053.02 2021-03-21 08:19:50.000 080 21258.87 457.58 43092.49 48053.03 2021-03-21 08:19:51.000 080 21258.98 457.53 43092.44 48053.06 2021-03-21 08:19:52.000 080 21259.04 457.47 43092.43 48053.15 2021-03-21 08:19:53.000 080 21259.10 457.38 43092.48 48053.19 2021-03-21 08:19:54.000 080 21259.14 457.29 43092.47 48053.15 2021-03-21 08:19:55.000 080 21259.17 457.25 43092.47 48053.20 2021-03-21 08:19:56.000 080 21259.17 457.13 43092.48 48053.20 2021-03-21 08:19:57.000 080 21259.14 457.05 43092.52 48053.22 2021-03-21 08:19:58.000 080 21259.08 456.98 43092.55 48053.27 2021-03-21 08:19:59.000 080 21258.99 456.91 43092.58 48053.24 2021-03-21 08:20:00.000 080 21258.87 456.87 43092.61 48053.13 2021-03-21 08:20:01.000 080 21258.77 456.89 43092.60 48053.13 2021-03-21 08:20:02.000 080 21258.68 456.83 43092.60 48053.14 2021-03-21 08:20:03.000 080 21258.58 456.72 43092.64 48053.06 2021-03-21 08:20:04.000 080 21258.48 456.67 43092.69 48053.13 2021-03-21 08:20:05.000 080 21258.39 456.69 43092.73 48053.10 2021-03-21 08:20:06.000 080 21258.30 456.77 43092.77 48053.05 2021-03-21 08:20:07.000 080 21258.23 456.87 43092.77 48053.04 2021-03-21 08:20:08.000 080 21258.14 457.05 43092.73 48053.10 2021-03-21 08:20:09.000 080 21258.12 457.17 43092.68 48052.99 2021-03-21 08:20:10.000 080 21258.09 457.31 43092.59 48052.89 2021-03-21 08:20:11.000 080 21258.07 457.36 43092.55 48052.91 2021-03-21 08:20:12.000 080 21258.12 457.34 43092.59 48052.81 2021-03-21 08:20:13.000 080 21258.18 457.37 43092.60 48052.82 2021-03-21 08:20:14.000 080 21258.24 457.44 43092.57 48052.85 2021-03-21 08:20:15.000 080 21258.30 457.49 43092.58 48052.87 2021-03-21 08:20:16.000 080 21258.35 457.51 43092.57 48053.00 2021-03-21 08:20:17.000 080 21258.39 457.55 43092.60 48053.01 2021-03-21 08:20:18.000 080 21258.42 457.62 43092.61 48052.95 2021-03-21 08:20:19.000 080 21258.43 457.66 43092.58 48052.99 2021-03-21 08:20:20.000 080 21258.45 457.69 43092.53 48052.95 2021-03-21 08:20:21.000 080 21258.49 457.67 43092.52 48052.92 2021-03-21 08:20:22.000 080 21258.50 457.65 43092.53 48052.98 2021-03-21 08:20:23.000 080 21258.50 457.55 43092.54 48053.01 2021-03-21 08:20:24.000 080 21258.56 457.46 43092.54 48052.91 2021-03-21 08:20:25.000 080 21258.55 457.36 43092.56 48052.98 2021-03-21 08:20:26.000 080 21258.54 457.28 43092.62 48053.03 2021-03-21 08:20:27.000 080 21258.53 457.21 43092.69 48053.05 2021-03-21 08:20:28.000 080 21258.54 457.16 43092.72 48053.16 2021-03-21 08:20:29.000 080 21258.53 457.13 43092.74 48053.16 2021-03-21 08:20:30.000 080 21258.54 457.11 43092.75 48053.07 2021-03-21 08:20:31.000 080 21258.53 457.09 43092.77 48053.12 2021-03-21 08:20:32.000 080 21258.52 457.07 43092.77 48053.19 2021-03-21 08:20:33.000 080 21258.51 457.10 43092.74 48053.15 2021-03-21 08:20:34.000 080 21258.53 457.10 43092.72 48053.17 2021-03-21 08:20:35.000 080 21258.56 457.05 43092.69 48053.19 2021-03-21 08:20:36.000 080 21258.62 456.99 43092.73 48053.11 2021-03-21 08:20:37.000 080 21258.73 456.93 43092.73 48053.18 2021-03-21 08:20:38.000 080 21258.81 456.89 43092.74 48053.27 2021-03-21 08:20:39.000 080 21258.88 456.86 43092.76 48053.30 2021-03-21 08:20:40.000 080 21258.95 456.82 43092.75 48053.34 2021-03-21 08:20:41.000 080 21259.03 456.78 43092.78 48053.33 2021-03-21 08:20:42.000 080 21259.08 456.74 43092.77 48053.44 2021-03-21 08:20:43.000 080 21259.10 456.72 43092.77 48053.41 2021-03-21 08:20:44.000 080 21259.09 456.71 43092.77 48053.46 2021-03-21 08:20:45.000 080 21259.14 456.72 43092.77 48053.51 2021-03-21 08:20:46.000 080 21259.12 456.77 43092.75 48053.41 2021-03-21 08:20:47.000 080 21259.10 456.79 43092.74 48053.51 2021-03-21 08:20:48.000 080 21259.01 456.82 43092.73 48053.45 2021-03-21 08:20:49.000 080 21258.92 456.83 43092.72 48053.36 2021-03-21 08:20:50.000 080 21258.84 456.88 43092.70 48053.28 2021-03-21 08:20:51.000 080 21258.75 456.93 43092.69 48053.26 2021-03-21 08:20:52.000 080 21258.64 456.97 43092.66 48053.25 2021-03-21 08:20:53.000 080 21258.52 457.02 43092.64 48053.19 2021-03-21 08:20:54.000 080 21258.44 457.07 43092.61 48053.16 2021-03-21 08:20:55.000 080 21258.34 457.10 43092.63 48052.99 2021-03-21 08:20:56.000 080 21258.28 457.14 43092.60 48052.95 2021-03-21 08:20:57.000 080 21258.24 457.17 43092.59 48053.00 2021-03-21 08:20:58.000 080 21258.21 457.19 43092.57 48052.93 2021-03-21 08:20:59.000 080 21258.23 457.18 43092.54 48052.93 2021-03-21 08:21:00.000 080 21258.25 457.15 43092.52 48052.92 2021-03-21 08:21:01.000 080 21258.28 457.12 43092.49 48052.81 2021-03-21 08:21:02.000 080 21258.28 457.09 43092.46 48052.83 2021-03-21 08:21:03.000 080 21258.32 457.08 43092.45 48052.90 2021-03-21 08:21:04.000 080 21258.38 457.05 43092.43 48052.90 2021-03-21 08:21:05.000 080 21258.44 457.00 43092.40 48052.87 2021-03-21 08:21:06.000 080 21258.47 456.93 43092.43 48052.91 2021-03-21 08:21:07.000 080 21258.49 456.86 43092.43 48052.81 2021-03-21 08:21:08.000 080 21258.47 456.81 43092.40 48052.86 2021-03-21 08:21:09.000 080 21258.39 456.76 43092.41 48052.90 2021-03-21 08:21:10.000 080 21258.37 456.71 43092.45 48052.84 2021-03-21 08:21:11.000 080 21258.30 456.67 43092.42 48052.86 2021-03-21 08:21:12.000 080 21258.23 456.65 43092.41 48052.88 2021-03-21 08:21:13.000 080 21258.14 456.63 43092.45 48052.75 2021-03-21 08:21:14.000 080 21258.08 456.58 43092.46 48052.74 2021-03-21 08:21:15.000 080 21258.05 456.56 43092.46 48052.77 2021-03-21 08:21:16.000 080 21257.99 456.58 43092.43 48052.74 2021-03-21 08:21:17.000 080 21257.97 456.53 43092.47 48052.75 2021-03-21 08:21:18.000 080 21257.98 456.48 43092.48 48052.76 2021-03-21 08:21:19.000 080 21258.02 456.45 43092.49 48052.68 2021-03-21 08:21:20.000 080 21258.08 456.38 43092.48 48052.69 2021-03-21 08:21:21.000 080 21258.13 456.34 43092.47 48052.76 2021-03-21 08:21:22.000 080 21258.17 456.31 43092.48 48052.75 2021-03-21 08:21:23.000 080 21258.24 456.27 43092.50 48052.84 2021-03-21 08:21:24.000 080 21258.28 456.24 43092.47 48052.76 2021-03-21 08:21:25.000 080 21258.30 456.22 43092.48 48052.87 2021-03-21 08:21:26.000 080 21258.31 456.18 43092.50 48052.85 2021-03-21 08:21:27.000 080 21258.32 456.20 43092.48 48052.81 2021-03-21 08:21:28.000 080 21258.28 456.23 43092.49 48052.83 2021-03-21 08:21:29.000 080 21258.22 456.26 43092.49 48052.88 2021-03-21 08:21:30.000 080 21258.18 456.28 43092.50 48052.88 2021-03-21 08:21:31.000 080 21258.08 456.33 43092.50 48052.79 2021-03-21 08:21:32.000 080 21258.01 456.34 43092.51 48052.81 2021-03-21 08:21:33.000 080 21257.93 456.40 43092.54 48052.71 2021-03-21 08:21:34.000 080 21257.86 456.48 43092.52 48052.68 2021-03-21 08:21:35.000 080 21257.78 456.53 43092.50 48052.71 2021-03-21 08:21:36.000 080 21257.72 456.56 43092.51 48052.67 2021-03-21 08:21:37.000 080 21257.68 456.60 43092.52 48052.64 2021-03-21 08:21:38.000 080 21257.67 456.64 43092.48 48052.62 2021-03-21 08:21:39.000 080 21257.62 456.69 43092.51 48052.58 2021-03-21 08:21:40.000 080 21257.64 456.73 43092.54 48052.57 2021-03-21 08:21:41.000 080 21257.67 456.80 43092.54 48052.66 2021-03-21 08:21:42.000 080 21257.71 456.83 43092.50 48052.60 2021-03-21 08:21:43.000 080 21257.75 456.89 43092.47 48052.68 2021-03-21 08:21:44.000 080 21257.82 456.95 43092.47 48052.67 2021-03-21 08:21:45.000 080 21257.91 456.95 43092.45 48052.62 2021-03-21 08:21:46.000 080 21257.94 456.95 43092.45 48052.65 2021-03-21 08:21:47.000 080 21257.97 456.98 43092.46 48052.71 2021-03-21 08:21:48.000 080 21258.00 456.98 43092.48 48052.70 2021-03-21 08:21:49.000 080 21258.08 456.94 43092.48 48052.79 2021-03-21 08:21:50.000 080 21258.10 456.89 43092.51 48052.83 2021-03-21 08:21:51.000 080 21258.12 456.84 43092.49 48052.78 2021-03-21 08:21:52.000 080 21258.12 456.83 43092.50 48052.81 2021-03-21 08:21:53.000 080 21258.14 456.76 43092.56 48052.82 2021-03-21 08:21:54.000 080 21258.18 456.69 43092.58 48052.82 2021-03-21 08:21:55.000 080 21258.18 456.60 43092.55 48052.93 2021-03-21 08:21:56.000 080 21258.19 456.49 43092.56 48052.92 2021-03-21 08:21:57.000 080 21258.16 456.42 43092.58 48052.86 2021-03-21 08:21:58.000 080 21258.20 456.29 43092.58 48052.86 2021-03-21 08:21:59.000 080 21258.23 456.17 43092.61 48052.93 2021-03-21 08:22:00.000 080 21258.19 456.10 43092.60 48052.95 2021-03-21 08:22:01.000 080 21258.17 456.04 43092.59 48052.99 2021-03-21 08:22:02.000 080 21258.14 456.00 43092.64 48052.98 2021-03-21 08:22:03.000 080 21258.05 455.97 43092.68 48052.90 2021-03-21 08:22:04.000 080 21258.01 455.97 43092.67 48052.96 2021-03-21 08:22:05.000 080 21257.96 456.02 43092.70 48052.96 2021-03-21 08:22:06.000 080 21257.86 456.08 43092.74 48052.85 2021-03-21 08:22:07.000 080 21257.78 456.15 43092.73 48052.94 2021-03-21 08:22:08.000 080 21257.66 456.24 43092.75 48052.86 2021-03-21 08:22:09.000 080 21257.56 456.34 43092.79 48052.83 2021-03-21 08:22:10.000 080 21257.48 456.42 43092.76 48052.81 2021-03-21 08:22:11.000 080 21257.44 456.51 43092.75 48052.70 2021-03-21 08:22:12.000 080 21257.46 456.59 43092.76 48052.70 2021-03-21 08:22:13.000 080 21257.45 456.67 43092.75 48052.76 2021-03-21 08:22:14.000 080 21257.46 456.72 43092.73 48052.73 2021-03-21 08:22:15.000 080 21257.52 456.74 43092.72 48052.75 2021-03-21 08:22:16.000 080 21257.57 456.80 43092.73 48052.73 2021-03-21 08:22:17.000 080 21257.62 456.84 43092.70 48052.69 2021-03-21 08:22:18.000 080 21257.70 456.89 43092.69 48052.74 2021-03-21 08:22:19.000 080 21257.82 456.91 43092.70 48052.81 2021-03-21 08:22:20.000 080 21257.94 456.89 43092.70 48052.83 2021-03-21 08:22:21.000 080 21258.01 456.91 43092.71 48052.90 2021-03-21 08:22:22.000 080 21258.09 456.93 43092.71 48052.94 2021-03-21 08:22:23.000 080 21258.17 456.98 43092.72 48052.92 2021-03-21 08:22:24.000 080 21258.19 457.01 43092.73 48052.96 2021-03-21 08:22:25.000 080 21258.23 457.03 43092.73 48053.06 2021-03-21 08:22:26.000 080 21258.23 457.08 43092.69 48053.06 2021-03-21 08:22:27.000 080 21258.26 457.13 43092.70 48053.06 2021-03-21 08:22:28.000 080 21258.24 457.22 43092.68 48053.07 2021-03-21 08:22:29.000 080 21258.19 457.30 43092.66 48052.96 2021-03-21 08:22:30.000 080 21258.16 457.34 43092.63 48052.95 2021-03-21 08:22:31.000 080 21258.17 457.35 43092.61 48052.96 2021-03-21 08:22:32.000 080 21258.15 457.33 43092.58 48052.92 2021-03-21 08:22:33.000 080 21258.12 457.32 43092.60 48052.90 2021-03-21 08:22:34.000 080 21258.13 457.34 43092.58 48052.93 2021-03-21 08:22:35.000 080 21258.10 457.37 43092.59 48052.86 2021-03-21 08:22:36.000 080 21258.08 457.41 43092.57 48052.84 2021-03-21 08:22:37.000 080 21258.04 457.46 43092.58 48052.91 2021-03-21 08:22:38.000 080 21258.06 457.48 43092.57 48052.90 2021-03-21 08:22:39.000 080 21258.07 457.50 43092.55 48052.86 2021-03-21 08:22:40.000 080 21258.08 457.50 43092.55 48052.86 2021-03-21 08:22:41.000 080 21258.16 457.45 43092.55 48052.80 2021-03-21 08:22:42.000 080 21258.18 457.42 43092.54 48052.90 2021-03-21 08:22:43.000 080 21258.16 457.37 43092.55 48052.84 2021-03-21 08:22:44.000 080 21258.23 457.34 43092.54 48052.86 2021-03-21 08:22:45.000 080 21258.18 457.36 43092.51 48052.86 2021-03-21 08:22:46.000 080 21258.20 457.34 43092.50 48052.90 2021-03-21 08:22:47.000 080 21258.13 457.33 43092.48 48052.80 2021-03-21 08:22:48.000 080 21258.11 457.27 43092.47 48052.78 2021-03-21 08:22:49.000 080 21258.09 457.23 43092.49 48052.76 2021-03-21 08:22:50.000 080 21258.05 457.19 43092.51 48052.75 2021-03-21 08:22:51.000 080 21257.98 457.21 43092.50 48052.81 2021-03-21 08:22:52.000 080 21257.89 457.23 43092.51 48052.77 2021-03-21 08:22:53.000 080 21257.82 457.27 43092.51 48052.66 2021-03-21 08:22:54.000 080 21257.73 457.36 43092.49 48052.66 2021-03-21 08:22:55.000 080 21257.65 457.50 43092.44 48052.60 2021-03-21 08:22:56.000 080 21257.59 457.61 43092.38 48052.48 2021-03-21 08:22:57.000 080 21257.53 457.70 43092.29 48052.48 2021-03-21 08:22:58.000 080 21257.48 457.79 43092.26 48052.42 2021-03-21 08:22:59.000 080 21257.44 457.85 43092.21 48052.27 2021-03-21 08:23:00.000 080 21257.41 457.91 43092.20 48052.28 2021-03-21 08:23:01.000 080 21257.37 457.92 43092.14 48052.14 2021-03-21 08:23:02.000 080 21257.39 457.91 43092.13 48052.17 2021-03-21 08:23:03.000 080 21257.42 457.97 43092.17 48052.21 2021-03-21 08:23:04.000 080 21257.39 458.02 43092.14 48052.17 2021-03-21 08:23:05.000 080 21257.40 458.08 43092.14 48052.23 2021-03-21 08:23:06.000 080 21257.38 458.11 43092.13 48052.21 2021-03-21 08:23:07.000 080 21257.34 458.15 43092.10 48052.18 2021-03-21 08:23:08.000 080 21257.33 458.19 43092.14 48052.18 2021-03-21 08:23:09.000 080 21257.32 458.24 43092.15 48052.16 2021-03-21 08:23:10.000 080 21257.34 458.30 43092.16 48052.14 2021-03-21 08:23:11.000 080 21257.35 458.35 43092.17 48052.22 2021-03-21 08:23:12.000 080 21257.34 458.35 43092.15 48052.21 2021-03-21 08:23:13.000 080 21257.36 458.38 43092.15 48052.21 2021-03-21 08:23:14.000 080 21257.43 458.41 43092.17 48052.26 2021-03-21 08:23:15.000 080 21257.50 458.41 43092.15 48052.22 2021-03-21 08:23:16.000 080 21257.59 458.42 43092.15 48052.26 2021-03-21 08:23:17.000 080 21257.64 458.39 43092.13 48052.29 2021-03-21 08:23:18.000 080 21257.73 458.38 43092.16 48052.32 2021-03-21 08:23:19.000 080 21257.82 458.38 43092.16 48052.45 2021-03-21 08:23:20.000 080 21257.92 458.36 43092.20 48052.46 2021-03-21 08:23:21.000 080 21258.04 458.31 43092.19 48052.46 2021-03-21 08:23:22.000 080 21258.17 458.27 43092.19 48052.54 2021-03-21 08:23:23.000 080 21258.29 458.23 43092.21 48052.56 2021-03-21 08:23:24.000 080 21258.36 458.17 43092.20 48052.62 2021-03-21 08:23:25.000 080 21258.39 458.10 43092.21 48052.71 2021-03-21 08:23:26.000 080 21258.40 458.02 43092.22 48052.69 2021-03-21 08:23:27.000 080 21258.38 457.97 43092.21 48052.71 2021-03-21 08:23:28.000 080 21258.37 457.91 43092.22 48052.78 2021-03-21 08:23:29.000 080 21258.31 457.88 43092.21 48052.68 2021-03-21 08:23:30.000 080 21258.22 457.82 43092.24 48052.67 2021-03-21 08:23:31.000 080 21258.13 457.77 43092.24 48052.65 2021-03-21 08:23:32.000 080 21258.01 457.76 43092.26 48052.63 2021-03-21 08:23:33.000 080 21257.89 457.74 43092.27 48052.64 2021-03-21 08:23:34.000 080 21257.80 457.77 43092.26 48052.54 2021-03-21 08:23:35.000 080 21257.68 457.81 43092.28 48052.44 2021-03-21 08:23:36.000 080 21257.60 457.84 43092.28 48052.44 2021-03-21 08:23:37.000 080 21257.52 457.87 43092.28 48052.36 2021-03-21 08:23:38.000 080 21257.46 457.88 43092.29 48052.35 2021-03-21 08:23:39.000 080 21257.40 457.96 43092.29 48052.38 2021-03-21 08:23:40.000 080 21257.39 458.06 43092.30 48052.33 2021-03-21 08:23:41.000 080 21257.37 458.14 43092.26 48052.30 2021-03-21 08:23:42.000 080 21257.42 458.18 43092.19 48052.28 2021-03-21 08:23:43.000 080 21257.48 458.23 43092.17 48052.23 2021-03-21 08:23:44.000 080 21257.55 458.24 43092.18 48052.27 2021-03-21 08:23:45.000 080 21257.63 458.23 43092.17 48052.29 2021-03-21 08:23:46.000 080 21257.75 458.18 43092.20 48052.31 2021-03-21 08:23:47.000 080 21257.85 458.13 43092.23 48052.44 2021-03-21 08:23:48.000 080 21257.95 458.10 43092.22 48052.48 2021-03-21 08:23:49.000 080 21258.01 458.09 43092.25 48052.47 2021-03-21 08:23:50.000 080 21258.10 458.05 43092.27 48052.55 2021-03-21 08:23:51.000 080 21258.12 458.08 43092.27 48052.57 2021-03-21 08:23:52.000 080 21258.14 458.11 43092.26 48052.62 2021-03-21 08:23:53.000 080 21258.14 458.13 43092.30 48052.70 2021-03-21 08:23:54.000 080 21258.13 458.15 43092.27 48052.66 2021-03-21 08:23:55.000 080 21258.13 458.16 43092.27 48052.63 2021-03-21 08:23:56.000 080 21258.15 458.16 43092.30 48052.67 2021-03-21 08:23:57.000 080 21258.12 458.18 43092.31 48052.61 2021-03-21 08:23:58.000 080 21258.12 458.16 43092.28 48052.61 2021-03-21 08:23:59.000 080 21258.10 458.15 43092.27 48052.68 2021-03-21 08:24:00.000 080 21258.07 458.18 43092.27 48052.64 2021-03-21 08:24:01.000 080 21258.05 458.16 43092.27 48052.62 2021-03-21 08:24:02.000 080 21257.99 458.15 43092.25 48052.61 2021-03-21 08:24:03.000 080 21257.95 458.11 43092.27 48052.51 2021-03-21 08:24:04.000 080 21257.89 458.11 43092.20 48052.56 2021-03-21 08:24:05.000 080 21257.82 458.14 43092.20 48052.47 2021-03-21 08:24:06.000 080 21257.78 458.17 43092.16 48052.39 2021-03-21 08:24:07.000 080 21257.75 458.13 43092.18 48052.40 2021-03-21 08:24:08.000 080 21257.71 458.06 43092.09 48052.33 2021-03-21 08:24:09.000 080 21257.63 458.06 43092.09 48052.30 2021-03-21 08:24:10.000 080 21257.59 458.08 43092.10 48052.24 2021-03-21 08:24:11.000 080 21257.55 458.05 43092.12 48052.27 2021-03-21 08:24:12.000 080 21257.53 458.01 43092.14 48052.20 2021-03-21 08:24:13.000 080 21257.53 457.98 43092.16 48052.24 2021-03-21 08:24:14.000 080 21257.53 457.96 43092.17 48052.22 2021-03-21 08:24:15.000 080 21257.51 457.93 43092.17 48052.22 2021-03-21 08:24:16.000 080 21257.54 457.89 43092.18 48052.29 2021-03-21 08:24:17.000 080 21257.59 457.87 43092.19 48052.29 2021-03-21 08:24:18.000 080 21257.67 457.88 43092.23 48052.31 2021-03-21 08:24:19.000 080 21257.75 457.87 43092.24 48052.40 2021-03-21 08:24:20.000 080 21257.85 457.86 43092.25 48052.37 2021-03-21 08:24:21.000 080 21257.93 457.84 43092.24 48052.43 2021-03-21 08:24:22.000 080 21258.03 457.84 43092.21 48052.49 2021-03-21 08:24:23.000 080 21258.10 457.79 43092.24 48052.54 2021-03-21 08:24:24.000 080 21258.19 457.75 43092.24 48052.61 2021-03-21 08:24:25.000 080 21258.21 457.73 43092.23 48052.62 2021-03-21 08:24:26.000 080 21258.25 457.69 43092.23 48052.61 2021-03-21 08:24:27.000 080 21258.24 457.65 43092.26 48052.60 2021-03-21 08:24:28.000 080 21258.26 457.61 43092.26 48052.63 2021-03-21 08:24:29.000 080 21258.23 457.56 43092.26 48052.64 2021-03-21 08:24:30.000 080 21258.21 457.51 43092.28 48052.69 2021-03-21 08:24:31.000 080 21258.14 457.45 43092.30 48052.66 2021-03-21 08:24:32.000 080 21258.10 457.40 43092.28 48052.63 2021-03-21 08:24:33.000 080 21258.08 457.36 43092.29 48052.64 2021-03-21 08:24:34.000 080 21258.06 457.32 43092.32 48052.57 2021-03-21 08:24:35.000 080 21258.02 457.30 43092.33 48052.59 2021-03-21 08:24:36.000 080 21257.99 457.28 43092.31 48052.62 2021-03-21 08:24:37.000 080 21257.93 457.30 43092.31 48052.54 2021-03-21 08:24:38.000 080 21257.90 457.31 43092.30 48052.56 2021-03-21 08:24:39.000 080 21257.89 457.34 43092.28 48052.55 2021-03-21 08:24:40.000 080 21257.86 457.38 43092.29 48052.44 2021-03-21 08:24:41.000 080 21257.83 457.44 43092.25 48052.47 2021-03-21 08:24:42.000 080 21257.79 457.45 43092.23 48052.48 2021-03-21 08:24:43.000 080 21257.75 457.52 43092.21 48052.38 2021-03-21 08:24:44.000 080 21257.71 457.59 43092.22 48052.44 2021-03-21 08:24:45.000 080 21257.63 457.70 43092.17 48052.36 2021-03-21 08:24:46.000 080 21257.59 457.79 43092.12 48052.30 2021-03-21 08:24:47.000 080 21257.55 457.86 43092.09 48052.25 2021-03-21 08:24:48.000 080 21257.50 457.90 43092.06 48052.12 2021-03-21 08:24:49.000 080 21257.47 457.91 43092.02 48052.09 2021-03-21 08:24:50.000 080 21257.45 457.91 43091.99 48052.08 2021-03-21 08:24:51.000 080 21257.46 457.94 43092.00 48052.06 2021-03-21 08:24:52.000 080 21257.42 457.95 43092.00 48052.07 2021-03-21 08:24:53.000 080 21257.45 457.94 43091.99 48052.06 2021-03-21 08:24:54.000 080 21257.50 457.92 43091.98 48052.06 2021-03-21 08:24:55.000 080 21257.54 457.97 43091.98 48052.09 2021-03-21 08:24:56.000 080 21257.53 458.02 43091.95 48052.03 2021-03-21 08:24:57.000 080 21257.58 458.09 43091.86 48052.05 2021-03-21 08:24:58.000 080 21257.64 458.11 43091.83 48052.05 2021-03-21 08:24:59.000 080 21257.72 458.11 43091.80 48052.04 2021-03-21 08:25:00.000 080 21257.82 458.11 43091.77 48052.08 2021-03-21 08:25:01.000 080 21257.94 458.07 43091.79 48052.10 2021-03-21 08:25:02.000 080 21258.04 458.01 43091.79 48052.06 2021-03-21 08:25:03.000 080 21258.14 457.97 43091.76 48052.13 2021-03-21 08:25:04.000 080 21258.25 457.90 43091.78 48052.15 2021-03-21 08:25:05.000 080 21258.37 457.79 43091.77 48052.20 2021-03-21 08:25:06.000 080 21258.47 457.66 43091.83 48052.36 2021-03-21 08:25:07.000 080 21258.59 457.53 43091.86 48052.41 2021-03-21 08:25:08.000 080 21258.71 457.43 43091.85 48052.47 2021-03-21 08:25:09.000 080 21258.85 457.28 43091.86 48052.56 2021-03-21 08:25:10.000 080 21258.94 457.15 43091.86 48052.55 2021-03-21 08:25:11.000 080 21259.01 457.04 43091.91 48052.63 2021-03-21 08:25:12.000 080 21259.09 456.95 43091.92 48052.72 2021-03-21 08:25:13.000 080 21259.12 456.83 43091.91 48052.73 2021-03-21 08:25:14.000 080 21259.10 456.74 43091.89 48052.80 2021-03-21 08:25:15.000 080 21259.05 456.72 43091.94 48052.77 2021-03-21 08:25:16.000 080 21258.96 456.70 43091.96 48052.72 2021-03-21 08:25:17.000 080 21258.85 456.72 43092.00 48052.68 2021-03-21 08:25:18.000 080 21258.72 456.73 43091.99 48052.69 2021-03-21 08:25:19.000 080 21258.59 456.79 43091.99 48052.62 2021-03-21 08:25:20.000 080 21258.39 456.91 43091.97 48052.62 2021-03-21 08:25:21.000 080 21258.26 457.04 43091.97 48052.42 2021-03-21 08:25:22.000 080 21258.11 457.15 43091.97 48052.39 2021-03-21 08:25:23.000 080 21257.95 457.26 43091.91 48052.33 2021-03-21 08:25:24.000 080 21257.86 457.34 43091.92 48052.17 2021-03-21 08:25:25.000 080 21257.79 457.42 43091.87 48052.20 2021-03-21 08:25:26.000 080 21257.74 457.48 43091.85 48052.12 2021-03-21 08:25:27.000 080 21257.72 457.56 43091.83 48052.02 2021-03-21 08:25:28.000 080 21257.76 457.62 43091.81 48052.02 2021-03-21 08:25:29.000 080 21257.80 457.68 43091.79 48052.07 2021-03-21 08:25:30.000 080 21257.86 457.74 43091.79 48052.05 2021-03-21 08:25:31.000 080 21257.95 457.77 43091.78 48052.09 2021-03-21 08:25:32.000 080 21258.04 457.82 43091.79 48052.10 2021-03-21 08:25:33.000 080 21258.12 457.85 43091.78 48052.10 2021-03-21 08:25:34.000 080 21258.18 457.90 43091.76 48052.16 2021-03-21 08:25:35.000 080 21258.25 457.96 43091.77 48052.13 2021-03-21 08:25:36.000 080 21258.29 458.03 43091.78 48052.19 2021-03-21 08:25:37.000 080 21258.30 458.13 43091.82 48052.23 2021-03-21 08:25:38.000 080 21258.32 458.18 43091.81 48052.26 2021-03-21 08:25:39.000 080 21258.32 458.24 43091.78 48052.26 2021-03-21 08:25:40.000 080 21258.29 458.30 43091.80 48052.31 2021-03-21 08:25:41.000 080 21258.34 458.36 43091.81 48052.22 2021-03-21 08:25:42.000 080 21258.38 458.38 43091.85 48052.25 2021-03-21 08:25:43.000 080 21258.40 458.35 43091.85 48052.31 2021-03-21 08:25:44.000 080 21258.45 458.29 43091.88 48052.30 2021-03-21 08:25:45.000 080 21258.51 458.22 43091.91 48052.43 2021-03-21 08:25:46.000 080 21258.60 458.12 43091.91 48052.47 2021-03-21 08:25:47.000 080 21258.74 458.00 43091.95 48052.46 2021-03-21 08:25:48.000 080 21258.85 457.89 43091.95 48052.56 2021-03-21 08:25:49.000 080 21258.99 457.77 43091.97 48052.63 2021-03-21 08:25:50.000 080 21259.14 457.64 43092.01 48052.67 2021-03-21 08:25:51.000 080 21259.25 457.52 43092.01 48052.84 2021-03-21 08:25:52.000 080 21259.35 457.39 43092.02 48052.86 2021-03-21 08:25:53.000 080 21259.38 457.30 43092.05 48052.88 2021-03-21 08:25:54.000 080 21259.42 457.21 43092.05 48052.95 2021-03-21 08:25:55.000 080 21259.39 457.15 43092.02 48052.92 2021-03-21 08:25:56.000 080 21259.35 457.05 43092.04 48052.95 2021-03-21 08:25:57.000 080 21259.30 457.00 43092.06 48053.00 2021-03-21 08:25:58.000 080 21259.16 456.95 43092.10 48052.98 2021-03-21 08:25:59.000 080 21258.99 456.92 43092.14 48052.93 2021-03-21 08:26:00.000 080 21258.86 456.89 43092.14 48052.84 2021-03-21 08:26:01.000 080 21258.71 456.86 43092.15 48052.77 2021-03-21 08:26:02.000 080 21258.56 456.82 43092.15 48052.70 2021-03-21 08:26:03.000 080 21258.39 456.81 43092.15 48052.69 2021-03-21 08:26:04.000 080 21258.23 456.80 43092.19 48052.61 2021-03-21 08:26:05.000 080 21258.11 456.80 43092.17 48052.56 2021-03-21 08:26:06.000 080 21257.98 456.79 43092.18 48052.46 2021-03-21 08:26:07.000 080 21257.90 456.76 43092.18 48052.48 2021-03-21 08:26:08.000 080 21257.84 456.78 43092.16 48052.41 2021-03-21 08:26:09.000 080 21257.82 456.76 43092.16 48052.37 2021-03-21 08:26:10.000 080 21257.82 456.74 43092.14 48052.36 2021-03-21 08:26:11.000 080 21257.89 456.71 43092.15 48052.42 2021-03-21 08:26:12.000 080 21257.95 456.68 43092.15 48052.42 2021-03-21 08:26:13.000 080 21258.02 456.65 43092.16 48052.42 2021-03-21 08:26:14.000 080 21258.08 456.62 43092.16 48052.48 2021-03-21 08:26:15.000 080 21258.16 456.59 43092.17 48052.44 2021-03-21 08:26:16.000 080 21258.24 456.58 43092.18 48052.52 2021-03-21 08:26:17.000 080 21258.29 456.61 43092.16 48052.61 2021-03-21 08:26:18.000 080 21258.32 456.63 43092.16 48052.60 2021-03-21 08:26:19.000 080 21258.36 456.64 43092.21 48052.62 2021-03-21 08:26:20.000 080 21258.37 456.62 43092.16 48052.64 2021-03-21 08:26:21.000 080 21258.32 456.60 43092.17 48052.56 2021-03-21 08:26:22.000 080 21258.27 456.60 43092.17 48052.58 2021-03-21 08:26:23.000 080 21258.20 456.60 43092.16 48052.57 2021-03-21 08:26:24.000 080 21258.14 456.59 43092.17 48052.58 2021-03-21 08:26:25.000 080 21258.06 456.65 43092.17 48052.58 2021-03-21 08:26:26.000 080 21257.95 456.68 43092.16 48052.52 2021-03-21 08:26:27.000 080 21257.83 456.72 43092.15 48052.38 2021-03-21 08:26:28.000 080 21257.70 456.76 43092.12 48052.35 2021-03-21 08:26:29.000 080 21257.61 456.80 43092.09 48052.26 2021-03-21 08:26:30.000 080 21257.53 456.81 43092.09 48052.17 2021-03-21 08:26:31.000 080 21257.44 456.81 43092.08 48052.17 2021-03-21 08:26:32.000 080 21257.34 456.86 43092.06 48052.10 2021-03-21 08:26:33.000 080 21257.28 456.89 43092.03 48052.07 2021-03-21 08:26:34.000 080 21257.24 456.96 43092.03 48052.06 2021-03-21 08:26:35.000 080 21257.21 457.00 43092.02 48051.93 2021-03-21 08:26:36.000 080 21257.18 457.05 43092.03 48051.96 2021-03-21 08:26:37.000 080 21257.20 457.12 43092.06 48051.96 2021-03-21 08:26:38.000 080 21257.23 457.18 43092.02 48051.92 2021-03-21 08:26:39.000 080 21257.29 457.22 43092.00 48052.03 2021-03-21 08:26:40.000 080 21257.30 457.29 43091.97 48052.02 2021-03-21 08:26:41.000 080 21257.35 457.36 43091.95 48051.96 2021-03-21 08:26:42.000 080 21257.46 457.43 43091.92 48051.99 2021-03-21 08:26:43.000 080 21257.54 457.39 43091.86 48051.92 2021-03-21 08:26:44.000 080 21257.67 457.30 43091.79 48051.98 2021-03-21 08:26:45.000 080 21257.82 457.20 43091.81 48052.05 2021-03-21 08:26:46.000 080 21257.92 457.10 43091.83 48052.03 2021-03-21 08:26:47.000 080 21258.04 456.99 43091.86 48052.17 2021-03-21 08:26:48.000 080 21258.13 456.89 43091.86 48052.20 2021-03-21 08:26:49.000 080 21258.16 456.75 43091.92 48052.28 2021-03-21 08:26:50.000 080 21258.20 456.62 43091.95 48052.35 2021-03-21 08:26:51.000 080 21258.24 456.40 43091.99 48052.29 2021-03-21 08:26:52.000 080 21258.27 456.26 43092.09 48052.41 2021-03-21 08:26:53.000 080 21258.26 456.13 43092.17 48052.48 2021-03-21 08:26:54.000 080 21258.19 456.03 43092.19 48052.49 2021-03-21 08:26:55.000 080 21258.14 455.97 43092.26 48052.62 2021-03-21 08:26:56.000 080 21258.07 455.89 43092.31 48052.59 2021-03-21 08:26:57.000 080 21258.02 455.85 43092.33 48052.59 2021-03-21 08:26:58.000 080 21257.98 455.80 43092.37 48052.61 2021-03-21 08:26:59.000 080 21257.95 455.78 43092.41 48052.59 2021-03-21 08:27:00.000 080 21257.91 455.80 43092.42 48052.58 2021-03-21 08:27:01.000 080 21257.85 455.80 43092.40 48052.64 2021-03-21 08:27:02.000 080 21257.82 455.83 43092.43 48052.60 2021-03-21 08:27:03.000 080 21257.80 455.87 43092.45 48052.59 2021-03-21 08:27:04.000 080 21257.83 455.93 43092.41 48052.60 2021-03-21 08:27:05.000 080 21257.81 455.96 43092.39 48052.52 2021-03-21 08:27:06.000 080 21257.83 456.00 43092.37 48052.54 2021-03-21 08:27:07.000 080 21257.88 456.03 43092.36 48052.57 2021-03-21 08:27:08.000 080 21257.91 456.10 43092.31 48052.55 2021-03-21 08:27:09.000 080 21257.87 456.15 43092.28 48052.55 2021-03-21 08:27:10.000 080 21257.85 456.16 43092.28 48052.52 2021-03-21 08:27:11.000 080 21257.79 456.21 43092.27 48052.45 2021-03-21 08:27:12.000 080 21257.77 456.24 43092.27 48052.44 2021-03-21 08:27:13.000 080 21257.71 456.29 43092.28 48052.43 2021-03-21 08:27:14.000 080 21257.67 456.36 43092.28 48052.39 2021-03-21 08:27:15.000 080 21257.63 456.41 43092.29 48052.41 2021-03-21 08:27:16.000 080 21257.55 456.49 43092.29 48052.38 2021-03-21 08:27:17.000 080 21257.54 456.56 43092.26 48052.31 2021-03-21 08:27:18.000 080 21257.49 456.63 43092.25 48052.30 2021-03-21 08:27:19.000 080 21257.51 456.67 43092.27 48052.33 2021-03-21 08:27:20.000 080 21257.50 456.77 43092.28 48052.23 2021-03-21 08:27:21.000 080 21257.46 456.83 43092.24 48052.28 2021-03-21 08:27:22.000 080 21257.41 456.90 43092.22 48052.29 2021-03-21 08:27:23.000 080 21257.43 456.99 43092.22 48052.19 2021-03-21 08:27:24.000 080 21257.41 457.07 43092.21 48052.27 2021-03-21 08:27:25.000 080 21257.38 457.16 43092.17 48052.20 2021-03-21 08:27:26.000 080 21257.33 457.27 43092.15 48052.24 2021-03-21 08:27:27.000 080 21257.24 457.38 43092.13 48052.17 2021-03-21 08:27:28.000 080 21257.11 457.57 43092.09 48052.06 2021-03-21 08:27:29.000 080 21257.02 457.78 43091.97 48051.96 2021-03-21 08:27:30.000 080 21256.93 457.88 43091.95 48051.85 2021-03-21 08:27:31.000 080 21256.84 457.91 43091.89 48051.74 2021-03-21 08:27:32.000 080 21256.78 457.95 43091.87 48051.72 2021-03-21 08:27:33.000 080 21256.75 457.98 43091.89 48051.67 2021-03-21 08:27:34.000 080 21256.74 458.05 43091.87 48051.70 2021-03-21 08:27:35.000 080 21256.71 458.06 43091.88 48051.67 2021-03-21 08:27:36.000 080 21256.76 458.08 43091.88 48051.64 2021-03-21 08:27:37.000 080 21256.83 458.08 43091.84 48051.67 2021-03-21 08:27:38.000 080 21256.90 458.05 43091.81 48051.64 2021-03-21 08:27:39.000 080 21256.98 458.07 43091.83 48051.69 2021-03-21 08:27:40.000 080 21257.05 458.13 43091.81 48051.72 2021-03-21 08:27:41.000 080 21257.19 458.14 43091.75 48051.74 2021-03-21 08:27:42.000 080 21257.28 458.09 43091.74 48051.80 2021-03-21 08:27:43.000 080 21257.40 458.06 43091.74 48051.81 2021-03-21 08:27:44.000 080 21257.55 458.02 43091.72 48051.84 2021-03-21 08:27:45.000 080 21257.68 457.93 43091.75 48051.88 2021-03-21 08:27:46.000 080 21257.75 457.83 43091.76 48051.90 2021-03-21 08:27:47.000 080 21257.81 457.72 43091.74 48051.97 2021-03-21 08:27:48.000 080 21257.86 457.62 43091.81 48052.06 2021-03-21 08:27:49.000 080 21257.89 457.50 43091.83 48052.04 2021-03-21 08:27:50.000 080 21257.93 457.42 43091.85 48052.20 2021-03-21 08:27:51.000 080 21257.96 457.33 43091.90 48052.20 2021-03-21 08:27:52.000 080 21257.95 457.28 43091.92 48052.20 2021-03-21 08:27:53.000 080 21257.94 457.22 43091.94 48052.29 2021-03-21 08:27:54.000 080 21257.94 457.15 43092.00 48052.28 2021-03-21 08:27:55.000 080 21257.93 457.07 43092.00 48052.30 2021-03-21 08:27:56.000 080 21257.93 457.00 43091.99 48052.29 2021-03-21 08:27:57.000 080 21257.92 456.92 43092.01 48052.25 2021-03-21 08:27:58.000 080 21257.97 456.83 43091.99 48052.24 2021-03-21 08:27:59.000 080 21258.02 456.76 43091.98 48052.31 2021-03-21 08:28:00.000 080 21258.03 456.66 43091.99 48052.28 2021-03-21 08:28:01.000 080 21258.05 456.59 43092.01 48052.38 2021-03-21 08:28:02.000 080 21258.13 456.51 43092.01 48052.37 2021-03-21 08:28:03.000 080 21258.19 456.45 43091.99 48052.36 2021-03-21 08:28:04.000 080 21258.20 456.43 43092.01 48052.39 2021-03-21 08:28:05.000 080 21258.23 456.36 43092.03 48052.38 2021-03-21 08:28:06.000 080 21258.27 456.34 43092.06 48052.43 2021-03-21 08:28:07.000 080 21258.28 456.34 43092.03 48052.48 2021-03-21 08:28:08.000 080 21258.30 456.34 43092.04 48052.47 2021-03-21 08:28:09.000 080 21258.31 456.34 43092.02 48052.46 2021-03-21 08:28:10.000 080 21258.30 456.38 43092.02 48052.49 2021-03-21 08:28:11.000 080 21258.25 456.41 43092.03 48052.43 2021-03-21 08:28:12.000 080 21258.21 456.50 43092.05 48052.41 2021-03-21 08:28:13.000 080 21258.19 456.58 43092.01 48052.47 2021-03-21 08:28:14.000 080 21258.10 456.67 43091.99 48052.38 2021-03-21 08:28:15.000 080 21258.02 456.74 43091.95 48052.36 2021-03-21 08:28:16.000 080 21257.93 456.87 43091.93 48052.30 2021-03-21 08:28:17.000 080 21257.85 456.94 43091.90 48052.19 2021-03-21 08:28:18.000 080 21257.75 457.00 43091.88 48052.15 2021-03-21 08:28:19.000 080 21257.64 457.08 43091.88 48052.07 2021-03-21 08:28:20.000 080 21257.57 457.15 43091.88 48052.01 2021-03-21 08:28:21.000 080 21257.51 457.20 43091.86 48052.03 2021-03-21 08:28:22.000 080 21257.44 457.26 43091.83 48051.99 2021-03-21 08:28:23.000 080 21257.37 457.31 43091.84 48051.93 2021-03-21 08:28:24.000 080 21257.34 457.37 43091.83 48051.94 2021-03-21 08:28:25.000 080 21257.27 457.45 43091.78 48051.84 2021-03-21 08:28:26.000 080 21257.26 457.51 43091.77 48051.81 2021-03-21 08:28:27.000 080 21257.24 457.55 43091.76 48051.82 2021-03-21 08:28:28.000 080 21257.21 457.58 43091.72 48051.73 2021-03-21 08:28:29.000 080 21257.23 457.61 43091.68 48051.74 2021-03-21 08:28:30.000 080 21257.22 457.65 43091.73 48051.78 2021-03-21 08:28:31.000 080 21257.20 457.66 43091.76 48051.71 2021-03-21 08:28:32.000 080 21257.19 457.72 43091.79 48051.73 2021-03-21 08:28:33.000 080 21257.22 457.76 43091.80 48051.73 2021-03-21 08:28:34.000 080 21257.19 457.80 43091.79 48051.79 2021-03-21 08:28:35.000 080 21257.18 457.85 43091.81 48051.76 2021-03-21 08:28:36.000 080 21257.15 457.90 43091.86 48051.78 2021-03-21 08:28:37.000 080 21257.10 457.93 43091.84 48051.76 2021-03-21 08:28:38.000 080 21257.13 457.98 43091.83 48051.72 2021-03-21 08:28:39.000 080 21257.12 458.06 43091.83 48051.77 2021-03-21 08:28:40.000 080 21257.15 458.10 43091.80 48051.73 2021-03-21 08:28:41.000 080 21257.21 458.13 43091.82 48051.76 2021-03-21 08:28:42.000 080 21257.29 458.15 43091.84 48051.87 2021-03-21 08:28:43.000 080 21257.44 458.14 43091.83 48051.86 2021-03-21 08:28:44.000 080 21257.57 458.10 43091.85 48051.93 2021-03-21 08:28:45.000 080 21257.73 458.07 43091.86 48052.02 2021-03-21 08:28:46.000 080 21257.88 458.05 43091.89 48052.03 2021-03-21 08:28:47.000 080 21258.04 458.00 43091.86 48052.15 2021-03-21 08:28:48.000 080 21258.19 457.90 43091.91 48052.20 2021-03-21 08:28:49.000 080 21258.34 457.85 43091.91 48052.30 2021-03-21 08:28:50.000 080 21258.45 457.76 43091.94 48052.40 2021-03-21 08:28:51.000 080 21258.57 457.65 43091.99 48052.45 2021-03-21 08:28:52.000 080 21258.61 457.57 43091.98 48052.48 2021-03-21 08:28:53.000 080 21258.62 457.54 43092.00 48052.58 2021-03-21 08:28:54.000 080 21258.59 457.53 43092.02 48052.54 2021-03-21 08:28:55.000 080 21258.53 457.52 43092.01 48052.57 2021-03-21 08:28:56.000 080 21258.45 457.51 43092.03 48052.58 2021-03-21 08:28:57.000 080 21258.32 457.52 43092.01 48052.49 2021-03-21 08:28:58.000 080 21258.15 457.60 43091.99 48052.44 2021-03-21 08:28:59.000 080 21257.97 457.68 43092.01 48052.37 2021-03-21 08:29:00.000 080 21257.79 457.76 43092.03 48052.29 2021-03-21 08:29:01.000 080 21257.63 457.84 43092.00 48052.26 2021-03-21 08:29:02.000 080 21257.48 457.96 43091.96 48052.16 2021-03-21 08:29:03.000 080 21257.38 458.07 43091.92 48052.02 2021-03-21 08:29:04.000 080 21257.31 458.18 43091.92 48051.98 2021-03-21 08:29:05.000 080 21257.32 458.25 43091.91 48051.91 2021-03-21 08:29:06.000 080 21257.35 458.32 43091.87 48051.84 2021-03-21 08:29:07.000 080 21257.39 458.40 43091.86 48051.93 2021-03-21 08:29:08.000 080 21257.49 458.44 43091.82 48051.90 2021-03-21 08:29:09.000 080 21257.61 458.46 43091.79 48051.97 2021-03-21 08:29:10.000 080 21257.77 458.48 43091.80 48052.00 2021-03-21 08:29:11.000 080 21257.88 458.47 43091.77 48051.99 2021-03-21 08:29:12.000 080 21257.99 458.41 43091.77 48052.03 2021-03-21 08:29:13.000 080 21258.09 458.35 43091.80 48052.07 2021-03-21 08:29:14.000 080 21258.14 458.27 43091.84 48052.12 2021-03-21 08:29:15.000 080 21258.21 458.18 43091.78 48052.19 2021-03-21 08:29:16.000 080 21258.22 458.13 43091.81 48052.21 2021-03-21 08:29:17.000 080 21258.18 458.05 43091.84 48052.26 2021-03-21 08:29:18.000 080 21258.11 457.98 43091.84 48052.25 2021-03-21 08:29:19.000 080 21257.99 457.91 43091.86 48052.20 2021-03-21 08:29:20.000 080 21257.86 457.84 43091.90 48052.15 2021-03-21 08:29:21.000 080 21257.72 457.77 43091.93 48052.16 2021-03-21 08:29:22.000 080 21257.63 457.65 43091.98 48052.12 2021-03-21 08:29:23.000 080 21257.52 457.58 43092.01 48052.16 2021-03-21 08:29:24.000 080 21257.42 457.51 43092.04 48052.13 2021-03-21 08:29:25.000 080 21257.36 457.44 43092.09 48052.11 2021-03-21 08:29:26.000 080 21257.32 457.35 43092.11 48052.10 2021-03-21 08:29:27.000 080 21257.31 457.32 43092.14 48052.10 2021-03-21 08:29:28.000 080 21257.31 457.23 43092.17 48052.17 2021-03-21 08:29:29.000 080 21257.34 457.16 43092.17 48052.18 2021-03-21 08:29:30.000 080 21257.38 457.11 43092.20 48052.14 2021-03-21 08:29:31.000 080 21257.47 457.10 43092.21 48052.25 2021-03-21 08:29:32.000 080 21257.59 457.05 43092.24 48052.27 2021-03-21 08:29:33.000 080 21257.66 457.03 43092.22 48052.26 2021-03-21 08:29:34.000 080 21257.74 456.99 43092.21 48052.40 2021-03-21 08:29:35.000 080 21257.83 456.96 43092.21 48052.38 2021-03-21 08:29:36.000 080 21257.90 456.92 43092.20 48052.43 2021-03-21 08:29:37.000 080 21257.95 456.87 43092.24 48052.46 2021-03-21 08:29:38.000 080 21258.00 456.83 43092.26 48052.47 2021-03-21 08:29:39.000 080 21258.03 456.79 43092.28 48052.51 2021-03-21 08:29:40.000 080 21258.07 456.75 43092.30 48052.60 2021-03-21 08:29:41.000 080 21258.05 456.70 43092.30 48052.61 2021-03-21 08:29:42.000 080 21258.02 456.66 43092.32 48052.61 2021-03-21 08:29:43.000 080 21257.96 456.65 43092.37 48052.66 2021-03-21 08:29:44.000 080 21257.92 456.65 43092.35 48052.57 2021-03-21 08:29:45.000 080 21257.87 456.61 43092.39 48052.59 2021-03-21 08:29:46.000 080 21257.84 456.60 43092.39 48052.62 2021-03-21 08:29:47.000 080 21257.78 456.65 43092.38 48052.60 2021-03-21 08:29:48.000 080 21257.70 456.69 43092.37 48052.58 2021-03-21 08:29:49.000 080 21257.61 456.75 43092.32 48052.55 2021-03-21 08:29:50.000 080 21257.58 456.80 43092.29 48052.43 2021-03-21 08:29:51.000 080 21257.55 456.87 43092.25 48052.38 2021-03-21 08:29:52.000 080 21257.52 456.91 43092.21 48052.33 2021-03-21 08:29:53.000 080 21257.55 456.96 43092.17 48052.29 2021-03-21 08:29:54.000 080 21257.60 456.99 43092.18 48052.33 2021-03-21 08:29:55.000 080 21257.63 457.04 43092.14 48052.33 2021-03-21 08:29:56.000 080 21257.67 457.05 43092.12 48052.30 2021-03-21 08:29:57.000 080 21257.78 457.04 43092.08 48052.28 2021-03-21 08:29:58.000 080 21257.90 457.06 43092.08 48052.38 2021-03-21 08:29:59.000 080 21257.97 457.09 43092.06 48052.36 2021-03-21 08:30:00.000 080 21258.05 457.15 43092.04 48052.41 2021-03-21 08:30:01.000 080 21258.17 457.20 43091.98 48052.37 2021-03-21 08:30:02.000 080 21258.31 457.17 43091.95 48052.39 2021-03-21 08:30:03.000 080 21258.44 457.13 43091.91 48052.47 2021-03-21 08:30:04.000 080 21258.52 457.10 43091.85 48052.43 2021-03-21 08:30:05.000 080 21258.60 457.12 43091.80 48052.42 2021-03-21 08:30:06.000 080 21258.67 457.18 43091.69 48052.44 2021-03-21 08:30:07.000 080 21258.69 457.18 43091.61 48052.35 2021-03-21 08:30:08.000 080 21258.70 457.13 43091.52 48052.25 2021-03-21 08:30:09.000 080 21258.69 457.10 43091.46 48052.22 2021-03-21 08:30:10.000 080 21258.67 457.03 43091.41 48052.14 2021-03-21 08:30:11.000 080 21258.57 456.97 43091.40 48052.14 2021-03-21 08:30:12.000 080 21258.47 456.88 43091.41 48052.07 2021-03-21 08:30:13.000 080 21258.33 456.83 43091.41 48052.06 2021-03-21 08:30:14.000 080 21258.20 456.79 43091.45 48052.01 2021-03-21 08:30:15.000 080 21258.00 456.73 43091.51 48051.91 2021-03-21 08:30:16.000 080 21257.88 456.69 43091.52 48051.86 2021-03-21 08:30:17.000 080 21257.74 456.69 43091.54 48051.82 2021-03-21 08:30:18.000 080 21257.58 456.71 43091.56 48051.78 2021-03-21 08:30:19.000 080 21257.46 456.75 43091.60 48051.85 2021-03-21 08:30:20.000 080 21257.38 456.77 43091.63 48051.78 2021-03-21 08:30:21.000 080 21257.38 456.83 43091.62 48051.74 2021-03-21 08:30:22.000 080 21257.36 456.88 43091.62 48051.76 2021-03-21 08:30:23.000 080 21257.42 456.93 43091.59 48051.68 2021-03-21 08:30:24.000 080 21257.51 456.97 43091.56 48051.75 2021-03-21 08:30:25.000 080 21257.62 457.02 43091.55 48051.72 2021-03-21 08:30:26.000 080 21257.73 457.04 43091.52 48051.84 2021-03-21 08:30:27.000 080 21257.86 457.02 43091.53 48051.82 2021-03-21 08:30:28.000 080 21257.96 457.00 43091.51 48051.81 2021-03-21 08:30:29.000 080 21258.07 456.96 43091.53 48051.94 2021-03-21 08:30:30.000 080 21258.22 456.94 43091.51 48051.93 2021-03-21 08:30:31.000 080 21258.31 456.94 43091.50 48051.97 2021-03-21 08:30:32.000 080 21258.39 456.93 43091.50 48052.05 2021-03-21 08:30:33.000 080 21258.45 456.91 43091.53 48052.08 2021-03-21 08:30:34.000 080 21258.47 456.91 43091.54 48052.11 2021-03-21 08:30:35.000 080 21258.43 456.94 43091.56 48052.16 2021-03-21 08:30:36.000 080 21258.38 457.03 43091.57 48052.09 2021-03-21 08:30:37.000 080 21258.29 457.12 43091.55 48052.07 2021-03-21 08:30:38.000 080 21258.20 457.22 43091.53 48052.07 2021-03-21 08:30:39.000 080 21258.13 457.30 43091.55 48052.02 2021-03-21 08:30:40.000 080 21258.02 457.37 43091.53 48052.02 2021-03-21 08:30:41.000 080 21257.95 457.40 43091.51 48051.97 2021-03-21 08:30:42.000 080 21257.87 457.48 43091.50 48051.89 2021-03-21 08:30:43.000 080 21257.83 457.53 43091.50 48051.88 2021-03-21 08:30:44.000 080 21257.81 457.58 43091.49 48051.80 2021-03-21 08:30:45.000 080 21257.78 457.62 43091.47 48051.80 2021-03-21 08:30:46.000 080 21257.76 457.64 43091.45 48051.83 2021-03-21 08:30:47.000 080 21257.73 457.65 43091.49 48051.77 2021-03-21 08:30:48.000 080 21257.71 457.70 43091.52 48051.85 2021-03-21 08:30:49.000 080 21257.70 457.73 43091.49 48051.78 2021-03-21 08:30:50.000 080 21257.72 457.78 43091.48 48051.77 2021-03-21 08:30:51.000 080 21257.63 457.93 43091.46 48051.77 2021-03-21 08:30:52.000 080 21257.56 458.05 43091.38 48051.65 2021-03-21 08:30:53.000 080 21257.54 458.14 43091.35 48051.59 2021-03-21 08:30:54.000 080 21257.50 458.21 43091.29 48051.56 2021-03-21 08:30:55.000 080 21257.49 458.21 43091.26 48051.50 2021-03-21 08:30:56.000 080 21257.53 458.17 43091.23 48051.49 2021-03-21 08:30:57.000 080 21257.57 458.13 43091.23 48051.51 2021-03-21 08:30:58.000 080 21257.68 458.08 43091.23 48051.53 2021-03-21 08:30:59.000 080 21257.76 458.04 43091.27 48051.58 2021-03-21 08:31:00.000 080 21257.83 457.95 43091.26 48051.56 2021-03-21 08:31:01.000 080 21257.90 457.88 43091.22 48051.63 2021-03-21 08:31:02.000 080 21258.00 457.78 43091.26 48051.63 2021-03-21 08:31:03.000 080 21258.13 457.66 43091.28 48051.70 2021-03-21 08:31:04.000 080 21258.23 457.53 43091.30 48051.79 2021-03-21 08:31:05.000 080 21258.30 457.45 43091.33 48051.84 2021-03-21 08:31:06.000 080 21258.38 457.36 43091.34 48051.94 2021-03-21 08:31:07.000 080 21258.35 457.29 43091.34 48051.88 2021-03-21 08:31:08.000 080 21258.33 457.24 43091.38 48051.93 2021-03-21 08:31:09.000 080 21258.28 457.21 43091.38 48051.96 2021-03-21 08:31:10.000 080 21258.20 457.19 43091.41 48051.90 2021-03-21 08:31:11.000 080 21258.14 457.20 43091.40 48051.96 2021-03-21 08:31:12.000 080 21258.04 457.25 43091.48 48051.98 2021-03-21 08:31:13.000 080 21257.89 457.32 43091.48 48051.87 2021-03-21 08:31:14.000 080 21257.73 457.38 43091.51 48051.84 2021-03-21 08:31:15.000 080 21257.59 457.46 43091.49 48051.78 2021-03-21 08:31:16.000 080 21257.48 457.52 43091.51 48051.70 2021-03-21 08:31:17.000 080 21257.34 457.61 43091.51 48051.71 2021-03-21 08:31:18.000 080 21257.24 457.71 43091.47 48051.61 2021-03-21 08:31:19.000 080 21257.16 457.77 43091.48 48051.60 2021-03-21 08:31:20.000 080 21257.12 457.86 43091.48 48051.56 2021-03-21 08:31:21.000 080 21257.10 457.96 43091.44 48051.46 2021-03-21 08:31:22.000 080 21257.13 458.01 43091.37 48051.48 2021-03-21 08:31:23.000 080 21257.20 458.02 43091.38 48051.41 2021-03-21 08:31:24.000 080 21257.27 458.06 43091.33 48051.42 2021-03-21 08:31:25.000 080 21257.37 458.06 43091.32 48051.50 2021-03-21 08:31:26.000 080 21257.55 458.04 43091.31 48051.51 2021-03-21 08:31:27.000 080 21257.72 458.01 43091.33 48051.59 2021-03-21 08:31:28.000 080 21257.90 457.93 43091.31 48051.68 2021-03-21 08:31:29.000 080 21258.09 457.89 43091.33 48051.73 2021-03-21 08:31:30.000 080 21258.26 457.80 43091.37 48051.81 2021-03-21 08:31:31.000 080 21258.45 457.66 43091.36 48051.85 2021-03-21 08:31:32.000 080 21258.61 457.52 43091.39 48051.96 2021-03-21 08:31:33.000 080 21258.74 457.39 43091.41 48052.07 2021-03-21 08:31:34.000 080 21258.88 457.22 43091.45 48052.13 2021-03-21 08:31:35.000 080 21259.02 457.04 43091.49 48052.29 2021-03-21 08:31:36.000 080 21259.11 456.86 43091.54 48052.36 2021-03-21 08:31:37.000 080 21259.18 456.66 43091.57 48052.42 2021-03-21 08:31:38.000 080 21259.18 456.45 43091.64 48052.46 2021-03-21 08:31:39.000 080 21259.18 456.29 43091.73 48052.62 2021-03-21 08:31:40.000 080 21259.13 456.14 43091.81 48052.56 2021-03-21 08:31:41.000 080 21259.11 456.01 43091.84 48052.64 2021-03-21 08:31:42.000 080 21259.04 455.95 43091.90 48052.67 2021-03-21 08:31:43.000 080 21258.93 455.89 43091.93 48052.62 2021-03-21 08:31:44.000 080 21258.79 455.87 43091.93 48052.69 2021-03-21 08:31:45.000 080 21258.65 455.85 43091.92 48052.58 2021-03-21 08:31:46.000 080 21258.53 455.85 43091.97 48052.50 2021-03-21 08:31:47.000 080 21258.37 455.89 43091.93 48052.45 2021-03-21 08:31:48.000 080 21258.20 455.92 43091.95 48052.39 2021-03-21 08:31:49.000 080 21258.07 456.00 43091.95 48052.39 2021-03-21 08:31:50.000 080 21257.95 456.11 43091.95 48052.33 2021-03-21 08:31:51.000 080 21257.87 456.23 43091.94 48052.25 2021-03-21 08:31:52.000 080 21257.82 456.35 43091.92 48052.23 2021-03-21 08:31:53.000 080 21257.77 456.50 43091.88 48052.06 2021-03-21 08:31:54.000 080 21257.78 456.62 43091.86 48052.08 2021-03-21 08:31:55.000 080 21257.82 456.74 43091.83 48052.08 2021-03-21 08:31:56.000 080 21257.87 456.86 43091.79 48052.06 2021-03-21 08:31:57.000 080 21257.92 456.93 43091.74 48052.07 2021-03-21 08:31:58.000 080 21257.99 457.00 43091.67 48052.08 2021-03-21 08:31:59.000 080 21258.07 457.06 43091.65 48052.03 2021-03-21 08:32:00.000 080 21258.13 457.11 43091.61 48052.08 2021-03-21 08:32:01.000 080 21258.21 457.11 43091.60 48052.03 2021-03-21 08:32:02.000 080 21258.23 457.10 43091.62 48052.05 2021-03-21 08:32:03.000 080 21258.20 457.06 43091.62 48052.12 2021-03-21 08:32:04.000 080 21258.15 457.05 43091.64 48052.08 2021-03-21 08:32:05.000 080 21258.10 457.00 43091.65 48052.10 2021-03-21 08:32:06.000 080 21258.01 456.98 43091.65 48052.07 2021-03-21 08:32:07.000 080 21257.86 456.98 43091.66 48051.98 2021-03-21 08:32:08.000 080 21257.73 456.98 43091.66 48051.97 2021-03-21 08:32:09.000 080 21257.62 456.97 43091.71 48051.88 2021-03-21 08:32:10.000 080 21257.51 457.00 43091.70 48051.83 2021-03-21 08:32:11.000 080 21257.41 457.03 43091.71 48051.85 2021-03-21 08:32:12.000 080 21257.38 457.03 43091.71 48051.84 2021-03-21 08:32:13.000 080 21257.33 457.07 43091.70 48051.83 2021-03-21 08:32:14.000 080 21257.39 457.09 43091.72 48051.81 2021-03-21 08:32:15.000 080 21257.52 457.08 43091.73 48051.77 2021-03-21 08:32:16.000 080 21257.62 457.04 43091.69 48051.84 2021-03-21 08:32:17.000 080 21257.79 457.03 43091.69 48051.84 2021-03-21 08:32:18.000 080 21257.98 456.97 43091.71 48051.91 2021-03-21 08:32:19.000 080 21258.20 456.90 43091.70 48052.10 2021-03-21 08:32:20.000 080 21258.42 456.80 43091.68 48052.18 2021-03-21 08:32:21.000 080 21258.63 456.68 43091.70 48052.28 2021-03-21 08:32:22.000 080 21258.83 456.57 43091.72 48052.32 2021-03-21 08:32:23.000 080 21258.96 456.44 43091.75 48052.47 2021-03-21 08:32:24.000 080 21259.09 456.32 43091.76 48052.56 2021-03-21 08:32:25.000 080 21259.21 456.21 43091.78 48052.54 2021-03-21 08:32:26.000 080 21259.22 456.10 43091.79 48052.69 2021-03-21 08:32:27.000 080 21259.20 455.98 43091.84 48052.68 2021-03-21 08:32:28.000 080 21259.09 455.90 43091.87 48052.68 2021-03-21 08:32:29.000 080 21258.92 455.86 43091.91 48052.62 2021-03-21 08:32:30.000 080 21258.76 455.80 43091.96 48052.70 2021-03-21 08:32:31.000 080 21258.56 455.79 43091.95 48052.61 2021-03-21 08:32:32.000 080 21258.40 455.81 43091.95 48052.54 2021-03-21 08:32:33.000 080 21258.17 455.85 43091.99 48052.45 2021-03-21 08:32:34.000 080 21257.97 455.91 43092.02 48052.33 2021-03-21 08:32:35.000 080 21257.77 455.98 43092.01 48052.25 2021-03-21 08:32:36.000 080 21257.62 456.08 43091.98 48052.21 2021-03-21 08:32:37.000 080 21257.49 456.22 43091.94 48052.11 2021-03-21 08:32:38.000 080 21257.41 456.34 43091.94 48052.06 2021-03-21 08:32:39.000 080 21257.32 456.49 43091.90 48052.00 2021-03-21 08:32:40.000 080 21257.27 456.66 43091.82 48051.86 2021-03-21 08:32:41.000 080 21257.27 456.80 43091.81 48051.83 2021-03-21 08:32:42.000 080 21257.25 456.99 43091.76 48051.77 2021-03-21 08:32:43.000 080 21257.28 457.13 43091.67 48051.70 2021-03-21 08:32:44.000 080 21257.28 457.29 43091.61 48051.71 2021-03-21 08:32:45.000 080 21257.31 457.41 43091.58 48051.69 2021-03-21 08:32:46.000 080 21257.37 457.52 43091.55 48051.71 2021-03-21 08:32:47.000 080 21257.40 457.60 43091.53 48051.60 2021-03-21 08:32:48.000 080 21257.45 457.69 43091.49 48051.62 2021-03-21 08:32:49.000 080 21257.48 457.73 43091.50 48051.68 2021-03-21 08:32:50.000 080 21257.52 457.79 43091.48 48051.69 2021-03-21 08:32:51.000 080 21257.51 457.86 43091.48 48051.64 2021-03-21 08:32:52.000 080 21257.49 457.89 43091.47 48051.62 2021-03-21 08:32:53.000 080 21257.50 457.89 43091.43 48051.66 2021-03-21 08:32:54.000 080 21257.52 457.90 43091.43 48051.63 2021-03-21 08:32:55.000 080 21257.53 457.89 43091.45 48051.60 2021-03-21 08:32:56.000 080 21257.54 457.87 43091.45 48051.59 2021-03-21 08:32:57.000 080 21257.58 457.83 43091.44 48051.65 2021-03-21 08:32:58.000 080 21257.60 457.79 43091.42 48051.64 2021-03-21 08:32:59.000 080 21257.61 457.70 43091.43 48051.65 2021-03-21 08:33:00.000 080 21257.59 457.65 43091.42 48051.68 2021-03-21 08:33:01.000 080 21257.55 457.57 43091.39 48051.63 2021-03-21 08:33:02.000 080 21257.57 457.47 43091.45 48051.63 2021-03-21 08:33:03.000 080 21257.56 457.40 43091.48 48051.61 2021-03-21 08:33:04.000 080 21257.52 457.34 43091.50 48051.64 2021-03-21 08:33:05.000 080 21257.49 457.29 43091.49 48051.68 2021-03-21 08:33:06.000 080 21257.47 457.26 43091.53 48051.64 2021-03-21 08:33:07.000 080 21257.46 457.21 43091.53 48051.72 2021-03-21 08:33:08.000 080 21257.44 457.21 43091.52 48051.70 2021-03-21 08:33:09.000 080 21257.45 457.19 43091.55 48051.68 2021-03-21 08:33:10.000 080 21257.41 457.20 43091.51 48051.66 2021-03-21 08:33:11.000 080 21257.39 457.18 43091.49 48051.58 2021-03-21 08:33:12.000 080 21257.45 457.13 43091.50 48051.61 2021-03-21 08:33:13.000 080 21257.51 457.13 43091.51 48051.64 2021-03-21 08:33:14.000 080 21257.59 457.13 43091.52 48051.66 2021-03-21 08:33:15.000 080 21257.67 457.10 43091.53 48051.77 2021-03-21 08:33:16.000 080 21257.78 457.02 43091.56 48051.77 2021-03-21 08:33:17.000 080 21257.85 456.95 43091.58 48051.87 2021-03-21 08:33:18.000 080 21257.96 456.87 43091.60 48051.93 2021-03-21 08:33:19.000 080 21258.07 456.80 43091.61 48051.93 2021-03-21 08:33:20.000 080 21258.19 456.72 43091.61 48052.00 2021-03-21 08:33:21.000 080 21258.27 456.61 43091.63 48052.04 2021-03-21 08:33:22.000 080 21258.34 456.56 43091.67 48052.08 2021-03-21 08:33:23.000 080 21258.38 456.49 43091.69 48052.20 2021-03-21 08:33:24.000 080 21258.40 456.39 43091.68 48052.21 2021-03-21 08:33:25.000 080 21258.35 456.29 43091.74 48052.16 2021-03-21 08:33:26.000 080 21258.26 456.24 43091.75 48052.26 2021-03-21 08:33:27.000 080 21258.16 456.21 43091.75 48052.17 2021-03-21 08:33:28.000 080 21257.98 456.21 43091.80 48052.13 2021-03-21 08:33:29.000 080 21257.78 456.27 43091.84 48052.17 2021-03-21 08:33:30.000 080 21257.57 456.37 43091.84 48052.02 2021-03-21 08:33:31.000 080 21257.35 456.45 43091.83 48051.96 2021-03-21 08:33:32.000 080 21257.18 456.59 43091.78 48051.81 2021-03-21 08:33:33.000 080 21257.03 456.75 43091.76 48051.78 2021-03-21 08:33:34.000 080 21256.91 456.91 43091.74 48051.70 2021-03-21 08:33:35.000 080 21256.84 457.05 43091.75 48051.64 2021-03-21 08:33:36.000 080 21256.81 457.19 43091.71 48051.63 2021-03-21 08:33:37.000 080 21256.85 457.33 43091.68 48051.60 2021-03-21 08:33:38.000 080 21256.86 457.51 43091.61 48051.53 2021-03-21 08:33:39.000 080 21256.98 457.62 43091.54 48051.53 2021-03-21 08:33:40.000 080 21257.15 457.64 43091.50 48051.46 2021-03-21 08:33:41.000 080 21257.32 457.63 43091.45 48051.50 2021-03-21 08:33:42.000 080 21257.50 457.64 43091.41 48051.52 2021-03-21 08:33:43.000 080 21257.68 457.60 43091.38 48051.54 2021-03-21 08:33:44.000 080 21257.81 457.56 43091.39 48051.66 2021-03-21 08:33:45.000 080 21257.91 457.48 43091.34 48051.72 2021-03-21 08:33:46.000 080 21257.98 457.43 43091.36 48051.75 2021-03-21 08:33:47.000 080 21258.05 457.37 43091.36 48051.83 2021-03-21 08:33:48.000 080 21258.04 457.33 43091.38 48051.79 2021-03-21 08:33:49.000 080 21258.01 457.31 43091.39 48051.81 2021-03-21 08:33:50.000 080 21258.00 457.29 43091.42 48051.78 2021-03-21 08:33:51.000 080 21257.92 457.27 43091.42 48051.82 2021-03-21 08:33:52.000 080 21257.84 457.28 43091.42 48051.82 2021-03-21 08:33:53.000 080 21257.75 457.31 43091.44 48051.78 2021-03-21 08:33:54.000 080 21257.64 457.42 43091.45 48051.79 2021-03-21 08:33:55.000 080 21257.58 457.46 43091.45 48051.77 2021-03-21 08:33:56.000 080 21257.52 457.53 43091.43 48051.67 2021-03-21 08:33:57.000 080 21257.42 457.72 43091.38 48051.62 2021-03-21 08:33:58.000 080 21257.36 457.86 43091.28 48051.51 2021-03-21 08:33:59.000 080 21257.34 457.97 43091.18 48051.46 2021-03-21 08:34:00.000 080 21257.33 458.10 43091.08 48051.36 2021-03-21 08:34:01.000 080 21257.29 458.18 43091.02 48051.21 2021-03-21 08:34:02.000 080 21257.28 458.20 43090.96 48051.19 2021-03-21 08:34:03.000 080 21257.23 458.22 43090.93 48051.11 2021-03-21 08:34:04.000 080 21257.20 458.27 43090.92 48051.11 2021-03-21 08:34:05.000 080 21257.18 458.29 43090.92 48051.11 2021-03-21 08:34:06.000 080 21257.12 458.32 43090.95 48051.05 2021-03-21 08:34:07.000 080 21257.07 458.39 43090.98 48051.08 2021-03-21 08:34:08.000 080 21256.98 458.49 43090.97 48051.02 2021-03-21 08:34:09.000 080 21256.96 458.57 43090.95 48051.02 2021-03-21 08:34:10.000 080 21256.89 458.55 43090.94 48050.94 2021-03-21 08:34:11.000 080 21256.88 458.51 43090.99 48050.90 2021-03-21 08:34:12.000 080 21256.87 458.47 43091.04 48050.96 2021-03-21 08:34:13.000 080 21256.93 458.42 43091.09 48050.97 2021-03-21 08:34:14.000 080 21256.97 458.33 43091.14 48051.11 2021-03-21 08:34:15.000 080 21257.03 458.25 43091.22 48051.14 2021-03-21 08:34:16.000 080 21257.11 458.21 43091.29 48051.28 2021-03-21 08:34:17.000 080 21257.19 458.19 43091.31 48051.35 2021-03-21 08:34:18.000 080 21257.32 458.14 43091.34 48051.39 2021-03-21 08:34:19.000 080 21257.39 458.11 43091.38 48051.51 2021-03-21 08:34:20.000 080 21257.53 458.09 43091.43 48051.53 2021-03-21 08:34:21.000 080 21257.64 458.09 43091.45 48051.61 2021-03-21 08:34:22.000 080 21257.71 458.07 43091.45 48051.69 2021-03-21 08:34:23.000 080 21257.82 458.06 43091.50 48051.74 2021-03-21 08:34:24.000 080 21257.90 458.05 43091.51 48051.88 2021-03-21 08:34:25.000 080 21257.94 458.07 43091.49 48051.89 2021-03-21 08:34:26.000 080 21257.93 458.13 43091.48 48051.89 2021-03-21 08:34:27.000 080 21257.92 458.16 43091.48 48051.92 2021-03-21 08:34:28.000 080 21257.91 458.17 43091.45 48051.82 2021-03-21 08:34:29.000 080 21257.90 458.10 43091.41 48051.83 2021-03-21 08:34:30.000 080 21257.84 458.04 43091.41 48051.76 2021-03-21 08:34:31.000 080 21257.76 457.95 43091.43 48051.76 2021-03-21 08:34:32.000 080 21257.67 457.89 43091.47 48051.82 2021-03-21 08:34:33.000 080 21257.59 457.84 43091.49 48051.75 2021-03-21 08:34:34.000 080 21257.48 457.79 43091.53 48051.75 2021-03-21 08:34:35.000 080 21257.36 457.73 43091.58 48051.73 2021-03-21 08:34:36.000 080 21257.24 457.67 43091.58 48051.60 2021-03-21 08:34:37.000 080 21257.14 457.63 43091.61 48051.63 2021-03-21 08:34:38.000 080 21257.08 457.63 43091.65 48051.65 2021-03-21 08:34:39.000 080 21256.99 457.65 43091.62 48051.57 2021-03-21 08:34:40.000 080 21256.95 457.71 43091.60 48051.54 2021-03-21 08:34:41.000 080 21256.96 457.78 43091.57 48051.49 2021-03-21 08:34:42.000 080 21256.99 457.79 43091.55 48051.53 2021-03-21 08:34:43.000 080 21257.08 457.75 43091.50 48051.50 2021-03-21 08:34:44.000 080 21257.17 457.74 43091.49 48051.47 2021-03-21 08:34:45.000 080 21257.28 457.71 43091.51 48051.58 2021-03-21 08:34:46.000 080 21257.43 457.73 43091.51 48051.60 2021-03-21 08:34:47.000 080 21257.58 457.72 43091.49 48051.72 2021-03-21 08:34:48.000 080 21257.68 457.73 43091.48 48051.74 2021-03-21 08:34:49.000 080 21257.80 457.72 43091.47 48051.76 2021-03-21 08:34:50.000 080 21257.92 457.73 43091.48 48051.83 2021-03-21 08:34:51.000 080 21257.98 457.70 43091.49 48051.83 2021-03-21 08:34:52.000 080 21258.00 457.67 43091.49 48051.88 2021-03-21 08:34:53.000 080 21258.04 457.70 43091.51 48051.95 2021-03-21 08:34:54.000 080 21257.97 457.79 43091.50 48051.91 2021-03-21 08:34:55.000 080 21257.90 457.87 43091.45 48051.93 2021-03-21 08:34:56.000 080 21257.89 457.91 43091.46 48051.92 2021-03-21 08:34:57.000 080 21257.87 457.96 43091.45 48051.78 2021-03-21 08:34:58.000 080 21257.82 457.98 43091.43 48051.80 2021-03-21 08:34:59.000 080 21257.76 458.00 43091.41 48051.71 2021-03-21 08:35:00.000 080 21257.70 458.01 43091.40 48051.68 2021-03-21 08:35:01.000 080 21257.70 458.02 43091.41 48051.72 2021-03-21 08:35:02.000 080 21257.70 458.04 43091.38 48051.65 2021-03-21 08:35:03.000 080 21257.68 458.05 43091.34 48051.71 2021-03-21 08:35:04.000 080 21257.70 458.06 43091.31 48051.67 2021-03-21 08:35:05.000 080 21257.68 458.03 43091.28 48051.63 2021-03-21 08:35:06.000 080 21257.68 458.05 43091.27 48051.59 2021-03-21 08:35:07.000 080 21257.64 458.06 43091.26 48051.54 2021-03-21 08:35:08.000 080 21257.62 458.08 43091.26 48051.55 2021-03-21 08:35:09.000 080 21257.60 458.05 43091.24 48051.52 2021-03-21 08:35:10.000 080 21257.54 458.03 43091.26 48051.55 2021-03-21 08:35:11.000 080 21257.52 458.04 43091.27 48051.48 2021-03-21 08:35:12.000 080 21257.46 458.03 43091.27 48051.42 2021-03-21 08:35:13.000 080 21257.41 458.03 43091.26 48051.51 2021-03-21 08:35:14.000 080 21257.34 458.01 43091.27 48051.43 2021-03-21 08:35:15.000 080 21257.26 458.01 43091.30 48051.34 2021-03-21 08:35:16.000 080 21257.24 458.01 43091.29 48051.41 2021-03-21 08:35:17.000 080 21257.21 458.05 43091.25 48051.35 2021-03-21 08:35:18.000 080 21257.21 458.06 43091.21 48051.36 2021-03-21 08:35:19.000 080 21257.22 458.05 43091.18 48051.33 2021-03-21 08:35:20.000 080 21257.26 458.00 43091.12 48051.25 2021-03-21 08:35:21.000 080 21257.33 457.94 43091.14 48051.30 2021-03-21 08:35:22.000 080 21257.40 457.86 43091.13 48051.28 2021-03-21 08:35:23.000 080 21257.47 457.80 43091.14 48051.31 2021-03-21 08:35:24.000 080 21257.57 457.74 43091.19 48051.34 2021-03-21 08:35:25.000 080 21257.68 457.69 43091.17 48051.41 2021-03-21 08:35:26.000 080 21257.73 457.70 43091.17 48051.48 2021-03-21 08:35:27.000 080 21257.77 457.67 43091.16 48051.49 2021-03-21 08:35:28.000 080 21257.78 457.65 43091.14 48051.55 2021-03-21 08:35:29.000 080 21257.79 457.65 43091.14 48051.55 2021-03-21 08:35:30.000 080 21257.78 457.67 43091.16 48051.49 2021-03-21 08:35:31.000 080 21257.77 457.71 43091.17 48051.55 2021-03-21 08:35:32.000 080 21257.74 457.76 43091.12 48051.48 2021-03-21 08:35:33.000 080 21257.69 457.84 43091.15 48051.49 2021-03-21 08:35:34.000 080 21257.65 457.92 43091.15 48051.44 2021-03-21 08:35:35.000 080 21257.56 457.98 43091.13 48051.42 2021-03-21 08:35:36.000 080 21257.50 458.03 43091.11 48051.44 2021-03-21 08:35:37.000 080 21257.47 458.03 43091.12 48051.38 2021-03-21 08:35:38.000 080 21257.41 458.08 43091.12 48051.37 2021-03-21 08:35:39.000 080 21257.37 458.08 43091.13 48051.33 2021-03-21 08:35:40.000 080 21257.33 458.04 43091.12 48051.25 2021-03-21 08:35:41.000 080 21257.33 458.01 43091.10 48051.26 2021-03-21 08:35:42.000 080 21257.34 457.97 43091.10 48051.22 2021-03-21 08:35:43.000 080 21257.37 457.92 43091.11 48051.26 2021-03-21 08:35:44.000 080 21257.43 457.88 43091.13 48051.26 2021-03-21 08:35:45.000 080 21257.44 457.86 43091.18 48051.27 2021-03-21 08:35:46.000 080 21257.45 457.88 43091.12 48051.37 2021-03-21 08:35:47.000 080 21257.42 457.94 43091.11 48051.34 2021-03-21 08:35:48.000 080 21257.45 458.00 43091.09 48051.26 2021-03-21 08:35:49.000 080 21257.45 458.08 43091.02 48051.37 2021-03-21 08:35:50.000 080 21257.46 458.14 43091.00 48051.32 2021-03-21 08:35:51.000 080 21257.44 458.22 43090.99 48051.31 2021-03-21 08:35:52.000 080 21257.44 458.27 43090.98 48051.23 2021-03-21 08:35:53.000 080 21257.43 458.33 43090.97 48051.23 2021-03-21 08:35:54.000 080 21257.43 458.40 43090.93 48051.22 2021-03-21 08:35:55.000 080 21257.40 458.45 43090.99 48051.18 2021-03-21 08:35:56.000 080 21257.36 458.49 43090.98 48051.20 2021-03-21 08:35:57.000 080 21257.33 458.51 43091.01 48051.18 2021-03-21 08:35:58.000 080 21257.33 458.53 43091.02 48051.22 2021-03-21 08:35:59.000 080 21257.31 458.52 43091.02 48051.20 2021-03-21 08:36:00.000 080 21257.28 458.49 43091.02 48051.26 2021-03-21 08:36:01.000 080 21257.29 458.45 43091.07 48051.24 2021-03-21 08:36:02.000 080 21257.32 458.41 43091.05 48051.20 2021-03-21 08:36:03.000 080 21257.35 458.36 43091.04 48051.24 2021-03-21 08:36:04.000 080 21257.37 458.23 43091.08 48051.24 2021-03-21 08:36:05.000 080 21257.41 458.13 43091.14 48051.25 2021-03-21 08:36:06.000 080 21257.46 458.03 43091.14 48051.33 2021-03-21 08:36:07.000 080 21257.51 458.00 43091.17 48051.33 2021-03-21 08:36:08.000 080 21257.54 457.94 43091.20 48051.45 2021-03-21 08:36:09.000 080 21257.56 457.89 43091.20 48051.41 2021-03-21 08:36:10.000 080 21257.55 457.83 43091.21 48051.48 2021-03-21 08:36:11.000 080 21257.62 457.83 43091.21 48051.51 2021-03-21 08:36:12.000 080 21257.66 457.82 43091.20 48051.44 2021-03-21 08:36:13.000 080 21257.69 457.86 43091.17 48051.52 2021-03-21 08:36:14.000 080 21257.75 457.86 43091.18 48051.50 2021-03-21 08:36:15.000 080 21257.81 457.86 43091.18 48051.53 2021-03-21 08:36:16.000 080 21257.87 457.86 43091.20 48051.58 2021-03-21 08:36:17.000 080 21257.96 457.85 43091.20 48051.58 2021-03-21 08:36:18.000 080 21258.09 457.88 43091.21 48051.68 2021-03-21 08:36:19.000 080 21258.19 457.87 43091.24 48051.72 2021-03-21 08:36:20.000 080 21258.27 457.84 43091.24 48051.73 2021-03-21 08:36:21.000 080 21258.37 457.80 43091.20 48051.83 2021-03-21 08:36:22.000 080 21258.49 457.77 43091.21 48051.79 2021-03-21 08:36:23.000 080 21258.59 457.73 43091.23 48051.84 2021-03-21 08:36:24.000 080 21258.72 457.68 43091.23 48051.95 2021-03-21 08:36:25.000 080 21258.79 457.62 43091.23 48051.96 2021-03-21 08:36:26.000 080 21258.93 457.57 43091.24 48052.08 2021-03-21 08:36:27.000 080 21259.01 457.52 43091.24 48052.10 2021-03-21 08:36:28.000 080 21259.09 457.46 43091.24 48052.09 2021-03-21 08:36:29.000 080 21259.12 457.43 43091.24 48052.16 2021-03-21 08:36:30.000 080 21259.13 457.44 43091.25 48052.11 2021-03-21 08:36:31.000 080 21259.13 457.40 43091.25 48052.22 2021-03-21 08:36:32.000 080 21259.12 457.36 43091.30 48052.19 2021-03-21 08:36:33.000 080 21259.09 457.36 43091.32 48052.20 2021-03-21 08:36:34.000 080 21259.05 457.39 43091.34 48052.25 2021-03-21 08:36:35.000 080 21258.99 457.43 43091.36 48052.25 2021-03-21 08:36:36.000 080 21258.94 457.50 43091.38 48052.25 2021-03-21 08:36:37.000 080 21258.92 457.50 43091.38 48052.23 2021-03-21 08:36:38.000 080 21258.89 457.51 43091.40 48052.14 2021-03-21 08:36:39.000 080 21258.85 457.52 43091.36 48052.16 2021-03-21 08:36:40.000 080 21258.85 457.53 43091.38 48052.19 2021-03-21 08:36:41.000 080 21258.89 457.53 43091.38 48052.15 2021-03-21 08:36:42.000 080 21258.91 457.49 43091.37 48052.23 2021-03-21 08:36:43.000 080 21259.00 457.46 43091.36 48052.26 2021-03-21 08:36:44.000 080 21259.04 457.45 43091.37 48052.22 2021-03-21 08:36:45.000 080 21259.14 457.39 43091.38 48052.28 2021-03-21 08:36:46.000 080 21259.27 457.31 43091.37 48052.26 2021-03-21 08:36:47.000 080 21259.36 457.26 43091.37 48052.31 2021-03-21 08:36:48.000 080 21259.44 457.24 43091.36 48052.41 2021-03-21 08:36:49.000 080 21259.51 457.22 43091.32 48052.42 2021-03-21 08:36:50.000 080 21259.57 457.16 43091.31 48052.45 2021-03-21 08:36:51.000 080 21259.63 457.14 43091.31 48052.50 2021-03-21 08:36:52.000 080 21259.62 457.14 43091.29 48052.43 2021-03-21 08:36:53.000 080 21259.61 457.12 43091.28 48052.41 2021-03-21 08:36:54.000 080 21259.56 457.12 43091.28 48052.41 2021-03-21 08:36:55.000 080 21259.48 457.15 43091.25 48052.37 2021-03-21 08:36:56.000 080 21259.33 457.17 43091.26 48052.41 2021-03-21 08:36:57.000 080 21259.24 457.21 43091.26 48052.31 2021-03-21 08:36:58.000 080 21259.08 457.29 43091.23 48052.20 2021-03-21 08:36:59.000 080 21258.89 457.36 43091.20 48052.15 2021-03-21 08:37:00.000 080 21258.69 457.45 43091.17 48051.99 2021-03-21 08:37:01.000 080 21258.48 457.53 43091.14 48051.89 2021-03-21 08:37:02.000 080 21258.36 457.58 43091.13 48051.90 2021-03-21 08:37:03.000 080 21258.23 457.67 43091.13 48051.77 2021-03-21 08:37:04.000 080 21258.12 457.76 43091.10 48051.64 2021-03-21 08:37:05.000 080 21258.02 457.84 43091.06 48051.62 2021-03-21 08:37:06.000 080 21257.93 457.96 43091.02 48051.56 2021-03-21 08:37:07.000 080 21257.84 458.05 43091.02 48051.46 2021-03-21 08:37:08.000 080 21257.76 458.14 43090.98 48051.40 2021-03-21 08:37:09.000 080 21257.74 458.20 43090.95 48051.39 2021-03-21 08:37:10.000 080 21257.74 458.22 43090.93 48051.36 2021-03-21 08:37:11.000 080 21257.72 458.28 43090.95 48051.26 2021-03-21 08:37:12.000 080 21257.72 458.32 43090.92 48051.30 2021-03-21 08:37:13.000 080 21257.71 458.34 43090.89 48051.22 2021-03-21 08:37:14.000 080 21257.71 458.35 43090.88 48051.24 2021-03-21 08:37:15.000 080 21257.71 458.37 43090.88 48051.21 2021-03-21 08:37:16.000 080 21257.65 458.44 43090.89 48051.21 2021-03-21 08:37:17.000 080 21257.60 458.49 43090.89 48051.26 2021-03-21 08:37:18.000 080 21257.61 458.48 43090.88 48051.22 2021-03-21 08:37:19.000 080 21257.63 458.48 43090.88 48051.28 2021-03-21 08:37:20.000 080 21257.67 458.46 43090.90 48051.25 2021-03-21 08:37:21.000 080 21257.69 458.45 43090.91 48051.23 2021-03-21 08:37:22.000 080 21257.79 458.41 43090.90 48051.30 2021-03-21 08:37:23.000 080 21257.88 458.36 43090.92 48051.28 2021-03-21 08:37:24.000 080 21257.99 458.27 43090.97 48051.34 2021-03-21 08:37:25.000 080 21258.11 458.19 43090.99 48051.41 2021-03-21 08:37:26.000 080 21258.25 458.04 43091.00 48051.47 2021-03-21 08:37:27.000 080 21258.38 457.91 43090.99 48051.62 2021-03-21 08:37:28.000 080 21258.52 457.75 43091.03 48051.68 2021-03-21 08:37:29.000 080 21258.63 457.57 43091.10 48051.80 2021-03-21 08:37:30.000 080 21258.70 457.42 43091.09 48051.86 2021-03-21 08:37:31.000 080 21258.77 457.26 43091.07 48051.85 2021-03-21 08:37:32.000 080 21258.80 457.11 43091.14 48051.92 2021-03-21 08:37:33.000 080 21258.79 456.98 43091.17 48051.93 2021-03-21 08:37:34.000 080 21258.71 456.85 43091.15 48051.91 2021-03-21 08:37:35.000 080 21258.62 456.76 43091.17 48052.01 2021-03-21 08:37:36.000 080 21258.50 456.67 43091.23 48051.95 2021-03-21 08:37:37.000 080 21258.40 456.60 43091.23 48051.97 2021-03-21 08:37:38.000 080 21258.25 456.57 43091.28 48051.90 2021-03-21 08:37:39.000 080 21258.11 456.56 43091.30 48051.79 2021-03-21 08:37:40.000 080 21257.97 456.54 43091.28 48051.77 2021-03-21 08:37:41.000 080 21257.83 456.57 43091.30 48051.71 2021-03-21 08:37:42.000 080 21257.66 456.60 43091.35 48051.68 2021-03-21 08:37:43.000 080 21257.54 456.63 43091.35 48051.58 2021-03-21 08:37:44.000 080 21257.43 456.71 43091.33 48051.50 2021-03-21 08:37:45.000 080 21257.34 456.76 43091.30 48051.49 2021-03-21 08:37:46.000 080 21257.30 456.84 43091.27 48051.43 2021-03-21 08:37:47.000 080 21257.20 456.91 43091.25 48051.29 2021-03-21 08:37:48.000 080 21257.09 456.97 43091.19 48051.34 2021-03-21 08:37:49.000 080 21257.04 457.07 43091.19 48051.27 2021-03-21 08:37:50.000 080 21256.99 457.14 43091.19 48051.27 2021-03-21 08:37:51.000 080 21256.95 457.21 43091.19 48051.19 2021-03-21 08:37:52.000 080 21256.90 457.28 43091.16 48051.16 2021-03-21 08:37:53.000 080 21256.87 457.34 43091.14 48051.16 2021-03-21 08:37:54.000 080 21256.78 457.42 43091.13 48051.04 2021-03-21 08:37:55.000 080 21256.75 457.46 43091.13 48051.04 2021-03-21 08:37:56.000 080 21256.69 457.51 43091.13 48051.00 2021-03-21 08:37:57.000 080 21256.65 457.54 43091.13 48050.97 2021-03-21 08:37:58.000 080 21256.60 457.59 43091.15 48051.01 2021-03-21 08:37:59.000 080 21256.58 457.60 43091.19 48050.99 2021-03-21 08:38:00.000 080 21256.53 457.60 43091.18 48050.99 2021-03-21 08:38:01.000 080 21256.49 457.59 43091.21 48051.00 2021-03-21 08:38:02.000 080 21256.44 457.55 43091.24 48050.98 2021-03-21 08:38:03.000 080 21256.41 457.52 43091.23 48051.00 2021-03-21 08:38:04.000 080 21256.43 457.50 43091.23 48050.96 2021-03-21 08:38:05.000 080 21256.43 457.46 43091.23 48050.98 2021-03-21 08:38:06.000 080 21256.46 457.38 43091.24 48050.96 2021-03-21 08:38:07.000 080 21256.45 457.35 43091.27 48051.01 2021-03-21 08:38:08.000 080 21256.49 457.28 43091.27 48050.99 2021-03-21 08:38:09.000 080 21256.54 457.27 43091.27 48051.03 2021-03-21 08:38:10.000 080 21256.53 457.26 43091.29 48051.06 2021-03-21 08:38:11.000 080 21256.59 457.21 43091.30 48051.08 2021-03-21 08:38:12.000 080 21256.58 457.20 43091.28 48051.11 2021-03-21 08:38:13.000 080 21256.60 457.22 43091.29 48051.12 2021-03-21 08:38:14.000 080 21256.61 457.21 43091.29 48051.10 2021-03-21 08:38:15.000 080 21256.64 457.16 43091.28 48051.13 2021-03-21 08:38:16.000 080 21256.65 457.17 43091.29 48051.15 2021-03-21 08:38:17.000 080 21256.66 457.18 43091.30 48051.19 2021-03-21 08:38:18.000 080 21256.68 457.19 43091.30 48051.13 2021-03-21 08:38:19.000 080 21256.68 457.19 43091.30 48051.17 2021-03-21 08:38:20.000 080 21256.70 457.16 43091.27 48051.11 2021-03-21 08:38:21.000 080 21256.76 457.18 43091.27 48051.17 2021-03-21 08:38:22.000 080 21256.78 457.22 43091.26 48051.16 2021-03-21 08:38:23.000 080 21256.77 457.23 43091.15 48051.09 2021-03-21 08:38:24.000 080 21256.82 457.18 43091.12 48051.11 2021-03-21 08:38:25.000 080 21256.88 457.11 43091.09 48051.09 2021-03-21 08:38:26.000 080 21256.94 457.02 43091.09 48051.10 2021-03-21 08:38:27.000 080 21256.97 456.97 43091.08 48051.14 2021-03-21 08:38:28.000 080 21256.98 456.95 43091.05 48051.07 2021-03-21 08:38:29.000 080 21256.99 456.92 43091.04 48051.12 2021-03-21 08:38:30.000 080 21257.05 456.88 43091.02 48051.04 2021-03-21 08:38:31.000 080 21257.07 456.85 43091.00 48051.06 2021-03-21 08:38:32.000 080 21257.07 456.81 43090.99 48051.05 2021-03-21 08:38:33.000 080 21257.05 456.81 43091.00 48051.02 2021-03-21 08:38:34.000 080 21257.01 456.80 43090.96 48051.08 2021-03-21 08:38:35.000 080 21256.99 456.80 43090.95 48050.98 2021-03-21 08:38:36.000 080 21256.97 456.79 43090.96 48051.00 2021-03-21 08:38:37.000 080 21256.98 456.78 43090.96 48050.99 2021-03-21 08:38:38.000 080 21256.95 456.78 43090.94 48050.96 2021-03-21 08:38:39.000 080 21256.95 456.71 43090.96 48050.96 2021-03-21 08:38:40.000 080 21256.97 456.65 43090.98 48050.97 2021-03-21 08:38:41.000 080 21256.98 456.61 43091.02 48050.98 2021-03-21 08:38:42.000 080 21256.99 456.64 43091.03 48050.98 2021-03-21 08:38:43.000 080 21257.02 456.65 43091.02 48051.00 2021-03-21 08:38:44.000 080 21257.04 456.70 43091.00 48051.03 2021-03-21 08:38:45.000 080 21257.04 456.73 43091.01 48051.01 2021-03-21 08:38:46.000 080 21257.05 456.77 43091.02 48051.07 2021-03-21 08:38:47.000 080 21257.10 456.83 43090.99 48051.05 2021-03-21 08:38:48.000 080 21257.16 456.88 43090.93 48051.11 2021-03-21 08:38:49.000 080 21257.22 456.96 43090.96 48051.08 2021-03-21 08:38:50.000 080 21257.28 457.03 43090.97 48051.10 2021-03-21 08:38:51.000 080 21257.33 457.10 43090.91 48051.03 2021-03-21 08:38:52.000 080 21257.42 457.17 43090.88 48051.14 2021-03-21 08:38:53.000 080 21257.49 457.23 43090.85 48051.17 2021-03-21 08:38:54.000 080 21257.57 457.27 43090.87 48051.15 2021-03-21 08:38:55.000 080 21257.63 457.30 43090.84 48051.15 2021-03-21 08:38:56.000 080 21257.71 457.33 43090.82 48051.17 2021-03-21 08:38:57.000 080 21257.78 457.34 43090.88 48051.26 2021-03-21 08:38:58.000 080 21257.82 457.33 43090.85 48051.24 2021-03-21 08:38:59.000 080 21257.85 457.29 43090.85 48051.19 2021-03-21 08:39:00.000 080 21257.88 457.30 43090.86 48051.27 2021-03-21 08:39:01.000 080 21257.88 457.27 43090.86 48051.27 2021-03-21 08:39:02.000 080 21257.89 457.24 43090.88 48051.27 2021-03-21 08:39:03.000 080 21257.89 457.25 43090.85 48051.37 2021-03-21 08:39:04.000 080 21257.86 457.23 43090.91 48051.32 2021-03-21 08:39:05.000 080 21257.84 457.30 43090.91 48051.35 2021-03-21 08:39:06.000 080 21257.81 457.34 43090.86 48051.32 2021-03-21 08:39:07.000 080 21257.75 457.38 43090.83 48051.23 2021-03-21 08:39:08.000 080 21257.69 457.48 43090.79 48051.24 2021-03-21 08:39:09.000 080 21257.66 457.61 43090.76 48051.09 2021-03-21 08:39:10.000 080 21257.60 457.74 43090.69 48051.07 2021-03-21 08:39:11.000 080 21257.56 457.85 43090.63 48050.99 2021-03-21 08:39:12.000 080 21257.52 457.93 43090.60 48050.91 2021-03-21 08:39:13.000 080 21257.46 457.99 43090.58 48050.89 2021-03-21 08:39:14.000 080 21257.41 458.00 43090.58 48050.85 2021-03-21 08:39:15.000 080 21257.41 458.05 43090.61 48050.88 2021-03-21 08:39:16.000 080 21257.38 458.11 43090.70 48050.89 2021-03-21 08:39:17.000 080 21257.39 458.15 43090.69 48050.92 2021-03-21 08:39:18.000 080 21257.39 458.19 43090.71 48050.96 2021-03-21 08:39:19.000 080 21257.46 458.24 43090.69 48050.96 2021-03-21 08:39:20.000 080 21257.57 458.26 43090.70 48050.99 2021-03-21 08:39:21.000 080 21257.64 458.29 43090.74 48051.01 2021-03-21 08:39:22.000 080 21257.73 458.32 43090.74 48051.02 2021-03-21 08:39:23.000 080 21257.83 458.34 43090.70 48051.07 2021-03-21 08:39:24.000 080 21257.92 458.29 43090.67 48051.08 2021-03-21 08:39:25.000 080 21258.03 458.23 43090.68 48051.17 2021-03-21 08:39:26.000 080 21258.14 458.18 43090.69 48051.20 2021-03-21 08:39:27.000 080 21258.21 458.12 43090.66 48051.27 2021-03-21 08:39:28.000 080 21258.26 458.06 43090.69 48051.32 2021-03-21 08:39:29.000 080 21258.29 458.00 43090.70 48051.35 2021-03-21 08:39:30.000 080 21258.31 457.99 43090.73 48051.32 2021-03-21 08:39:31.000 080 21258.26 457.96 43090.74 48051.38 2021-03-21 08:39:32.000 080 21258.23 457.91 43090.71 48051.34 2021-03-21 08:39:33.000 080 21258.19 457.84 43090.74 48051.30 2021-03-21 08:39:34.000 080 21258.08 457.80 43090.77 48051.27 2021-03-21 08:39:35.000 080 21257.96 457.79 43090.77 48051.27 2021-03-21 08:39:36.000 080 21257.89 457.74 43090.79 48051.25 2021-03-21 08:39:37.000 080 21257.78 457.75 43090.78 48051.26 2021-03-21 08:39:38.000 080 21257.67 457.78 43090.81 48051.19 2021-03-21 08:39:39.000 080 21257.57 457.81 43090.77 48051.18 2021-03-21 08:39:40.000 080 21257.46 457.84 43090.81 48051.13 2021-03-21 08:39:41.000 080 21257.41 457.86 43090.80 48051.08 2021-03-21 08:39:42.000 080 21257.37 457.92 43090.80 48051.06 2021-03-21 08:39:43.000 080 21257.32 457.94 43090.82 48050.95 2021-03-21 08:39:44.000 080 21257.31 457.95 43090.77 48050.98 2021-03-21 08:39:45.000 080 21257.32 457.96 43090.77 48050.91 2021-03-21 08:39:46.000 080 21257.38 457.91 43090.76 48050.93 2021-03-21 08:39:47.000 080 21257.45 457.91 43090.76 48050.95 2021-03-21 08:39:48.000 080 21257.51 457.89 43090.78 48050.95 2021-03-21 08:39:49.000 080 21257.58 457.88 43090.75 48051.09 2021-03-21 08:39:50.000 080 21257.70 457.85 43090.70 48051.05 2021-03-21 08:39:51.000 080 21257.82 457.84 43090.69 48051.11 2021-03-21 08:39:52.000 080 21257.93 457.77 43090.66 48051.15 2021-03-21 08:39:53.000 080 21258.03 457.72 43090.66 48051.17 2021-03-21 08:39:54.000 080 21258.09 457.64 43090.66 48051.20 2021-03-21 08:39:55.000 080 21258.16 457.52 43090.70 48051.21 2021-03-21 08:39:56.000 080 21258.22 457.39 43090.75 48051.27 2021-03-21 08:39:57.000 080 21258.26 457.27 43090.79 48051.32 2021-03-21 08:39:58.000 080 21258.32 457.15 43090.84 48051.43 2021-03-21 08:39:59.000 080 21258.32 457.06 43090.89 48051.45 2021-03-21 08:40:00.000 080 21258.30 456.99 43090.94 48051.48 2021-03-21 08:40:01.000 080 21258.26 456.91 43090.95 48051.57 2021-03-21 08:40:02.000 080 21258.23 456.85 43090.96 48051.54 2021-03-21 08:40:03.000 080 21258.23 456.77 43090.97 48051.51 2021-03-21 08:40:04.000 080 21258.21 456.69 43091.02 48051.60 2021-03-21 08:40:05.000 080 21258.16 456.62 43091.07 48051.56 2021-03-21 08:40:06.000 080 21258.10 456.59 43091.08 48051.60 2021-03-21 08:40:07.000 080 21258.06 456.56 43091.08 48051.63 2021-03-21 08:40:08.000 080 21258.02 456.54 43091.08 48051.56 2021-03-21 08:40:09.000 080 21258.00 456.51 43091.13 48051.58 2021-03-21 08:40:10.000 080 21257.95 456.48 43091.15 48051.53 2021-03-21 08:40:11.000 080 21257.93 456.48 43091.15 48051.51 2021-03-21 08:40:12.000 080 21257.88 456.45 43091.18 48051.57 2021-03-21 08:40:13.000 080 21257.89 456.46 43091.17 48051.50 2021-03-21 08:40:14.000 080 21257.88 456.46 43091.15 48051.59 2021-03-21 08:40:15.000 080 21257.86 456.45 43091.15 48051.55 2021-03-21 08:40:16.000 080 21257.86 456.46 43091.16 48051.54 2021-03-21 08:40:17.000 080 21257.87 456.46 43091.14 48051.53 2021-03-21 08:40:18.000 080 21257.89 456.47 43091.13 48051.48 2021-03-21 08:40:19.000 080 21257.89 456.49 43091.16 48051.51 2021-03-21 08:40:20.000 080 21257.89 456.48 43091.16 48051.47 2021-03-21 08:40:21.000 080 21257.89 456.49 43091.15 48051.50 2021-03-21 08:40:22.000 080 21257.89 456.45 43091.20 48051.56 2021-03-21 08:40:23.000 080 21257.92 456.41 43091.19 48051.55 2021-03-21 08:40:24.000 080 21257.90 456.40 43091.21 48051.57 2021-03-21 08:40:25.000 080 21257.91 456.35 43091.19 48051.59 2021-03-21 08:40:26.000 080 21257.96 456.30 43091.23 48051.56 2021-03-21 08:40:27.000 080 21257.96 456.24 43091.22 48051.59 2021-03-21 08:40:28.000 080 21257.93 456.21 43091.22 48051.55 2021-03-21 08:40:29.000 080 21257.90 456.16 43091.26 48051.59 2021-03-21 08:40:30.000 080 21257.94 456.08 43091.26 48051.63 2021-03-21 08:40:31.000 080 21257.95 456.05 43091.28 48051.63 2021-03-21 08:40:32.000 080 21257.90 456.02 43091.30 48051.67 2021-03-21 08:40:33.000 080 21257.86 456.02 43091.27 48051.65 2021-03-21 08:40:34.000 080 21257.83 456.03 43091.22 48051.62 2021-03-21 08:40:35.000 080 21257.80 455.98 43091.26 48051.65 2021-03-21 08:40:36.000 080 21257.76 455.95 43091.25 48051.57 2021-03-21 08:40:37.000 080 21257.74 455.93 43091.27 48051.52 2021-03-21 08:40:38.000 080 21257.68 455.89 43091.30 48051.53 2021-03-21 08:40:39.000 080 21257.64 455.87 43091.31 48051.60 2021-03-21 08:40:40.000 080 21257.60 455.85 43091.30 48051.51 2021-03-21 08:40:41.000 080 21257.58 455.84 43091.30 48051.48 2021-03-21 08:40:42.000 080 21257.56 455.80 43091.29 48051.53 2021-03-21 08:40:43.000 080 21257.59 455.74 43091.29 48051.52 2021-03-21 08:40:44.000 080 21257.57 455.70 43091.30 48051.47 2021-03-21 08:40:45.000 080 21257.62 455.66 43091.29 48051.56 2021-03-21 08:40:46.000 080 21257.64 455.63 43091.28 48051.53 2021-03-21 08:40:47.000 080 21257.67 455.60 43091.27 48051.58 2021-03-21 08:40:48.000 080 21257.71 455.58 43091.27 48051.56 2021-03-21 08:40:49.000 080 21257.72 455.57 43091.27 48051.52 2021-03-21 08:40:50.000 080 21257.77 455.56 43091.26 48051.57 2021-03-21 08:40:51.000 080 21257.82 455.58 43091.23 48051.53 2021-03-21 08:40:52.000 080 21257.86 455.59 43091.21 48051.53 2021-03-21 08:40:53.000 080 21257.92 455.56 43091.20 48051.59 2021-03-21 08:40:54.000 080 21257.97 455.57 43091.20 48051.55 2021-03-21 08:40:55.000 080 21257.99 455.56 43091.22 48051.64 2021-03-21 08:40:56.000 080 21257.99 455.58 43091.20 48051.65 2021-03-21 08:40:57.000 080 21257.96 455.61 43091.15 48051.62 2021-03-21 08:40:58.000 080 21257.97 455.61 43091.15 48051.61 2021-03-21 08:40:59.000 080 21257.98 455.63 43091.19 48051.57 2021-03-21 08:41:00.000 080 21257.96 455.65 43091.19 48051.58 2021-03-21 08:41:01.000 080 21257.93 455.66 43091.17 48051.56 2021-03-21 08:41:02.000 080 21257.91 455.70 43091.13 48051.53 2021-03-21 08:41:03.000 080 21257.86 455.73 43091.12 48051.61 2021-03-21 08:41:04.000 080 21257.81 455.78 43091.11 48051.49 2021-03-21 08:41:05.000 080 21257.76 455.81 43091.10 48051.49 2021-03-21 08:41:06.000 080 21257.70 455.83 43091.05 48051.46 2021-03-21 08:41:07.000 080 21257.66 455.86 43091.05 48051.34 2021-03-21 08:41:08.000 080 21257.62 455.88 43091.04 48051.31 2021-03-21 08:41:09.000 080 21257.59 455.86 43091.02 48051.35 2021-03-21 08:41:10.000 080 21257.56 455.88 43091.04 48051.27 2021-03-21 08:41:11.000 080 21257.55 455.92 43091.01 48051.28 2021-03-21 08:41:12.000 080 21257.51 455.96 43090.97 48051.20 2021-03-21 08:41:13.000 080 21257.47 456.04 43090.96 48051.18 2021-03-21 08:41:14.000 080 21257.47 456.03 43090.97 48051.18 2021-03-21 08:41:15.000 080 21257.47 456.06 43090.95 48051.18 2021-03-21 08:41:16.000 080 21257.47 456.08 43090.93 48051.15 2021-03-21 08:41:17.000 080 21257.44 456.11 43090.96 48051.16 2021-03-21 08:41:18.000 080 21257.41 456.19 43090.93 48051.08 2021-03-21 08:41:19.000 080 21257.45 456.20 43090.89 48051.09 2021-03-21 08:41:20.000 080 21257.42 456.25 43090.89 48051.15 2021-03-21 08:41:21.000 080 21257.37 456.33 43090.89 48051.12 2021-03-21 08:41:22.000 080 21257.30 456.37 43090.87 48051.07 2021-03-21 08:41:23.000 080 21257.25 456.41 43090.86 48051.07 2021-03-21 08:41:24.000 080 21257.20 456.47 43090.89 48050.95 2021-03-21 08:41:25.000 080 21257.11 456.52 43090.87 48050.99 2021-03-21 08:41:26.000 080 21257.06 456.59 43090.84 48050.91 2021-03-21 08:41:27.000 080 21257.07 456.64 43090.84 48050.90 2021-03-21 08:41:28.000 080 21257.07 456.70 43090.81 48050.86 2021-03-21 08:41:29.000 080 21257.08 456.76 43090.76 48050.85 2021-03-21 08:41:30.000 080 21257.08 456.79 43090.78 48050.88 2021-03-21 08:41:31.000 080 21257.10 456.80 43090.73 48050.84 2021-03-21 08:41:32.000 080 21257.11 456.86 43090.74 48050.90 2021-03-21 08:41:33.000 080 21257.10 456.93 43090.73 48050.86 2021-03-21 08:41:34.000 080 21257.08 456.95 43090.71 48050.82 2021-03-21 08:41:35.000 080 21257.08 456.99 43090.68 48050.80 2021-03-21 08:41:36.000 080 21257.08 456.99 43090.65 48050.74 2021-03-21 08:41:37.000 080 21257.05 457.02 43090.65 48050.74 2021-03-21 08:41:38.000 080 21257.08 457.03 43090.64 48050.64 2021-03-21 08:41:39.000 080 21257.08 457.05 43090.60 48050.71 2021-03-21 08:41:40.000 080 21257.11 457.06 43090.55 48050.72 2021-03-21 08:41:41.000 080 21257.08 457.08 43090.56 48050.67 2021-03-21 08:41:42.000 080 21257.05 457.11 43090.60 48050.62 2021-03-21 08:41:43.000 080 21257.03 457.17 43090.55 48050.69 2021-03-21 08:41:44.000 080 21257.02 457.20 43090.52 48050.65 2021-03-21 08:41:45.000 080 21256.96 457.25 43090.52 48050.56 2021-03-21 08:41:46.000 080 21256.93 457.27 43090.54 48050.57 2021-03-21 08:41:47.000 080 21256.89 457.31 43090.52 48050.55 2021-03-21 08:41:48.000 080 21256.87 457.36 43090.53 48050.51 2021-03-21 08:41:49.000 080 21256.80 457.42 43090.53 48050.53 2021-03-21 08:41:50.000 080 21256.75 457.49 43090.54 48050.48 2021-03-21 08:41:51.000 080 21256.72 457.57 43090.50 48050.48 2021-03-21 08:41:52.000 080 21256.70 457.61 43090.46 48050.39 2021-03-21 08:41:53.000 080 21256.68 457.63 43090.44 48050.46 2021-03-21 08:41:54.000 080 21256.63 457.68 43090.45 48050.40 2021-03-21 08:41:55.000 080 21256.60 457.71 43090.43 48050.41 2021-03-21 08:41:56.000 080 21256.65 457.71 43090.47 48050.34 2021-03-21 08:41:57.000 080 21256.68 457.71 43090.46 48050.37 2021-03-21 08:41:58.000 080 21256.71 457.71 43090.46 48050.42 2021-03-21 08:41:59.000 080 21256.74 457.74 43090.44 48050.38 2021-03-21 08:42:00.000 080 21256.80 457.77 43090.46 48050.41 2021-03-21 08:42:01.000 080 21256.85 457.80 43090.44 48050.40 2021-03-21 08:42:02.000 080 21256.88 457.80 43090.42 48050.45 2021-03-21 08:42:03.000 080 21256.87 457.84 43090.44 48050.39 2021-03-21 08:42:04.000 080 21256.88 457.87 43090.45 48050.41 2021-03-21 08:42:05.000 080 21256.88 457.91 43090.44 48050.47 2021-03-21 08:42:06.000 080 21256.90 457.93 43090.44 48050.40 2021-03-21 08:42:07.000 080 21256.85 457.98 43090.44 48050.44 2021-03-21 08:42:08.000 080 21256.77 458.06 43090.42 48050.39 2021-03-21 08:42:09.000 080 21256.68 458.14 43090.38 48050.44 2021-03-21 08:42:10.000 080 21256.63 458.20 43090.37 48050.37 2021-03-21 08:42:11.000 080 21256.56 458.26 43090.43 48050.37 2021-03-21 08:42:12.000 080 21256.52 458.35 43090.43 48050.29 2021-03-21 08:42:13.000 080 21256.47 458.43 43090.42 48050.27 2021-03-21 08:42:14.000 080 21256.42 458.52 43090.36 48050.30 2021-03-21 08:42:15.000 080 21256.41 458.58 43090.33 48050.18 2021-03-21 08:42:16.000 080 21256.40 458.62 43090.31 48050.10 2021-03-21 08:42:17.000 080 21256.46 458.60 43090.29 48050.18 2021-03-21 08:42:18.000 080 21256.50 458.58 43090.27 48050.16 2021-03-21 08:42:19.000 080 21256.53 458.58 43090.27 48050.12 2021-03-21 08:42:20.000 080 21256.58 458.57 43090.27 48050.21 2021-03-21 08:42:21.000 080 21256.69 458.54 43090.26 48050.15 2021-03-21 08:42:22.000 080 21256.75 458.52 43090.24 48050.19 2021-03-21 08:42:23.000 080 21256.85 458.49 43090.24 48050.24 2021-03-21 08:42:24.000 080 21256.94 458.49 43090.23 48050.27 2021-03-21 08:42:25.000 080 21256.99 458.45 43090.27 48050.32 2021-03-21 08:42:26.000 080 21257.05 458.43 43090.28 48050.32 2021-03-21 08:42:27.000 080 21257.08 458.44 43090.28 48050.39 2021-03-21 08:42:28.000 080 21257.06 458.47 43090.27 48050.35 2021-03-21 08:42:29.000 080 21257.00 458.46 43090.27 48050.42 2021-03-21 08:42:30.000 080 21256.93 458.48 43090.25 48050.36 2021-03-21 08:42:31.000 080 21256.86 458.53 43090.27 48050.39 2021-03-21 08:42:32.000 080 21256.77 458.58 43090.28 48050.28 2021-03-21 08:42:33.000 080 21256.70 458.63 43090.25 48050.28 2021-03-21 08:42:34.000 080 21256.61 458.66 43090.23 48050.25 2021-03-21 08:42:35.000 080 21256.52 458.70 43090.23 48050.18 2021-03-21 08:42:36.000 080 21256.45 458.76 43090.25 48050.14 2021-03-21 08:42:37.000 080 21256.42 458.82 43090.23 48050.06 2021-03-21 08:42:38.000 080 21256.42 458.89 43090.19 48050.09 2021-03-21 08:42:39.000 080 21256.41 458.94 43090.18 48050.01 2021-03-21 08:42:40.000 080 21256.42 459.01 43090.15 48050.02 2021-03-21 08:42:41.000 080 21256.45 459.06 43090.15 48049.99 2021-03-21 08:42:42.000 080 21256.47 459.12 43090.14 48050.01 2021-03-21 08:42:43.000 080 21256.52 459.17 43090.12 48050.00 2021-03-21 08:42:44.000 080 21256.61 459.21 43090.06 48050.01 2021-03-21 08:42:45.000 080 21256.70 459.24 43090.04 48050.06 2021-03-21 08:42:46.000 080 21256.78 459.21 43090.03 48050.05 2021-03-21 08:42:47.000 080 21256.85 459.21 43090.05 48050.12 2021-03-21 08:42:48.000 080 21256.90 459.19 43090.04 48050.16 2021-03-21 08:42:49.000 080 21256.96 459.13 43090.05 48050.13 2021-03-21 08:42:50.000 080 21257.00 459.07 43090.04 48050.11 2021-03-21 08:42:51.000 080 21256.98 459.03 43090.08 48050.22 2021-03-21 08:42:52.000 080 21257.00 458.99 43090.08 48050.24 2021-03-21 08:42:53.000 080 21256.93 458.97 43090.11 48050.19 2021-03-21 08:42:54.000 080 21256.85 459.00 43090.09 48050.17 2021-03-21 08:42:55.000 080 21256.78 459.02 43090.12 48050.12 2021-03-21 08:42:56.000 080 21256.70 459.03 43090.11 48050.14 2021-03-21 08:42:57.000 080 21256.60 459.05 43090.13 48050.14 2021-03-21 08:42:58.000 080 21256.55 459.05 43090.15 48050.04 2021-03-21 08:42:59.000 080 21256.47 459.07 43090.09 48049.99 2021-03-21 08:43:00.000 080 21256.41 459.13 43090.10 48049.99 2021-03-21 08:43:01.000 080 21256.35 459.16 43090.10 48049.92 2021-03-21 08:43:02.000 080 21256.32 459.17 43090.07 48049.92 2021-03-21 08:43:03.000 080 21256.35 459.17 43090.10 48049.93 2021-03-21 08:43:04.000 080 21256.37 459.22 43090.09 48049.91 2021-03-21 08:43:05.000 080 21256.30 459.28 43090.08 48049.92 2021-03-21 08:43:06.000 080 21256.29 459.37 43090.01 48049.94 2021-03-21 08:43:07.000 080 21256.33 459.44 43089.99 48049.88 2021-03-21 08:43:08.000 080 21256.36 459.47 43089.91 48049.80 2021-03-21 08:43:09.000 080 21256.37 459.50 43089.90 48049.82 2021-03-21 08:43:10.000 080 21256.41 459.51 43089.92 48049.84 2021-03-21 08:43:11.000 080 21256.45 459.52 43089.94 48049.80 2021-03-21 08:43:12.000 080 21256.47 459.52 43089.91 48049.77 2021-03-21 08:43:13.000 080 21256.52 459.47 43089.94 48049.87 2021-03-21 08:43:14.000 080 21256.54 459.40 43089.98 48049.79 2021-03-21 08:43:15.000 080 21256.57 459.32 43090.01 48049.88 2021-03-21 08:43:16.000 080 21256.56 459.30 43090.05 48049.91 2021-03-21 08:43:17.000 080 21256.57 459.21 43090.08 48050.03 2021-03-21 08:43:18.000 080 21256.55 459.17 43090.08 48050.01 2021-03-21 08:43:19.000 080 21256.54 459.12 43090.07 48049.93 2021-03-21 08:43:20.000 080 21256.52 459.09 43090.08 48049.98 2021-03-21 08:43:21.000 080 21256.49 459.08 43090.08 48049.92 2021-03-21 08:43:22.000 080 21256.52 459.08 43090.05 48049.94 2021-03-21 08:43:23.000 080 21256.50 459.09 43090.06 48049.93 2021-03-21 08:43:24.000 080 21256.48 459.13 43090.04 48049.86 2021-03-21 08:43:25.000 080 21256.49 459.22 43090.03 48049.88 2021-03-21 08:43:26.000 080 21256.47 459.31 43090.00 48049.85 2021-03-21 08:43:27.000 080 21256.50 459.41 43089.98 48049.88 2021-03-21 08:43:28.000 080 21256.56 459.50 43089.98 48049.87 2021-03-21 08:43:29.000 080 21256.59 459.60 43089.98 48049.91 2021-03-21 08:43:30.000 080 21256.60 459.70 43089.97 48049.86 2021-03-21 08:43:31.000 080 21256.69 459.76 43089.96 48049.99 2021-03-21 08:43:32.000 080 21256.81 459.82 43089.95 48049.94 2021-03-21 08:43:33.000 080 21256.89 459.79 43089.93 48050.00 2021-03-21 08:43:34.000 080 21257.03 459.68 43089.91 48050.04 2021-03-21 08:43:35.000 080 21257.14 459.56 43089.91 48050.11 2021-03-21 08:43:36.000 080 21257.24 459.44 43089.98 48050.10 2021-03-21 08:43:37.000 080 21257.32 459.35 43090.04 48050.16 2021-03-21 08:43:38.000 080 21257.35 459.26 43090.06 48050.28 2021-03-21 08:43:39.000 080 21257.40 459.22 43090.06 48050.35 2021-03-21 08:43:40.000 080 21257.41 459.23 43090.06 48050.31 2021-03-21 08:43:41.000 080 21257.34 459.25 43090.09 48050.34 2021-03-21 08:43:42.000 080 21257.29 459.32 43090.10 48050.39 2021-03-21 08:43:43.000 080 21257.21 459.42 43090.08 48050.34 2021-03-21 08:43:44.000 080 21257.09 459.52 43090.05 48050.33 2021-03-21 08:43:45.000 080 21257.00 459.60 43090.02 48050.22 2021-03-21 08:43:46.000 080 21256.90 459.69 43090.02 48050.17 2021-03-21 08:43:47.000 080 21256.85 459.73 43090.03 48050.13 2021-03-21 08:43:48.000 080 21256.83 459.80 43090.03 48050.09 2021-03-21 08:43:49.000 080 21256.83 459.84 43090.02 48050.13 2021-03-21 08:43:50.000 080 21256.86 459.89 43090.04 48050.05 2021-03-21 08:43:51.000 080 21256.96 459.93 43090.00 48050.08 2021-03-21 08:43:52.000 080 21257.05 459.98 43090.01 48050.08 2021-03-21 08:43:53.000 080 21257.17 460.02 43090.00 48050.16 2021-03-21 08:43:54.000 080 21257.31 460.08 43089.99 48050.14 2021-03-21 08:43:55.000 080 21257.44 460.09 43089.95 48050.24 2021-03-21 08:43:56.000 080 21257.59 460.07 43089.94 48050.26 2021-03-21 08:43:57.000 080 21257.67 460.09 43089.95 48050.35 2021-03-21 08:43:58.000 080 21257.73 460.11 43089.93 48050.36 2021-03-21 08:43:59.000 080 21257.79 460.10 43089.92 48050.40 2021-03-21 08:44:00.000 080 21257.82 460.13 43089.92 48050.47 2021-03-21 08:44:01.000 080 21257.80 460.13 43089.92 48050.44 2021-03-21 08:44:02.000 080 21257.76 460.13 43089.89 48050.45 2021-03-21 08:44:03.000 080 21257.65 460.15 43089.88 48050.40 2021-03-21 08:44:04.000 080 21257.56 460.18 43089.92 48050.37 2021-03-21 08:44:05.000 080 21257.42 460.21 43089.91 48050.33 2021-03-21 08:44:06.000 080 21257.32 460.22 43089.88 48050.22 2021-03-21 08:44:07.000 080 21257.20 460.25 43089.83 48050.20 2021-03-21 08:44:08.000 080 21257.12 460.26 43089.85 48050.06 2021-03-21 08:44:09.000 080 21257.08 460.31 43089.83 48050.09 2021-03-21 08:44:10.000 080 21257.08 460.32 43089.79 48049.95 2021-03-21 08:44:11.000 080 21257.12 460.34 43089.77 48049.98 2021-03-21 08:44:12.000 080 21257.18 460.35 43089.78 48049.95 2021-03-21 08:44:13.000 080 21257.28 460.38 43089.71 48049.99 2021-03-21 08:44:14.000 080 21257.40 460.37 43089.71 48050.08 2021-03-21 08:44:15.000 080 21257.51 460.38 43089.69 48050.03 2021-03-21 08:44:16.000 080 21257.58 460.41 43089.67 48050.05 2021-03-21 08:44:17.000 080 21257.71 460.44 43089.68 48050.13 2021-03-21 08:44:18.000 080 21257.83 460.45 43089.70 48050.22 2021-03-21 08:44:19.000 080 21257.88 460.46 43089.67 48050.18 2021-03-21 08:44:20.000 080 21257.88 460.50 43089.65 48050.28 2021-03-21 08:44:21.000 080 21257.89 460.52 43089.67 48050.16 2021-03-21 08:44:22.000 080 21257.89 460.55 43089.67 48050.24 2021-03-21 08:44:23.000 080 21257.85 460.58 43089.64 48050.19 2021-03-21 08:44:24.000 080 21257.76 460.63 43089.69 48050.20 2021-03-21 08:44:25.000 080 21257.67 460.69 43089.66 48050.17 2021-03-21 08:44:26.000 080 21257.58 460.73 43089.64 48050.12 2021-03-21 08:44:27.000 080 21257.50 460.76 43089.64 48050.08 2021-03-21 08:44:28.000 080 21257.40 460.81 43089.66 48050.03 2021-03-21 08:44:29.000 080 21257.34 460.85 43089.67 48050.03 2021-03-21 08:44:30.000 080 21257.30 460.94 43089.65 48049.94 2021-03-21 08:44:31.000 080 21257.29 460.99 43089.63 48049.97 2021-03-21 08:44:32.000 080 21257.28 461.07 43089.59 48049.93 2021-03-21 08:44:33.000 080 21257.37 461.10 43089.59 48049.98 2021-03-21 08:44:34.000 080 21257.48 461.15 43089.59 48049.97 2021-03-21 08:44:35.000 080 21257.62 461.18 43089.55 48050.02 2021-03-21 08:44:36.000 080 21257.75 461.18 43089.50 48050.06 2021-03-21 08:44:37.000 080 21257.92 461.19 43089.48 48050.09 2021-03-21 08:44:38.000 080 21258.16 461.13 43089.50 48050.15 2021-03-21 08:44:39.000 080 21258.31 461.09 43089.47 48050.17 2021-03-21 08:44:40.000 080 21258.44 461.04 43089.46 48050.27 2021-03-21 08:44:41.000 080 21258.53 461.01 43089.45 48050.23 2021-03-21 08:44:42.000 080 21258.60 460.97 43089.45 48050.35 2021-03-21 08:44:43.000 080 21258.58 460.96 43089.49 48050.33 2021-03-21 08:44:44.000 080 21258.51 460.98 43089.50 48050.37 2021-03-21 08:44:45.000 080 21258.40 461.04 43089.48 48050.39 2021-03-21 08:44:46.000 080 21258.24 461.11 43089.54 48050.33 2021-03-21 08:44:47.000 080 21258.05 461.21 43089.57 48050.25 2021-03-21 08:44:48.000 080 21257.84 461.33 43089.58 48050.16 2021-03-21 08:44:49.000 080 21257.66 461.49 43089.57 48050.07 2021-03-21 08:44:50.000 080 21257.52 461.63 43089.57 48050.07 2021-03-21 08:44:51.000 080 21257.37 461.74 43089.52 48049.99 2021-03-21 08:44:52.000 080 21257.29 461.86 43089.51 48049.90 2021-03-21 08:44:53.000 080 21257.30 461.90 43089.50 48049.88 2021-03-21 08:44:54.000 080 21257.36 461.96 43089.49 48049.79 2021-03-21 08:44:55.000 080 21257.47 462.00 43089.47 48049.85 2021-03-21 08:44:56.000 080 21257.63 461.97 43089.45 48049.84 2021-03-21 08:44:57.000 080 21257.80 461.91 43089.40 48049.88 2021-03-21 08:44:58.000 080 21257.98 461.87 43089.39 48049.97 2021-03-21 08:44:59.000 080 21258.11 461.84 43089.39 48050.03 2021-03-21 08:45:00.000 080 21258.22 461.82 43089.36 48050.10 2021-03-21 08:45:01.000 080 21258.27 461.79 43089.37 48050.15 2021-03-21 08:45:02.000 080 21258.27 461.77 43089.36 48050.22 2021-03-21 08:45:03.000 080 21258.24 461.79 43089.37 48050.17 2021-03-21 08:45:04.000 080 21258.16 461.77 43089.42 48050.17 2021-03-21 08:45:05.000 080 21258.05 461.78 43089.42 48050.20 2021-03-21 08:45:06.000 080 21257.85 461.82 43089.42 48050.13 2021-03-21 08:45:07.000 080 21257.65 461.87 43089.46 48050.08 2021-03-21 08:45:08.000 080 21257.44 461.91 43089.48 48050.00 2021-03-21 08:45:09.000 080 21257.28 461.96 43089.47 48049.95 2021-03-21 08:45:10.000 080 21257.15 462.00 43089.50 48049.87 2021-03-21 08:45:11.000 080 21257.03 462.05 43089.50 48049.79 2021-03-21 08:45:12.000 080 21256.98 462.10 43089.49 48049.74 2021-03-21 08:45:13.000 080 21257.02 462.10 43089.45 48049.62 2021-03-21 08:45:14.000 080 21257.07 462.08 43089.43 48049.70 2021-03-21 08:45:15.000 080 21257.21 462.09 43089.42 48049.73 2021-03-21 08:45:16.000 080 21257.33 462.06 43089.40 48049.74 2021-03-21 08:45:17.000 080 21257.51 462.06 43089.38 48049.71 2021-03-21 08:45:18.000 080 21257.71 461.98 43089.33 48049.83 2021-03-21 08:45:19.000 080 21257.89 461.93 43089.30 48049.93 2021-03-21 08:45:20.000 080 21258.07 461.90 43089.28 48049.97 2021-03-21 08:45:21.000 080 21258.26 461.85 43089.26 48050.10 2021-03-21 08:45:22.000 080 21258.39 461.81 43089.27 48050.11 2021-03-21 08:45:23.000 080 21258.48 461.78 43089.24 48050.18 2021-03-21 08:45:24.000 080 21258.50 461.78 43089.26 48050.23 2021-03-21 08:45:25.000 080 21258.50 461.79 43089.28 48050.17 2021-03-21 08:45:26.000 080 21258.45 461.80 43089.27 48050.25 2021-03-21 08:45:27.000 080 21258.37 461.83 43089.30 48050.13 2021-03-21 08:45:28.000 080 21258.19 461.91 43089.32 48050.16 2021-03-21 08:45:29.000 080 21258.01 462.03 43089.34 48050.05 2021-03-21 08:45:30.000 080 21257.84 462.13 43089.34 48050.01 2021-03-21 08:45:31.000 080 21257.69 462.27 43089.35 48049.92 2021-03-21 08:45:32.000 080 21257.53 462.40 43089.33 48049.84 2021-03-21 08:45:33.000 080 21257.41 462.57 43089.30 48049.76 2021-03-21 08:45:34.000 080 21257.29 462.72 43089.21 48049.65 2021-03-21 08:45:35.000 080 21257.24 462.83 43089.11 48049.56 2021-03-21 08:45:36.000 080 21257.28 462.86 43089.03 48049.45 2021-03-21 08:45:37.000 080 21257.39 462.90 43088.97 48049.41 2021-03-21 08:45:38.000 080 21257.50 462.96 43088.91 48049.35 2021-03-21 08:45:39.000 080 21257.64 462.99 43088.87 48049.41 2021-03-21 08:45:40.000 080 21257.80 462.98 43088.79 48049.44 2021-03-21 08:45:41.000 080 21258.00 463.01 43088.76 48049.47 2021-03-21 08:45:42.000 080 21258.16 463.05 43088.75 48049.54 2021-03-21 08:45:43.000 080 21258.37 463.07 43088.75 48049.55 2021-03-21 08:45:44.000 080 21258.55 463.09 43088.76 48049.72 2021-03-21 08:45:45.000 080 21258.71 463.14 43088.77 48049.75 2021-03-21 08:45:46.000 080 21258.82 463.13 43088.81 48049.82 2021-03-21 08:45:47.000 080 21258.85 463.12 43088.87 48049.89 2021-03-21 08:45:48.000 080 21258.88 463.13 43088.90 48049.92 2021-03-21 08:45:49.000 080 21258.85 463.11 43088.93 48050.01 2021-03-21 08:45:50.000 080 21258.75 463.09 43089.02 48050.04 2021-03-21 08:45:51.000 080 21258.68 463.09 43089.04 48050.04 2021-03-21 08:45:52.000 080 21258.60 463.05 43089.04 48050.01 2021-03-21 08:45:53.000 080 21258.47 462.98 43089.10 48050.00 2021-03-21 08:45:54.000 080 21258.38 462.92 43089.11 48050.00 2021-03-21 08:45:55.000 080 21258.28 462.84 43089.14 48049.96 2021-03-21 08:45:56.000 080 21258.18 462.81 43089.18 48049.86 2021-03-21 08:45:57.000 080 21258.14 462.79 43089.15 48049.98 2021-03-21 08:45:58.000 080 21258.09 462.80 43089.18 48049.96 2021-03-21 08:45:59.000 080 21258.03 462.82 43089.14 48049.90 2021-03-21 08:46:00.000 080 21258.03 462.89 43089.14 48049.95 2021-03-21 08:46:01.000 080 21258.04 462.98 43089.15 48049.87 2021-03-21 08:46:02.000 080 21258.06 463.14 43089.12 48049.90 2021-03-21 08:46:03.000 080 21258.08 463.28 43089.00 48049.82 2021-03-21 08:46:04.000 080 21258.18 463.40 43088.91 48049.81 2021-03-21 08:46:05.000 080 21258.24 463.47 43088.89 48049.76 2021-03-21 08:46:06.000 080 21258.28 463.50 43088.88 48049.70 2021-03-21 08:46:07.000 080 21258.37 463.52 43088.83 48049.80 2021-03-21 08:46:08.000 080 21258.47 463.53 43088.81 48049.72 2021-03-21 08:46:09.000 080 21258.58 463.48 43088.82 48049.83 2021-03-21 08:46:10.000 080 21258.67 463.42 43088.86 48049.84 2021-03-21 08:46:11.000 080 21258.76 463.36 43088.85 48049.87 2021-03-21 08:46:12.000 080 21258.79 463.29 43088.85 48049.88 2021-03-21 08:46:13.000 080 21258.84 463.20 43088.87 48049.99 2021-03-21 08:46:14.000 080 21258.84 463.13 43088.87 48049.93 2021-03-21 08:46:15.000 080 21258.86 463.05 43088.88 48050.00 2021-03-21 08:46:16.000 080 21258.90 462.90 43088.95 48050.03 2021-03-21 08:46:17.000 080 21258.94 462.77 43089.00 48050.03 2021-03-21 08:46:18.000 080 21258.93 462.66 43089.01 48050.08 2021-03-21 08:46:19.000 080 21258.93 462.57 43089.05 48050.12 2021-03-21 08:46:20.000 080 21258.93 462.52 43089.08 48050.15 2021-03-21 08:46:21.000 080 21258.89 462.49 43089.07 48050.18 2021-03-21 08:46:22.000 080 21258.88 462.42 43089.14 48050.27 2021-03-21 08:46:23.000 080 21258.92 462.37 43089.18 48050.26 2021-03-21 08:46:24.000 080 21258.91 462.37 43089.21 48050.33 2021-03-21 08:46:25.000 080 21258.99 462.28 43089.24 48050.29 2021-03-21 08:46:26.000 080 21259.02 462.19 43089.23 48050.32 2021-03-21 08:46:27.000 080 21259.05 462.09 43089.26 48050.41 2021-03-21 08:46:28.000 080 21259.12 461.98 43089.31 48050.45 2021-03-21 08:46:29.000 080 21259.17 461.89 43089.36 48050.47 2021-03-21 08:46:30.000 080 21259.27 461.78 43089.36 48050.52 2021-03-21 08:46:31.000 080 21259.34 461.69 43089.37 48050.67 2021-03-21 08:46:32.000 080 21259.37 461.60 43089.36 48050.65 2021-03-21 08:46:33.000 080 21259.41 461.51 43089.38 48050.74 2021-03-21 08:46:34.000 080 21259.47 461.41 43089.43 48050.72 2021-03-21 08:46:35.000 080 21259.49 461.35 43089.41 48050.74 2021-03-21 08:46:36.000 080 21259.49 461.35 43089.42 48050.77 2021-03-21 08:46:37.000 080 21259.49 461.31 43089.42 48050.72 2021-03-21 08:46:38.000 080 21259.48 461.25 43089.41 48050.78 2021-03-21 08:46:39.000 080 21259.47 461.17 43089.45 48050.72 2021-03-21 08:46:40.000 080 21259.43 461.04 43089.51 48050.73 2021-03-21 08:46:41.000 080 21259.45 460.94 43089.57 48050.80 2021-03-21 08:46:42.000 080 21259.48 460.87 43089.63 48050.84 2021-03-21 08:46:43.000 080 21259.50 460.77 43089.68 48050.97 2021-03-21 08:46:44.000 080 21259.59 460.65 43089.75 48050.99 2021-03-21 08:46:45.000 080 21259.61 460.57 43089.81 48051.11 2021-03-21 08:46:46.000 080 21259.64 460.46 43089.82 48051.03 2021-03-21 08:46:47.000 080 21259.71 460.32 43089.83 48051.15 2021-03-21 08:46:48.000 080 21259.78 460.22 43089.88 48051.24 2021-03-21 08:46:49.000 080 21259.86 460.10 43089.89 48051.24 2021-03-21 08:46:50.000 080 21259.86 459.99 43089.92 48051.24 2021-03-21 08:46:51.000 080 21259.90 459.88 43089.91 48051.35 2021-03-21 08:46:52.000 080 21259.92 459.76 43089.93 48051.41 2021-03-21 08:46:53.000 080 21259.91 459.65 43089.94 48051.41 2021-03-21 08:46:54.000 080 21259.91 459.56 43089.92 48051.32 2021-03-21 08:46:55.000 080 21259.90 459.44 43089.95 48051.35 2021-03-21 08:46:56.000 080 21259.86 459.32 43089.96 48051.37 2021-03-21 08:46:57.000 080 21259.84 459.22 43089.97 48051.36 2021-03-21 08:46:58.000 080 21259.81 459.13 43090.04 48051.43 2021-03-21 08:46:59.000 080 21259.78 459.03 43090.02 48051.40 2021-03-21 08:47:00.000 080 21259.78 458.89 43090.07 48051.47 2021-03-21 08:47:01.000 080 21259.80 458.73 43090.13 48051.50 2021-03-21 08:47:02.000 080 21259.81 458.61 43090.13 48051.42 2021-03-21 08:47:03.000 080 21259.86 458.49 43090.15 48051.49 2021-03-21 08:47:04.000 080 21259.90 458.37 43090.18 48051.45 2021-03-21 08:47:05.000 080 21259.93 458.24 43090.18 48051.50 2021-03-21 08:47:06.000 080 21260.01 458.08 43090.21 48051.57 2021-03-21 08:47:07.000 080 21260.06 457.96 43090.22 48051.61 2021-03-21 08:47:08.000 080 21260.13 457.85 43090.21 48051.71 2021-03-21 08:47:09.000 080 21260.17 457.70 43090.23 48051.74 2021-03-21 08:47:10.000 080 21260.18 457.59 43090.23 48051.74 2021-03-21 08:47:11.000 080 21260.17 457.49 43090.24 48051.79 2021-03-21 08:47:12.000 080 21260.16 457.38 43090.26 48051.69 2021-03-21 08:47:13.000 080 21260.14 457.31 43090.26 48051.73 2021-03-21 08:47:14.000 080 21260.15 457.24 43090.28 48051.73 2021-03-21 08:47:15.000 080 21260.10 457.17 43090.31 48051.69 2021-03-21 08:47:16.000 080 21260.04 457.10 43090.33 48051.81 2021-03-21 08:47:17.000 080 21259.99 457.05 43090.36 48051.75 2021-03-21 08:47:18.000 080 21259.94 457.02 43090.41 48051.84 2021-03-21 08:47:19.000 080 21259.90 456.99 43090.44 48051.78 2021-03-21 08:47:20.000 080 21259.82 456.98 43090.42 48051.70 2021-03-21 08:47:21.000 080 21259.76 456.96 43090.43 48051.72 2021-03-21 08:47:22.000 080 21259.73 456.93 43090.43 48051.73 2021-03-21 08:47:23.000 080 21259.68 456.93 43090.44 48051.69 2021-03-21 08:47:24.000 080 21259.69 456.94 43090.41 48051.66 2021-03-21 08:47:25.000 080 21259.67 456.95 43090.40 48051.71 2021-03-21 08:47:26.000 080 21259.64 456.95 43090.44 48051.64 2021-03-21 08:47:27.000 080 21259.68 456.99 43090.42 48051.62 2021-03-21 08:47:28.000 080 21259.76 457.02 43090.37 48051.64 2021-03-21 08:47:29.000 080 21259.86 457.02 43090.35 48051.70 2021-03-21 08:47:30.000 080 21259.92 457.04 43090.27 48051.66 2021-03-21 08:47:31.000 080 21260.03 457.01 43090.25 48051.73 2021-03-21 08:47:32.000 080 21260.17 456.95 43090.25 48051.74 2021-03-21 08:47:33.000 080 21260.28 456.85 43090.21 48051.69 2021-03-21 08:47:34.000 080 21260.39 456.73 43090.22 48051.81 2021-03-21 08:47:35.000 080 21260.50 456.59 43090.20 48051.77 2021-03-21 08:47:36.000 080 21260.61 456.44 43090.26 48051.85 2021-03-21 08:47:37.000 080 21260.68 456.31 43090.25 48051.95 2021-03-21 08:47:38.000 080 21260.72 456.17 43090.25 48051.94 2021-03-21 08:47:39.000 080 21260.74 456.03 43090.27 48052.05 2021-03-21 08:47:40.000 080 21260.71 455.91 43090.29 48052.07 2021-03-21 08:47:41.000 080 21260.64 455.79 43090.36 48052.03 2021-03-21 08:47:42.000 080 21260.52 455.72 43090.40 48052.00 2021-03-21 08:47:43.000 080 21260.35 455.65 43090.41 48051.96 2021-03-21 08:47:44.000 080 21260.19 455.61 43090.46 48051.92 2021-03-21 08:47:45.000 080 21260.04 455.59 43090.48 48051.94 2021-03-21 08:47:46.000 080 21259.82 455.58 43090.52 48051.84 2021-03-21 08:47:47.000 080 21259.60 455.64 43090.52 48051.88 2021-03-21 08:47:48.000 080 21259.48 455.67 43090.51 48051.78 2021-03-21 08:47:49.000 080 21259.37 455.69 43090.49 48051.66 2021-03-21 08:47:50.000 080 21259.30 455.74 43090.47 48051.62 2021-03-21 08:47:51.000 080 21259.27 455.80 43090.45 48051.53 2021-03-21 08:47:52.000 080 21259.30 455.84 43090.44 48051.49 2021-03-21 08:47:53.000 080 21259.34 455.89 43090.40 48051.51 2021-03-21 08:47:54.000 080 21259.47 455.92 43090.36 48051.48 2021-03-21 08:47:55.000 080 21259.62 455.95 43090.29 48051.55 2021-03-21 08:47:56.000 080 21259.80 455.95 43090.27 48051.60 2021-03-21 08:47:57.000 080 21259.99 455.94 43090.26 48051.68 2021-03-21 08:47:58.000 080 21260.21 455.90 43090.24 48051.66 2021-03-21 08:47:59.000 080 21260.45 455.85 43090.25 48051.78 2021-03-21 08:48:00.000 080 21260.63 455.76 43090.23 48051.91 2021-03-21 08:48:01.000 080 21260.78 455.67 43090.21 48051.88 2021-03-21 08:48:02.000 080 21260.94 455.61 43090.25 48051.98 2021-03-21 08:48:03.000 080 21261.01 455.50 43090.29 48052.06 2021-03-21 08:48:04.000 080 21261.06 455.40 43090.30 48052.17 2021-03-21 08:48:05.000 080 21261.07 455.29 43090.32 48052.12 2021-03-21 08:48:06.000 080 21261.06 455.16 43090.38 48052.22 2021-03-21 08:48:07.000 080 21260.97 455.04 43090.39 48052.20 2021-03-21 08:48:08.000 080 21260.89 454.93 43090.43 48052.24 2021-03-21 08:48:09.000 080 21260.75 454.86 43090.43 48052.19 2021-03-21 08:48:10.000 080 21260.59 454.76 43090.47 48052.08 2021-03-21 08:48:11.000 080 21260.41 454.67 43090.52 48052.09 2021-03-21 08:48:12.000 080 21260.23 454.61 43090.52 48052.01 2021-03-21 08:48:13.000 080 21260.04 454.57 43090.53 48051.94 2021-03-21 08:48:14.000 080 21259.86 454.51 43090.56 48051.92 2021-03-21 08:48:15.000 080 21259.70 454.49 43090.57 48051.81 2021-03-21 08:48:16.000 080 21259.51 454.52 43090.56 48051.80 2021-03-21 08:48:17.000 080 21259.33 454.56 43090.55 48051.73 2021-03-21 08:48:18.000 080 21259.24 454.63 43090.56 48051.62 2021-03-21 08:48:19.000 080 21259.21 454.70 43090.55 48051.59 2021-03-21 08:48:20.000 080 21259.20 454.74 43090.53 48051.49 2021-03-21 08:48:21.000 080 21259.22 454.78 43090.50 48051.50 2021-03-21 08:48:22.000 080 21259.26 454.87 43090.46 48051.48 2021-03-21 08:48:23.000 080 21259.32 454.98 43090.45 48051.53 2021-03-21 08:48:24.000 080 21259.42 455.05 43090.40 48051.48 2021-03-21 08:48:25.000 080 21259.54 455.09 43090.38 48051.48 2021-03-21 08:48:26.000 080 21259.67 455.11 43090.34 48051.60 2021-03-21 08:48:27.000 080 21259.77 455.13 43090.31 48051.55 2021-03-21 08:48:28.000 080 21259.86 455.14 43090.27 48051.55 2021-03-21 08:48:29.000 080 21259.97 455.13 43090.27 48051.70 2021-03-21 08:48:30.000 080 21260.12 455.07 43090.30 48051.71 2021-03-21 08:48:31.000 080 21260.20 454.99 43090.31 48051.74 2021-03-21 08:48:32.000 080 21260.26 454.92 43090.28 48051.79 2021-03-21 08:48:33.000 080 21260.28 454.87 43090.28 48051.78 2021-03-21 08:48:34.000 080 21260.28 454.81 43090.29 48051.78 2021-03-21 08:48:35.000 080 21260.25 454.72 43090.34 48051.81 2021-03-21 08:48:36.000 080 21260.18 454.66 43090.38 48051.80 2021-03-21 08:48:37.000 080 21260.10 454.56 43090.37 48051.85 2021-03-21 08:48:38.000 080 21260.02 454.47 43090.36 48051.82 2021-03-21 08:48:39.000 080 21259.94 454.39 43090.37 48051.80 2021-03-21 08:48:40.000 080 21259.87 454.32 43090.41 48051.77 2021-03-21 08:48:41.000 080 21259.76 454.30 43090.43 48051.65 2021-03-21 08:48:42.000 080 21259.67 454.29 43090.39 48051.66 2021-03-21 08:48:43.000 080 21259.58 454.29 43090.36 48051.58 2021-03-21 08:48:44.000 080 21259.51 454.28 43090.35 48051.54 2021-03-21 08:48:45.000 080 21259.44 454.27 43090.32 48051.54 2021-03-21 08:48:46.000 080 21259.40 454.24 43090.34 48051.45 2021-03-21 08:48:47.000 080 21259.37 454.23 43090.30 48051.50 2021-03-21 08:48:48.000 080 21259.38 454.21 43090.30 48051.43 2021-03-21 08:48:49.000 080 21259.37 454.21 43090.26 48051.38 2021-03-21 08:48:50.000 080 21259.37 454.19 43090.26 48051.34 2021-03-21 08:48:51.000 080 21259.39 454.17 43090.22 48051.43 2021-03-21 08:48:52.000 080 21259.42 454.15 43090.21 48051.36 2021-03-21 08:48:53.000 080 21259.40 454.13 43090.19 48051.31 2021-03-21 08:48:54.000 080 21259.46 454.08 43090.22 48051.42 2021-03-21 08:48:55.000 080 21259.50 454.04 43090.24 48051.42 2021-03-21 08:48:56.000 080 21259.52 453.99 43090.24 48051.35 2021-03-21 08:48:57.000 080 21259.52 453.97 43090.23 48051.41 2021-03-21 08:48:58.000 080 21259.53 453.93 43090.24 48051.39 2021-03-21 08:48:59.000 080 21259.52 453.87 43090.28 48051.40 2021-03-21 08:49:00.000 080 21259.49 453.85 43090.29 48051.47 2021-03-21 08:49:01.000 080 21259.46 453.92 43090.31 48051.43 2021-03-21 08:49:02.000 080 21259.43 453.98 43090.28 48051.46 2021-03-21 08:49:03.000 080 21259.42 454.06 43090.30 48051.50 2021-03-21 08:49:04.000 080 21259.44 454.12 43090.27 48051.40 2021-03-21 08:49:05.000 080 21259.44 454.19 43090.26 48051.41 2021-03-21 08:49:06.000 080 21259.41 454.24 43090.24 48051.34 2021-03-21 08:49:07.000 080 21259.37 454.32 43090.22 48051.33 2021-03-21 08:49:08.000 080 21259.39 454.36 43090.19 48051.34 2021-03-21 08:49:09.000 080 21259.39 454.37 43090.17 48051.27 2021-03-21 08:49:10.000 080 21259.41 454.41 43090.10 48051.32 2021-03-21 08:49:11.000 080 21259.45 454.40 43090.09 48051.30 2021-03-21 08:49:12.000 080 21259.50 454.41 43090.10 48051.32 2021-03-21 08:49:13.000 080 21259.50 454.41 43090.08 48051.31 2021-03-21 08:49:14.000 080 21259.54 454.41 43090.08 48051.27 2021-03-21 08:49:15.000 080 21259.54 454.39 43090.06 48051.29 2021-03-21 08:49:16.000 080 21259.54 454.39 43090.05 48051.23 2021-03-21 08:49:17.000 080 21259.52 454.45 43090.05 48051.23 2021-03-21 08:49:18.000 080 21259.52 454.46 43090.02 48051.21 2021-03-21 08:49:19.000 080 21259.48 454.47 43089.96 48051.17 2021-03-21 08:49:20.000 080 21259.48 454.45 43089.94 48051.23 2021-03-21 08:49:21.000 080 21259.49 454.36 43089.91 48051.12 2021-03-21 08:49:22.000 080 21259.49 454.31 43089.90 48051.19 2021-03-21 08:49:23.000 080 21259.46 454.34 43089.91 48051.16 2021-03-21 08:49:24.000 080 21259.41 454.39 43089.88 48051.06 2021-03-21 08:49:25.000 080 21259.34 454.39 43089.81 48051.02 2021-03-21 08:49:26.000 080 21259.28 454.37 43089.73 48050.94 2021-03-21 08:49:27.000 080 21259.20 454.38 43089.75 48050.88 2021-03-21 08:49:28.000 080 21259.18 454.37 43089.76 48050.81 2021-03-21 08:49:29.000 080 21259.15 454.41 43089.72 48050.82 2021-03-21 08:49:30.000 080 21259.10 454.44 43089.71 48050.81 2021-03-21 08:49:31.000 080 21259.06 454.51 43089.71 48050.75 2021-03-21 08:49:32.000 080 21258.98 454.57 43089.66 48050.81 2021-03-21 08:49:33.000 080 21258.94 454.63 43089.65 48050.70 2021-03-21 08:49:34.000 080 21258.92 454.59 43089.63 48050.62 2021-03-21 08:49:35.000 080 21258.94 454.56 43089.65 48050.60 2021-03-21 08:49:36.000 080 21258.99 454.47 43089.63 48050.68 2021-03-21 08:49:37.000 080 21259.03 454.34 43089.71 48050.67 2021-03-21 08:49:38.000 080 21259.08 454.28 43089.73 48050.71 2021-03-21 08:49:39.000 080 21259.14 454.23 43089.78 48050.82 2021-03-21 08:49:40.000 080 21259.15 454.21 43089.77 48050.79 2021-03-21 08:49:41.000 080 21259.18 454.21 43089.79 48050.85 2021-03-21 08:49:42.000 080 21259.20 454.24 43089.82 48050.84 2021-03-21 08:49:43.000 080 21259.20 454.28 43089.80 48050.87 2021-03-21 08:49:44.000 080 21259.20 454.36 43089.78 48050.84 2021-03-21 08:49:45.000 080 21259.17 454.41 43089.75 48050.84 2021-03-21 08:49:46.000 080 21259.13 454.47 43089.76 48050.89 2021-03-21 08:49:47.000 080 21259.09 454.60 43089.75 48050.80 2021-03-21 08:49:48.000 080 21259.06 454.70 43089.76 48050.86 2021-03-21 08:49:49.000 080 21259.05 454.77 43089.72 48050.78 2021-03-21 08:49:50.000 080 21259.05 454.82 43089.73 48050.81 2021-03-21 08:49:51.000 080 21259.03 454.89 43089.71 48050.77 2021-03-21 08:49:52.000 080 21259.02 454.94 43089.69 48050.73 2021-03-21 08:49:53.000 080 21259.04 454.93 43089.70 48050.78 2021-03-21 08:49:54.000 080 21259.05 454.92 43089.72 48050.68 2021-03-21 08:49:55.000 080 21259.04 454.91 43089.73 48050.77 2021-03-21 08:49:56.000 080 21259.06 454.89 43089.73 48050.72 2021-03-21 08:49:57.000 080 21259.06 454.88 43089.69 48050.71 2021-03-21 08:49:58.000 080 21259.04 454.90 43089.71 48050.73 2021-03-21 08:49:59.000 080 21258.99 454.91 43089.69 48050.69 2021-03-21 08:50:00.000 080 21258.94 454.94 43089.70 48050.75 2021-03-21 08:50:01.000 080 21258.91 454.97 43089.73 48050.70 2021-03-21 08:50:02.000 080 21258.88 454.99 43089.74 48050.73 2021-03-21 08:50:03.000 080 21258.84 455.05 43089.72 48050.66 2021-03-21 08:50:04.000 080 21258.74 455.10 43089.69 48050.67 2021-03-21 08:50:05.000 080 21258.67 455.13 43089.71 48050.63 2021-03-21 08:50:06.000 080 21258.63 455.20 43089.70 48050.58 2021-03-21 08:50:07.000 080 21258.57 455.24 43089.68 48050.51 2021-03-21 08:50:08.000 080 21258.54 455.25 43089.70 48050.55 2021-03-21 08:50:09.000 080 21258.55 455.28 43089.71 48050.57 2021-03-21 08:50:10.000 080 21258.57 455.30 43089.67 48050.45 2021-03-21 08:50:11.000 080 21258.59 455.30 43089.68 48050.46 2021-03-21 08:50:12.000 080 21258.55 455.34 43089.66 48050.53 2021-03-21 08:50:13.000 080 21258.58 455.36 43089.66 48050.50 2021-03-21 08:50:14.000 080 21258.60 455.40 43089.69 48050.51 2021-03-21 08:50:15.000 080 21258.61 455.44 43089.69 48050.52 2021-03-21 08:50:16.000 080 21258.65 455.49 43089.70 48050.53 2021-03-21 08:50:17.000 080 21258.64 455.60 43089.69 48050.49 2021-03-21 08:50:18.000 080 21258.65 455.69 43089.63 48050.51 2021-03-21 08:50:19.000 080 21258.62 455.77 43089.62 48050.49 2021-03-21 08:50:20.000 080 21258.59 455.88 43089.59 48050.42 2021-03-21 08:50:21.000 080 21258.58 455.94 43089.57 48050.44 2021-03-21 08:50:22.000 080 21258.57 455.99 43089.54 48050.40 2021-03-21 08:50:23.000 080 21258.56 456.05 43089.53 48050.43 2021-03-21 08:50:24.000 080 21258.57 456.10 43089.55 48050.38 2021-03-21 08:50:25.000 080 21258.59 456.16 43089.53 48050.42 2021-03-21 08:50:26.000 080 21258.63 456.19 43089.53 48050.39 2021-03-21 08:50:27.000 080 21258.65 456.22 43089.51 48050.45 2021-03-21 08:50:28.000 080 21258.69 456.26 43089.48 48050.41 2021-03-21 08:50:29.000 080 21258.76 456.28 43089.49 48050.41 2021-03-21 08:50:30.000 080 21258.77 456.30 43089.46 48050.46 2021-03-21 08:50:31.000 080 21258.80 456.28 43089.47 48050.37 2021-03-21 08:50:32.000 080 21258.83 456.25 43089.45 48050.47 2021-03-21 08:50:33.000 080 21258.86 456.22 43089.45 48050.39 2021-03-21 08:50:34.000 080 21258.84 456.17 43089.49 48050.41 2021-03-21 08:50:35.000 080 21258.86 456.13 43089.53 48050.42 2021-03-21 08:50:36.000 080 21258.83 456.09 43089.51 48050.44 2021-03-21 08:50:37.000 080 21258.84 456.08 43089.48 48050.47 2021-03-21 08:50:38.000 080 21258.81 456.09 43089.45 48050.46 2021-03-21 08:50:39.000 080 21258.78 456.09 43089.48 48050.46 2021-03-21 08:50:40.000 080 21258.75 456.07 43089.49 48050.41 2021-03-21 08:50:41.000 080 21258.70 456.10 43089.47 48050.49 2021-03-21 08:50:42.000 080 21258.63 456.14 43089.45 48050.40 2021-03-21 08:50:43.000 080 21258.61 456.16 43089.47 48050.33 2021-03-21 08:50:44.000 080 21258.56 456.20 43089.47 48050.38 2021-03-21 08:50:45.000 080 21258.53 456.20 43089.50 48050.41 2021-03-21 08:50:46.000 080 21258.49 456.23 43089.50 48050.30 2021-03-21 08:50:47.000 080 21258.52 456.22 43089.52 48050.28 2021-03-21 08:50:48.000 080 21258.52 456.22 43089.49 48050.35 2021-03-21 08:50:49.000 080 21258.55 456.20 43089.50 48050.36 2021-03-21 08:50:50.000 080 21258.58 456.18 43089.48 48050.36 2021-03-21 08:50:51.000 080 21258.61 456.15 43089.49 48050.35 2021-03-21 08:50:52.000 080 21258.65 456.12 43089.52 48050.43 2021-03-21 08:50:53.000 080 21258.75 456.07 43089.46 48050.42 2021-03-21 08:50:54.000 080 21258.81 456.01 43089.47 48050.45 2021-03-21 08:50:55.000 080 21258.88 455.97 43089.49 48050.45 2021-03-21 08:50:56.000 080 21258.94 455.96 43089.51 48050.45 2021-03-21 08:50:57.000 080 21258.95 455.93 43089.51 48050.54 2021-03-21 08:50:58.000 080 21258.97 455.94 43089.51 48050.49 2021-03-21 08:50:59.000 080 21259.01 455.95 43089.52 48050.52 2021-03-21 08:51:00.000 080 21258.97 456.01 43089.52 48050.52 2021-03-21 08:51:01.000 080 21258.95 456.05 43089.53 48050.51 2021-03-21 08:51:02.000 080 21258.94 456.08 43089.56 48050.56 2021-03-21 08:51:03.000 080 21258.89 456.15 43089.58 48050.51 2021-03-21 08:51:04.000 080 21258.86 456.22 43089.53 48050.57 2021-03-21 08:51:05.000 080 21258.86 456.30 43089.54 48050.54 2021-03-21 08:51:06.000 080 21258.86 456.39 43089.52 48050.55 2021-03-21 08:51:07.000 080 21258.86 456.45 43089.53 48050.50 2021-03-21 08:51:08.000 080 21258.88 456.48 43089.52 48050.52 2021-03-21 08:51:09.000 080 21258.89 456.51 43089.49 48050.52 2021-03-21 08:51:10.000 080 21258.94 456.52 43089.48 48050.47 2021-03-21 08:51:11.000 080 21259.00 456.52 43089.45 48050.53 2021-03-21 08:51:12.000 080 21259.03 456.50 43089.45 48050.49 2021-03-21 08:51:13.000 080 21259.10 456.48 43089.48 48050.54 2021-03-21 08:51:14.000 080 21259.16 456.48 43089.47 48050.50 2021-03-21 08:51:15.000 080 21259.22 456.45 43089.45 48050.60 2021-03-21 08:51:16.000 080 21259.27 456.45 43089.42 48050.66 2021-03-21 08:51:17.000 080 21259.32 456.47 43089.43 48050.58 2021-03-21 08:51:18.000 080 21259.38 456.52 43089.46 48050.65 2021-03-21 08:51:19.000 080 21259.41 456.54 43089.46 48050.71 2021-03-21 08:51:20.000 080 21259.46 456.55 43089.47 48050.71 2021-03-21 08:51:21.000 080 21259.50 456.58 43089.48 48050.65 2021-03-21 08:51:22.000 080 21259.55 456.59 43089.49 48050.75 2021-03-21 08:51:23.000 080 21259.59 456.60 43089.49 48050.74 2021-03-21 08:51:24.000 080 21259.59 456.65 43089.50 48050.78 2021-03-21 08:51:25.000 080 21259.67 456.65 43089.51 48050.84 2021-03-21 08:51:26.000 080 21259.69 456.62 43089.51 48050.81 2021-03-21 08:51:27.000 080 21259.72 456.60 43089.52 48050.90 2021-03-21 08:51:28.000 080 21259.75 456.61 43089.53 48050.91 2021-03-21 08:51:29.000 080 21259.74 456.58 43089.55 48050.91 2021-03-21 08:51:30.000 080 21259.80 456.58 43089.52 48050.92 2021-03-21 08:51:31.000 080 21259.80 456.57 43089.56 48050.89 2021-03-21 08:51:32.000 080 21259.79 456.56 43089.55 48050.96 2021-03-21 08:51:33.000 080 21259.82 456.53 43089.53 48050.90 2021-03-21 08:51:34.000 080 21259.86 456.52 43089.53 48050.97 2021-03-21 08:51:35.000 080 21259.83 456.53 43089.56 48050.93 2021-03-21 08:51:36.000 080 21259.81 456.53 43089.58 48050.94 2021-03-21 08:51:37.000 080 21259.78 456.55 43089.58 48050.99 2021-03-21 08:51:38.000 080 21259.73 456.52 43089.60 48050.96 2021-03-21 08:51:39.000 080 21259.67 456.52 43089.61 48051.01 2021-03-21 08:51:40.000 080 21259.62 456.50 43089.58 48050.99 2021-03-21 08:51:41.000 080 21259.60 456.48 43089.62 48050.94 2021-03-21 08:51:42.000 080 21259.56 456.47 43089.68 48050.86 2021-03-21 08:51:43.000 080 21259.52 456.47 43089.65 48050.88 2021-03-21 08:51:44.000 080 21259.50 456.48 43089.63 48050.94 2021-03-21 08:51:45.000 080 21259.50 456.47 43089.63 48050.88 2021-03-21 08:51:46.000 080 21259.49 456.49 43089.63 48050.84 2021-03-21 08:51:47.000 080 21259.53 456.47 43089.62 48050.93 2021-03-21 08:51:48.000 080 21259.57 456.50 43089.64 48050.94 2021-03-21 08:51:49.000 080 21259.62 456.52 43089.62 48050.92 2021-03-21 08:51:50.000 080 21259.65 456.54 43089.61 48050.87 2021-03-21 08:51:51.000 080 21259.68 456.55 43089.61 48050.94 2021-03-21 08:51:52.000 080 21259.74 456.57 43089.59 48050.90 2021-03-21 08:51:53.000 080 21259.80 456.55 43089.59 48050.94 2021-03-21 08:51:54.000 080 21259.89 456.51 43089.61 48050.99 2021-03-21 08:51:55.000 080 21259.94 456.50 43089.61 48050.99 2021-03-21 08:51:56.000 080 21260.01 456.46 43089.62 48051.11 2021-03-21 08:51:57.000 080 21260.09 456.41 43089.61 48051.11 2021-03-21 08:51:58.000 080 21260.15 456.34 43089.63 48051.18 2021-03-21 08:51:59.000 080 21260.21 456.26 43089.65 48051.24 2021-03-21 08:52:00.000 080 21260.26 456.18 43089.67 48051.19 2021-03-21 08:52:01.000 080 21260.26 456.11 43089.67 48051.32 2021-03-21 08:52:02.000 080 21260.24 456.03 43089.67 48051.14 2021-03-21 08:52:03.000 080 21260.22 455.95 43089.66 48051.24 2021-03-21 08:52:04.000 080 21260.17 455.90 43089.69 48051.19 2021-03-21 08:52:05.000 080 21260.09 455.85 43089.69 48051.15 2021-03-21 08:52:06.000 080 21260.03 455.86 43089.68 48051.22 2021-03-21 08:52:07.000 080 21259.96 455.84 43089.72 48051.15 2021-03-21 08:52:08.000 080 21259.90 455.85 43089.75 48051.18 2021-03-21 08:52:09.000 080 21259.79 455.91 43089.73 48051.11 2021-03-21 08:52:10.000 080 21259.71 455.95 43089.71 48051.04 2021-03-21 08:52:11.000 080 21259.65 456.03 43089.70 48051.06 2021-03-21 08:52:12.000 080 21259.64 456.12 43089.64 48050.95 2021-03-21 08:52:13.000 080 21259.64 456.19 43089.64 48051.02 2021-03-21 08:52:14.000 080 21259.66 456.23 43089.66 48050.90 2021-03-21 08:52:15.000 080 21259.75 456.26 43089.64 48050.95 2021-03-21 08:52:16.000 080 21259.84 456.28 43089.62 48050.97 2021-03-21 08:52:17.000 080 21259.99 456.28 43089.63 48050.99 2021-03-21 08:52:18.000 080 21260.15 456.25 43089.63 48051.09 2021-03-21 08:52:19.000 080 21260.32 456.22 43089.62 48051.14 2021-03-21 08:52:20.000 080 21260.45 456.16 43089.63 48051.25 2021-03-21 08:52:21.000 080 21260.59 456.15 43089.63 48051.27 2021-03-21 08:52:22.000 080 21260.72 456.09 43089.64 48051.34 2021-03-21 08:52:23.000 080 21260.78 456.05 43089.68 48051.44 2021-03-21 08:52:24.000 080 21260.83 456.03 43089.68 48051.47 2021-03-21 08:52:25.000 080 21260.85 456.02 43089.71 48051.50 2021-03-21 08:52:26.000 080 21260.84 456.05 43089.71 48051.47 2021-03-21 08:52:27.000 080 21260.78 456.08 43089.68 48051.54 2021-03-21 08:52:28.000 080 21260.70 456.12 43089.70 48051.52 2021-03-21 08:52:29.000 080 21260.59 456.15 43089.74 48051.42 2021-03-21 08:52:30.000 080 21260.50 456.19 43089.74 48051.42 2021-03-21 08:52:31.000 080 21260.38 456.28 43089.76 48051.38 2021-03-21 08:52:32.000 080 21260.28 456.35 43089.77 48051.34 2021-03-21 08:52:33.000 080 21260.22 456.37 43089.77 48051.37 2021-03-21 08:52:34.000 080 21260.21 456.39 43089.73 48051.26 2021-03-21 08:52:35.000 080 21260.22 456.43 43089.71 48051.30 2021-03-21 08:52:36.000 080 21260.25 456.42 43089.67 48051.25 2021-03-21 08:52:37.000 080 21260.35 456.38 43089.63 48051.21 2021-03-21 08:52:38.000 080 21260.53 456.35 43089.56 48051.25 2021-03-21 08:52:39.000 080 21260.69 456.30 43089.54 48051.21 2021-03-21 08:52:40.000 080 21260.81 456.26 43089.50 48051.27 2021-03-21 08:52:41.000 080 21260.94 456.19 43089.49 48051.32 2021-03-21 08:52:42.000 080 21261.07 456.15 43089.51 48051.37 2021-03-21 08:52:43.000 080 21261.15 456.12 43089.53 48051.46 2021-03-21 08:52:44.000 080 21261.24 456.03 43089.54 48051.46 2021-03-21 08:52:45.000 080 21261.22 456.05 43089.50 48051.52 2021-03-21 08:52:46.000 080 21261.22 456.05 43089.51 48051.54 2021-03-21 08:52:47.000 080 21261.16 456.06 43089.50 48051.47 2021-03-21 08:52:48.000 080 21261.13 456.07 43089.53 48051.49 2021-03-21 08:52:49.000 080 21261.06 456.05 43089.53 48051.42 2021-03-21 08:52:50.000 080 21260.96 456.04 43089.54 48051.40 2021-03-21 08:52:51.000 080 21260.89 456.02 43089.55 48051.39 2021-03-21 08:52:52.000 080 21260.83 456.02 43089.60 48051.37 2021-03-21 08:52:53.000 080 21260.75 456.02 43089.63 48051.41 2021-03-21 08:52:54.000 080 21260.72 456.03 43089.63 48051.40 2021-03-21 08:52:55.000 080 21260.71 456.04 43089.61 48051.35 2021-03-21 08:52:56.000 080 21260.74 456.03 43089.61 48051.38 2021-03-21 08:52:57.000 080 21260.80 456.03 43089.59 48051.40 2021-03-21 08:52:58.000 080 21260.85 456.04 43089.56 48051.40 2021-03-21 08:52:59.000 080 21260.93 456.03 43089.51 48051.33 2021-03-21 08:53:00.000 080 21261.00 456.02 43089.51 48051.37 2021-03-21 08:53:01.000 080 21261.07 455.98 43089.47 48051.46 2021-03-21 08:53:02.000 080 21261.21 455.95 43089.48 48051.40 2021-03-21 08:53:03.000 080 21261.27 455.98 43089.46 48051.46 2021-03-21 08:53:04.000 080 21261.31 455.96 43089.44 48051.44 2021-03-21 08:53:05.000 080 21261.29 455.94 43089.42 48051.42 2021-03-21 08:53:06.000 080 21261.29 455.91 43089.42 48051.49 2021-03-21 08:53:07.000 080 21261.31 455.84 43089.44 48051.47 2021-03-21 08:53:08.000 080 21261.27 455.83 43089.45 48051.56 2021-03-21 08:53:09.000 080 21261.22 455.81 43089.48 48051.54 2021-03-21 08:53:10.000 080 21261.23 455.74 43089.52 48051.48 2021-03-21 08:53:11.000 080 21261.23 455.72 43089.53 48051.52 2021-03-21 08:53:12.000 080 21261.19 455.70 43089.53 48051.48 2021-03-21 08:53:13.000 080 21261.17 455.68 43089.56 48051.51 2021-03-21 08:53:14.000 080 21261.17 455.70 43089.54 48051.46 2021-03-21 08:53:15.000 080 21261.19 455.67 43089.54 48051.45 2021-03-21 08:53:16.000 080 21261.16 455.67 43089.52 48051.53 2021-03-21 08:53:17.000 080 21261.20 455.67 43089.51 48051.49 2021-03-21 08:53:18.000 080 21261.22 455.66 43089.50 48051.54 2021-03-21 08:53:19.000 080 21261.25 455.64 43089.49 48051.53 2021-03-21 08:53:20.000 080 21261.27 455.64 43089.46 48051.49 2021-03-21 08:53:21.000 080 21261.29 455.59 43089.47 48051.55 2021-03-21 08:53:22.000 080 21261.33 455.53 43089.49 48051.43 2021-03-21 08:53:23.000 080 21261.35 455.51 43089.49 48051.51 2021-03-21 08:53:24.000 080 21261.36 455.48 43089.48 48051.52 2021-03-21 08:53:25.000 080 21261.38 455.41 43089.45 48051.52 2021-03-21 08:53:26.000 080 21261.39 455.36 43089.44 48051.58 2021-03-21 08:53:27.000 080 21261.41 455.31 43089.47 48051.56 2021-03-21 08:53:28.000 080 21261.43 455.26 43089.47 48051.52 2021-03-21 08:53:29.000 080 21261.43 455.21 43089.49 48051.63 2021-03-21 08:53:30.000 080 21261.42 455.17 43089.47 48051.61 2021-03-21 08:53:31.000 080 21261.45 455.12 43089.49 48051.61 2021-03-21 08:53:32.000 080 21261.45 455.07 43089.50 48051.55 2021-03-21 08:53:33.000 080 21261.47 455.02 43089.50 48051.65 2021-03-21 08:53:34.000 080 21261.49 454.97 43089.51 48051.68 2021-03-21 08:53:35.000 080 21261.53 454.90 43089.53 48051.61 2021-03-21 08:53:36.000 080 21261.57 454.82 43089.51 48051.64 2021-03-21 08:53:37.000 080 21261.57 454.74 43089.47 48051.60 2021-03-21 08:53:38.000 080 21261.60 454.69 43089.47 48051.64 2021-03-21 08:53:39.000 080 21261.61 454.61 43089.45 48051.70 2021-03-21 08:53:40.000 080 21261.59 454.52 43089.40 48051.61 2021-03-21 08:53:41.000 080 21261.55 454.40 43089.40 48051.66 2021-03-21 08:53:42.000 080 21261.50 454.31 43089.42 48051.62 2021-03-21 08:53:43.000 080 21261.45 454.24 43089.45 48051.56 2021-03-21 08:53:44.000 080 21261.37 454.20 43089.46 48051.56 2021-03-21 08:53:45.000 080 21261.32 454.21 43089.49 48051.47 2021-03-21 08:53:46.000 080 21261.23 454.26 43089.49 48051.46 2021-03-21 08:53:47.000 080 21261.14 454.34 43089.47 48051.44 2021-03-21 08:53:48.000 080 21261.05 454.40 43089.45 48051.42 2021-03-21 08:53:49.000 080 21261.00 454.45 43089.47 48051.43 2021-03-21 08:53:50.000 080 21261.03 454.44 43089.51 48051.41 2021-03-21 08:53:51.000 080 21261.04 454.43 43089.49 48051.42 2021-03-21 08:53:52.000 080 21261.09 454.40 43089.47 48051.42 2021-03-21 08:53:53.000 080 21261.19 454.36 43089.46 48051.41 2021-03-21 08:53:54.000 080 21261.30 454.29 43089.48 48051.46 2021-03-21 08:53:55.000 080 21261.42 454.21 43089.43 48051.47 2021-03-21 08:53:56.000 080 21261.49 454.14 43089.47 48051.54 2021-03-21 08:53:57.000 080 21261.60 454.08 43089.46 48051.60 2021-03-21 08:53:58.000 080 21261.72 454.01 43089.45 48051.68 2021-03-21 08:53:59.000 080 21261.79 453.99 43089.47 48051.65 2021-03-21 08:54:00.000 080 21261.89 453.93 43089.51 48051.73 2021-03-21 08:54:01.000 080 21261.94 453.93 43089.46 48051.84 2021-03-21 08:54:02.000 080 21261.99 453.99 43089.49 48051.77 2021-03-21 08:54:03.000 080 21262.04 454.01 43089.50 48051.83 2021-03-21 08:54:04.000 080 21262.10 454.02 43089.51 48051.91 2021-03-21 08:54:05.000 080 21262.16 454.05 43089.49 48051.94 2021-03-21 08:54:06.000 080 21262.27 454.04 43089.50 48051.92 2021-03-21 08:54:07.000 080 21262.38 453.97 43089.52 48051.98 2021-03-21 08:54:08.000 080 21262.47 453.89 43089.55 48052.00 2021-03-21 08:54:09.000 080 21262.50 453.76 43089.56 48052.05 2021-03-21 08:54:10.000 080 21262.55 453.63 43089.57 48052.16 2021-03-21 08:54:11.000 080 21262.58 453.47 43089.59 48052.16 2021-03-21 08:54:12.000 080 21262.54 453.30 43089.61 48052.21 2021-03-21 08:54:13.000 080 21262.45 453.17 43089.60 48052.19 2021-03-21 08:54:14.000 080 21262.33 453.07 43089.62 48052.12 2021-03-21 08:54:15.000 080 21262.15 453.09 43089.64 48052.06 2021-03-21 08:54:16.000 080 21261.87 453.22 43089.61 48051.99 2021-03-21 08:54:17.000 080 21261.67 453.32 43089.54 48051.82 2021-03-21 08:54:18.000 080 21261.47 453.34 43089.52 48051.76 2021-03-21 08:54:19.000 080 21261.29 453.41 43089.51 48051.63 2021-03-21 08:54:20.000 080 21261.10 453.54 43089.51 48051.57 2021-03-21 08:54:21.000 080 21260.93 453.70 43089.50 48051.49 2021-03-21 08:54:22.000 080 21260.91 453.79 43089.50 48051.38 2021-03-21 08:54:23.000 080 21260.93 453.80 43089.52 48051.32 2021-03-21 08:54:24.000 080 21261.04 453.75 43089.50 48051.37 2021-03-21 08:54:25.000 080 21261.22 453.65 43089.51 48051.40 2021-03-21 08:54:26.000 080 21261.39 453.61 43089.50 48051.44 2021-03-21 08:54:27.000 080 21261.67 453.53 43089.49 48051.62 2021-03-21 08:54:28.000 080 21261.89 453.44 43089.49 48051.67 2021-03-21 08:54:29.000 080 21262.06 453.35 43089.48 48051.73 2021-03-21 08:54:30.000 080 21262.23 453.28 43089.46 48051.84 2021-03-21 08:54:31.000 080 21262.33 453.24 43089.49 48051.97 2021-03-21 08:54:32.000 080 21262.40 453.26 43089.48 48051.99 2021-03-21 08:54:33.000 080 21262.38 453.28 43089.45 48052.03 2021-03-21 08:54:34.000 080 21262.35 453.29 43089.45 48052.02 2021-03-21 08:54:35.000 080 21262.28 453.29 43089.46 48051.93 2021-03-21 08:54:36.000 080 21262.15 453.32 43089.53 48051.89 2021-03-21 08:54:37.000 080 21261.98 453.38 43089.59 48051.85 2021-03-21 08:54:38.000 080 21261.87 453.42 43089.61 48051.86 2021-03-21 08:54:39.000 080 21261.73 453.46 43089.64 48051.90 2021-03-21 08:54:40.000 080 21261.60 453.54 43089.70 48051.86 2021-03-21 08:54:41.000 080 21261.51 453.59 43089.72 48051.86 2021-03-21 08:54:42.000 080 21261.46 453.65 43089.71 48051.83 2021-03-21 08:54:43.000 080 21261.45 453.69 43089.71 48051.73 2021-03-21 08:54:44.000 080 21261.51 453.69 43089.70 48051.77 2021-03-21 08:54:45.000 080 21261.64 453.72 43089.64 48051.74 2021-03-21 08:54:46.000 080 21261.78 453.68 43089.65 48051.78 2021-03-21 08:54:47.000 080 21261.96 453.64 43089.63 48051.88 2021-03-21 08:54:48.000 080 21262.14 453.57 43089.60 48051.88 2021-03-21 08:54:49.000 080 21262.31 453.49 43089.59 48052.04 2021-03-21 08:54:50.000 080 21262.47 453.38 43089.59 48052.07 2021-03-21 08:54:51.000 080 21262.61 453.27 43089.60 48052.07 2021-03-21 08:54:52.000 080 21262.70 453.14 43089.60 48052.20 2021-03-21 08:54:53.000 080 21262.76 453.02 43089.61 48052.19 2021-03-21 08:54:54.000 080 21262.77 452.92 43089.66 48052.23 2021-03-21 08:54:55.000 080 21262.78 452.81 43089.66 48052.31 2021-03-21 08:54:56.000 080 21262.70 452.73 43089.71 48052.32 2021-03-21 08:54:57.000 080 21262.59 452.69 43089.73 48052.24 2021-03-21 08:54:58.000 080 21262.45 452.68 43089.74 48052.33 2021-03-21 08:54:59.000 080 21262.30 452.66 43089.81 48052.24 2021-03-21 08:55:00.000 080 21262.16 452.68 43089.84 48052.20 2021-03-21 08:55:01.000 080 21262.04 452.70 43089.88 48052.20 2021-03-21 08:55:02.000 080 21261.92 452.73 43089.86 48052.07 2021-03-21 08:55:03.000 080 21261.82 452.79 43089.86 48052.08 2021-03-21 08:55:04.000 080 21261.72 452.87 43089.83 48051.96 2021-03-21 08:55:05.000 080 21261.67 452.94 43089.80 48051.94 2021-03-21 08:55:06.000 080 21261.66 453.03 43089.78 48051.98 2021-03-21 08:55:07.000 080 21261.69 453.09 43089.73 48051.93 2021-03-21 08:55:08.000 080 21261.72 453.17 43089.67 48051.91 2021-03-21 08:55:09.000 080 21261.75 453.28 43089.60 48051.90 2021-03-21 08:55:10.000 080 21261.81 453.36 43089.61 48051.83 2021-03-21 08:55:11.000 080 21261.88 453.43 43089.61 48051.83 2021-03-21 08:55:12.000 080 21261.95 453.46 43089.56 48051.82 2021-03-21 08:55:13.000 080 21262.03 453.48 43089.53 48051.85 2021-03-21 08:55:14.000 080 21262.15 453.47 43089.56 48051.93 2021-03-21 08:55:15.000 080 21262.28 453.43 43089.57 48051.93 2021-03-21 08:55:16.000 080 21262.40 453.40 43089.55 48052.02 2021-03-21 08:55:17.000 080 21262.47 453.34 43089.58 48052.08 2021-03-21 08:55:18.000 080 21262.56 453.26 43089.57 48052.05 2021-03-21 08:55:19.000 080 21262.63 453.16 43089.60 48052.12 2021-03-21 08:55:20.000 080 21262.70 453.05 43089.66 48052.18 2021-03-21 08:55:21.000 080 21262.81 452.95 43089.68 48052.22 2021-03-21 08:55:22.000 080 21262.89 452.87 43089.70 48052.38 2021-03-21 08:55:23.000 080 21262.90 452.82 43089.70 48052.40 2021-03-21 08:55:24.000 080 21262.92 452.73 43089.74 48052.41 2021-03-21 08:55:25.000 080 21262.94 452.68 43089.73 48052.48 2021-03-21 08:55:26.000 080 21262.93 452.64 43089.72 48052.42 2021-03-21 08:55:27.000 080 21262.85 452.66 43089.75 48052.42 2021-03-21 08:55:28.000 080 21262.76 452.67 43089.77 48052.45 2021-03-21 08:55:29.000 080 21262.69 452.64 43089.74 48052.37 2021-03-21 08:55:30.000 080 21262.58 452.63 43089.74 48052.39 2021-03-21 08:55:31.000 080 21262.42 452.64 43089.73 48052.33 2021-03-21 08:55:32.000 080 21262.25 452.68 43089.71 48052.21 2021-03-21 08:55:33.000 080 21262.10 452.73 43089.74 48052.13 2021-03-21 08:55:34.000 080 21261.96 452.75 43089.74 48052.04 2021-03-21 08:55:35.000 080 21261.81 452.81 43089.68 48052.01 2021-03-21 08:55:36.000 080 21261.70 452.85 43089.67 48051.95 2021-03-21 08:55:37.000 080 21261.62 452.86 43089.65 48051.92 2021-03-21 08:55:38.000 080 21261.55 452.87 43089.70 48051.85 2021-03-21 08:55:39.000 080 21261.57 452.83 43089.70 48051.81 2021-03-21 08:55:40.000 080 21261.62 452.81 43089.67 48051.74 2021-03-21 08:55:41.000 080 21261.73 452.76 43089.70 48051.79 2021-03-21 08:55:42.000 080 21261.86 452.69 43089.71 48051.94 2021-03-21 08:55:43.000 080 21262.01 452.63 43089.71 48051.88 2021-03-21 08:55:44.000 080 21262.22 452.56 43089.74 48051.99 2021-03-21 08:55:45.000 080 21262.39 452.51 43089.74 48052.07 2021-03-21 08:55:46.000 080 21262.56 452.47 43089.77 48052.26 2021-03-21 08:55:47.000 080 21262.72 452.46 43089.77 48052.34 2021-03-21 08:55:48.000 080 21262.90 452.44 43089.77 48052.38 2021-03-21 08:55:49.000 080 21263.00 452.48 43089.81 48052.51 2021-03-21 08:55:50.000 080 21263.06 452.56 43089.81 48052.50 2021-03-21 08:55:51.000 080 21263.07 452.66 43089.85 48052.56 2021-03-21 08:55:52.000 080 21263.01 452.74 43089.87 48052.65 2021-03-21 08:55:53.000 080 21262.86 452.91 43089.88 48052.59 2021-03-21 08:55:54.000 080 21262.69 453.06 43089.87 48052.58 2021-03-21 08:55:55.000 080 21262.52 453.18 43089.88 48052.50 2021-03-21 08:55:56.000 080 21262.32 453.30 43089.86 48052.33 2021-03-21 08:55:57.000 080 21262.16 453.41 43089.88 48052.24 2021-03-21 08:55:58.000 080 21261.97 453.52 43089.86 48052.22 2021-03-21 08:55:59.000 080 21261.86 453.61 43089.86 48052.14 2021-03-21 08:56:00.000 080 21261.81 453.64 43089.84 48052.14 2021-03-21 08:56:01.000 080 21261.85 453.65 43089.82 48052.06 2021-03-21 08:56:02.000 080 21261.90 453.63 43089.78 48052.04 2021-03-21 08:56:03.000 080 21262.03 453.58 43089.76 48052.08 2021-03-21 08:56:04.000 080 21262.21 453.51 43089.73 48052.04 2021-03-21 08:56:05.000 080 21262.41 453.44 43089.71 48052.10 2021-03-21 08:56:06.000 080 21262.68 453.34 43089.70 48052.28 2021-03-21 08:56:07.000 080 21262.89 453.26 43089.70 48052.29 2021-03-21 08:56:08.000 080 21263.06 453.17 43089.70 48052.44 2021-03-21 08:56:09.000 080 21263.28 453.08 43089.68 48052.54 2021-03-21 08:56:10.000 080 21263.39 453.02 43089.72 48052.52 2021-03-21 08:56:11.000 080 21263.45 452.94 43089.71 48052.60 2021-03-21 08:56:12.000 080 21263.42 452.91 43089.72 48052.67 2021-03-21 08:56:13.000 080 21263.33 452.88 43089.75 48052.65 2021-03-21 08:56:14.000 080 21263.18 452.87 43089.80 48052.70 2021-03-21 08:56:15.000 080 21263.00 452.88 43089.81 48052.64 2021-03-21 08:56:16.000 080 21262.77 452.86 43089.84 48052.51 2021-03-21 08:56:17.000 080 21262.53 452.89 43089.86 48052.42 2021-03-21 08:56:18.000 080 21262.29 452.90 43089.84 48052.32 2021-03-21 08:56:19.000 080 21262.04 452.94 43089.84 48052.30 2021-03-21 08:56:20.000 080 21261.81 452.93 43089.90 48052.11 2021-03-21 08:56:21.000 080 21261.59 452.96 43089.88 48052.02 2021-03-21 08:56:22.000 080 21261.46 452.98 43089.87 48052.00 2021-03-21 08:56:23.000 080 21261.36 453.03 43089.87 48051.87 2021-03-21 08:56:24.000 080 21261.33 453.05 43089.83 48051.82 2021-03-21 08:56:25.000 080 21261.34 453.12 43089.78 48051.85 2021-03-21 08:56:26.000 080 21261.36 453.21 43089.71 48051.80 2021-03-21 08:56:27.000 080 21261.46 453.25 43089.66 48051.74 2021-03-21 08:56:28.000 080 21261.51 453.33 43089.58 48051.75 2021-03-21 08:56:29.000 080 21261.63 453.36 43089.55 48051.67 2021-03-21 08:56:30.000 080 21261.76 453.38 43089.53 48051.68 2021-03-21 08:56:31.000 080 21261.90 453.37 43089.52 48051.77 2021-03-21 08:56:32.000 080 21262.03 453.36 43089.56 48051.80 2021-03-21 08:56:33.000 080 21262.17 453.37 43089.55 48051.94 2021-03-21 08:56:34.000 080 21262.33 453.38 43089.54 48051.97 2021-03-21 08:56:35.000 080 21262.48 453.38 43089.52 48052.01 2021-03-21 08:56:36.000 080 21262.62 453.32 43089.56 48052.10 2021-03-21 08:56:37.000 080 21262.74 453.28 43089.58 48052.09 2021-03-21 08:56:38.000 080 21262.81 453.23 43089.62 48052.19 2021-03-21 08:56:39.000 080 21262.89 453.16 43089.61 48052.24 2021-03-21 08:56:40.000 080 21262.93 453.08 43089.67 48052.31 2021-03-21 08:56:41.000 080 21262.94 453.02 43089.70 48052.42 2021-03-21 08:56:42.000 080 21262.92 452.96 43089.71 48052.45 2021-03-21 08:56:43.000 080 21262.92 452.86 43089.75 48052.36 2021-03-21 08:56:44.000 080 21262.85 452.80 43089.73 48052.40 2021-03-21 08:56:45.000 080 21262.77 452.78 43089.72 48052.33 2021-03-21 08:56:46.000 080 21262.67 452.77 43089.76 48052.39 2021-03-21 08:56:47.000 080 21262.49 452.81 43089.78 48052.23 2021-03-21 08:56:48.000 080 21262.37 452.82 43089.79 48052.24 2021-03-21 08:56:49.000 080 21262.24 452.82 43089.78 48052.21 2021-03-21 08:56:50.000 080 21262.10 452.86 43089.73 48052.09 2021-03-21 08:56:51.000 080 21262.01 452.90 43089.69 48052.06 2021-03-21 08:56:52.000 080 21261.93 452.95 43089.70 48052.01 2021-03-21 08:56:53.000 080 21261.88 452.96 43089.69 48051.94 2021-03-21 08:56:54.000 080 21261.88 452.95 43089.65 48051.86 2021-03-21 08:56:55.000 080 21261.87 452.92 43089.62 48051.84 2021-03-21 08:56:56.000 080 21261.90 452.93 43089.60 48051.78 2021-03-21 08:56:57.000 080 21261.94 452.89 43089.58 48051.80 2021-03-21 08:56:58.000 080 21262.00 452.84 43089.55 48051.84 2021-03-21 08:56:59.000 080 21262.08 452.76 43089.55 48051.81 2021-03-21 08:57:00.000 080 21262.20 452.69 43089.52 48051.91 2021-03-21 08:57:01.000 080 21262.30 452.63 43089.51 48051.94 2021-03-21 08:57:02.000 080 21262.40 452.54 43089.55 48051.93 2021-03-21 08:57:03.000 080 21262.46 452.50 43089.52 48052.01 2021-03-21 08:57:04.000 080 21262.49 452.46 43089.55 48052.01 2021-03-21 08:57:05.000 080 21262.53 452.42 43089.59 48052.03 2021-03-21 08:57:06.000 080 21262.57 452.43 43089.59 48052.13 2021-03-21 08:57:07.000 080 21262.50 452.44 43089.62 48052.10 2021-03-21 08:57:08.000 080 21262.45 452.49 43089.64 48052.14 2021-03-21 08:57:09.000 080 21262.39 452.53 43089.67 48052.12 2021-03-21 08:57:10.000 080 21262.34 452.61 43089.67 48052.05 2021-03-21 08:57:11.000 080 21262.28 452.70 43089.65 48052.08 2021-03-21 08:57:12.000 080 21262.25 452.77 43089.63 48052.01 2021-03-21 08:57:13.000 080 21262.22 452.83 43089.61 48052.00 2021-03-21 08:57:14.000 080 21262.22 452.86 43089.59 48052.07 2021-03-21 08:57:15.000 080 21262.23 452.87 43089.60 48052.02 2021-03-21 08:57:16.000 080 21262.28 452.86 43089.58 48052.02 2021-03-21 08:57:17.000 080 21262.34 452.78 43089.61 48052.04 2021-03-21 08:57:18.000 080 21262.37 452.74 43089.61 48051.99 2021-03-21 08:57:19.000 080 21262.45 452.71 43089.56 48052.03 2021-03-21 08:57:20.000 080 21262.56 452.64 43089.55 48052.06 2021-03-21 08:57:21.000 080 21262.67 452.57 43089.57 48052.11 2021-03-21 08:57:22.000 080 21262.75 452.51 43089.57 48052.22 2021-03-21 08:57:23.000 080 21262.77 452.47 43089.59 48052.19 2021-03-21 08:57:24.000 080 21262.79 452.42 43089.56 48052.21 2021-03-21 08:57:25.000 080 21262.78 452.41 43089.54 48052.14 2021-03-21 08:57:26.000 080 21262.76 452.38 43089.54 48052.23 2021-03-21 08:57:27.000 080 21262.74 452.38 43089.53 48052.19 2021-03-21 08:57:28.000 080 21262.69 452.39 43089.55 48052.13 2021-03-21 08:57:29.000 080 21262.61 452.40 43089.53 48052.10 2021-03-21 08:57:30.000 080 21262.58 452.37 43089.56 48052.17 2021-03-21 08:57:31.000 080 21262.54 452.36 43089.61 48052.17 2021-03-21 08:57:32.000 080 21262.49 452.35 43089.58 48052.12 2021-03-21 08:57:33.000 080 21262.43 452.36 43089.58 48052.10 2021-03-21 08:57:34.000 080 21262.38 452.37 43089.60 48052.01 2021-03-21 08:57:35.000 080 21262.34 452.39 43089.59 48052.03 2021-03-21 08:57:36.000 080 21262.29 452.44 43089.57 48052.02 2021-03-21 08:57:37.000 080 21262.29 452.47 43089.55 48051.98 2021-03-21 08:57:38.000 080 21262.27 452.50 43089.55 48052.02 2021-03-21 08:57:39.000 080 21262.26 452.54 43089.52 48052.02 2021-03-21 08:57:40.000 080 21262.26 452.62 43089.52 48051.98 2021-03-21 08:57:41.000 080 21262.31 452.67 43089.51 48051.98 2021-03-21 08:57:42.000 080 21262.33 452.73 43089.49 48051.94 2021-03-21 08:57:43.000 080 21262.40 452.79 43089.51 48051.97 2021-03-21 08:57:44.000 080 21262.45 452.85 43089.50 48052.02 2021-03-21 08:57:45.000 080 21262.50 452.93 43089.48 48051.98 2021-03-21 08:57:46.000 080 21262.55 453.01 43089.43 48052.08 2021-03-21 08:57:47.000 080 21262.63 453.05 43089.43 48052.05 2021-03-21 08:57:48.000 080 21262.70 453.09 43089.41 48052.08 2021-03-21 08:57:49.000 080 21262.80 453.09 43089.38 48052.07 2021-03-21 08:57:50.000 080 21262.89 453.10 43089.37 48052.05 2021-03-21 08:57:51.000 080 21262.97 453.06 43089.39 48052.13 2021-03-21 08:57:52.000 080 21263.05 453.03 43089.41 48052.16 2021-03-21 08:57:53.000 080 21263.12 453.01 43089.41 48052.20 2021-03-21 08:57:54.000 080 21263.15 453.00 43089.41 48052.32 2021-03-21 08:57:55.000 080 21263.18 453.02 43089.44 48052.30 2021-03-21 08:57:56.000 080 21263.11 453.01 43089.43 48052.24 2021-03-21 08:57:57.000 080 21262.99 452.99 43089.43 48052.22 2021-03-21 08:57:58.000 080 21262.88 452.99 43089.44 48052.15 2021-03-21 08:57:59.000 080 21262.81 452.97 43089.46 48052.19 2021-03-21 08:58:00.000 080 21262.64 452.98 43089.43 48052.13 2021-03-21 08:58:01.000 080 21262.53 453.00 43089.46 48052.01 2021-03-21 08:58:02.000 080 21262.41 453.03 43089.45 48052.02 2021-03-21 08:58:03.000 080 21262.33 453.01 43089.45 48051.97 2021-03-21 08:58:04.000 080 21262.28 452.97 43089.45 48051.89 2021-03-21 08:58:05.000 080 21262.25 452.96 43089.47 48051.83 2021-03-21 08:58:06.000 080 21262.23 452.95 43089.47 48051.90 2021-03-21 08:58:07.000 080 21262.23 452.95 43089.47 48051.90 2021-03-21 08:58:08.000 080 21262.24 452.94 43089.47 48051.88 2021-03-21 08:58:09.000 080 21262.24 452.95 43089.42 48051.80 2021-03-21 08:58:10.000 080 21262.29 452.95 43089.41 48051.81 2021-03-21 08:58:11.000 080 21262.33 452.92 43089.38 48051.82 2021-03-21 08:58:12.000 080 21262.38 452.92 43089.34 48051.83 2021-03-21 08:58:13.000 080 21262.49 452.92 43089.36 48051.92 2021-03-21 08:58:14.000 080 21262.54 452.90 43089.35 48051.92 2021-03-21 08:58:15.000 080 21262.64 452.88 43089.36 48051.93 2021-03-21 08:58:16.000 080 21262.71 452.86 43089.38 48051.99 2021-03-21 08:58:17.000 080 21262.73 452.85 43089.38 48051.94 2021-03-21 08:58:18.000 080 21262.76 452.85 43089.36 48051.97 2021-03-21 08:58:19.000 080 21262.77 452.81 43089.34 48052.00 2021-03-21 08:58:20.000 080 21262.77 452.80 43089.35 48052.00 2021-03-21 08:58:21.000 080 21262.79 452.76 43089.36 48052.05 2021-03-21 08:58:22.000 080 21262.81 452.76 43089.38 48052.08 2021-03-21 08:58:23.000 080 21262.80 452.76 43089.37 48052.05 2021-03-21 08:58:24.000 080 21262.83 452.72 43089.38 48052.06 2021-03-21 08:58:25.000 080 21262.85 452.71 43089.36 48052.01 2021-03-21 08:58:26.000 080 21262.81 452.73 43089.32 48052.05 2021-03-21 08:58:27.000 080 21262.77 452.76 43089.33 48052.07 2021-03-21 08:58:28.000 080 21262.74 452.76 43089.35 48052.05 2021-03-21 08:58:29.000 080 21262.70 452.82 43089.35 48052.03 2021-03-21 08:58:30.000 080 21262.62 452.86 43089.33 48052.03 2021-03-21 08:58:31.000 080 21262.55 452.89 43089.31 48051.94 2021-03-21 08:58:32.000 080 21262.51 452.89 43089.35 48051.92 2021-03-21 08:58:33.000 080 21262.48 452.86 43089.38 48051.85 2021-03-21 08:58:34.000 080 21262.46 452.87 43089.37 48051.93 2021-03-21 08:58:35.000 080 21262.43 452.86 43089.36 48051.91 2021-03-21 08:58:36.000 080 21262.46 452.82 43089.35 48051.87 2021-03-21 08:58:37.000 080 21262.48 452.78 43089.35 48051.94 2021-03-21 08:58:38.000 080 21262.51 452.75 43089.31 48051.96 2021-03-21 08:58:39.000 080 21262.53 452.75 43089.33 48051.89 2021-03-21 08:58:40.000 080 21262.58 452.72 43089.35 48052.01 2021-03-21 08:58:41.000 080 21262.65 452.70 43089.34 48051.98 2021-03-21 08:58:42.000 080 21262.69 452.66 43089.35 48052.02 2021-03-21 08:58:43.000 080 21262.77 452.62 43089.35 48052.01 2021-03-21 08:58:44.000 080 21262.78 452.56 43089.36 48051.97 2021-03-21 08:58:45.000 080 21262.80 452.54 43089.36 48052.02 2021-03-21 08:58:46.000 080 21262.78 452.52 43089.39 48052.04 2021-03-21 08:58:47.000 080 21262.78 452.48 43089.41 48052.04 2021-03-21 08:58:48.000 080 21262.78 452.44 43089.43 48052.14 2021-03-21 08:58:49.000 080 21262.78 452.46 43089.45 48052.09 2021-03-21 08:58:50.000 080 21262.74 452.46 43089.42 48052.11 2021-03-21 08:58:51.000 080 21262.73 452.46 43089.43 48052.11 2021-03-21 08:58:52.000 080 21262.72 452.44 43089.41 48052.06 2021-03-21 08:58:53.000 080 21262.67 452.46 43089.44 48052.08 2021-03-21 08:58:54.000 080 21262.71 452.45 43089.47 48052.10 2021-03-21 08:58:55.000 080 21262.74 452.47 43089.45 48052.09 2021-03-21 08:58:56.000 080 21262.72 452.50 43089.48 48052.17 2021-03-21 08:58:57.000 080 21262.73 452.50 43089.50 48052.14 2021-03-21 08:58:58.000 080 21262.77 452.51 43089.47 48052.12 2021-03-21 08:58:59.000 080 21262.75 452.52 43089.46 48052.17 2021-03-21 08:59:00.000 080 21262.76 452.51 43089.50 48052.08 2021-03-21 08:59:01.000 080 21262.77 452.50 43089.47 48052.09 2021-03-21 08:59:02.000 080 21262.77 452.53 43089.48 48052.13 2021-03-21 08:59:03.000 080 21262.77 452.56 43089.44 48052.12 2021-03-21 08:59:04.000 080 21262.79 452.58 43089.42 48052.16 2021-03-21 08:59:05.000 080 21262.74 452.61 43089.42 48052.14 2021-03-21 08:59:06.000 080 21262.69 452.63 43089.42 48052.07 2021-03-21 08:59:07.000 080 21262.67 452.64 43089.42 48052.08 2021-03-21 08:59:08.000 080 21262.65 452.66 43089.41 48052.03 2021-03-21 08:59:09.000 080 21262.59 452.73 43089.37 48051.98 2021-03-21 08:59:10.000 080 21262.58 452.81 43089.34 48051.99 2021-03-21 08:59:11.000 080 21262.52 452.87 43089.29 48051.90 2021-03-21 08:59:12.000 080 21262.50 452.89 43089.24 48051.91 2021-03-21 08:59:13.000 080 21262.54 452.86 43089.18 48051.78 2021-03-21 08:59:14.000 080 21262.54 452.85 43089.19 48051.77 2021-03-21 08:59:15.000 080 21262.56 452.79 43089.17 48051.79 2021-03-21 08:59:16.000 080 21262.62 452.75 43089.14 48051.71 2021-03-21 08:59:17.000 080 21262.66 452.72 43089.14 48051.77 2021-03-21 08:59:18.000 080 21262.70 452.69 43089.15 48051.76 2021-03-21 08:59:19.000 080 21262.72 452.69 43089.19 48051.77 2021-03-21 08:59:20.000 080 21262.79 452.64 43089.18 48051.88 2021-03-21 08:59:21.000 080 21262.82 452.63 43089.18 48051.89 2021-03-21 08:59:22.000 080 21262.85 452.61 43089.18 48051.90 2021-03-21 08:59:23.000 080 21262.86 452.62 43089.21 48051.97 2021-03-21 08:59:24.000 080 21262.87 452.66 43089.22 48051.92 2021-03-21 08:59:25.000 080 21262.90 452.68 43089.23 48051.94 2021-03-21 08:59:26.000 080 21262.91 452.72 43089.21 48051.96 2021-03-21 08:59:27.000 080 21262.91 452.73 43089.22 48051.95 2021-03-21 08:59:28.000 080 21262.89 452.78 43089.24 48052.03 2021-03-21 08:59:29.000 080 21262.89 452.75 43089.24 48052.04 2021-03-21 08:59:30.000 080 21262.90 452.74 43089.25 48052.01 2021-03-21 08:59:31.000 080 21262.88 452.76 43089.26 48052.04 2021-03-21 08:59:32.000 080 21262.88 452.77 43089.29 48051.99 2021-03-21 08:59:33.000 080 21262.88 452.77 43089.31 48052.00 2021-03-21 08:59:34.000 080 21262.88 452.77 43089.30 48052.02 2021-03-21 08:59:35.000 080 21262.91 452.74 43089.30 48052.03 2021-03-21 08:59:36.000 080 21262.94 452.72 43089.29 48052.08 2021-03-21 08:59:37.000 080 21262.98 452.71 43089.29 48052.08 2021-03-21 08:59:38.000 080 21262.99 452.68 43089.29 48052.06 2021-03-21 08:59:39.000 080 21262.98 452.67 43089.28 48052.08 2021-03-21 08:59:40.000 080 21262.97 452.62 43089.28 48052.04 2021-03-21 08:59:41.000 080 21263.00 452.59 43089.29 48052.02 2021-03-21 08:59:42.000 080 21263.00 452.56 43089.33 48052.09 2021-03-21 08:59:43.000 080 21262.98 452.52 43089.30 48052.05 2021-03-21 08:59:44.000 080 21262.97 452.48 43089.31 48052.11 2021-03-21 08:59:45.000 080 21262.95 452.47 43089.32 48052.09 2021-03-21 08:59:46.000 080 21262.91 452.45 43089.31 48052.07 2021-03-21 08:59:47.000 080 21262.86 452.42 43089.34 48052.09 2021-03-21 08:59:48.000 080 21262.83 452.46 43089.34 48051.99 2021-03-21 08:59:49.000 080 21262.79 452.47 43089.37 48052.02 2021-03-21 08:59:50.000 080 21262.79 452.51 43089.36 48052.05 2021-03-21 08:59:51.000 080 21262.77 452.57 43089.32 48052.04 2021-03-21 08:59:52.000 080 21262.75 452.62 43089.31 48052.08 2021-03-21 08:59:53.000 080 21262.76 452.67 43089.30 48052.02 2021-03-21 08:59:54.000 080 21262.78 452.72 43089.26 48051.97 2021-03-21 08:59:55.000 080 21262.84 452.75 43089.19 48051.97 2021-03-21 08:59:56.000 080 21262.84 452.82 43089.17 48051.96 2021-03-21 08:59:57.000 080 21262.85 452.90 43089.14 48052.00 2021-03-21 08:59:58.000 080 21262.89 453.00 43089.07 48051.92 2021-03-21 08:59:59.000 080 21262.91 453.09 43088.97 48051.82 2021-03-21 09:00:00.000 080 21262.92 453.16 43088.85 48051.82 2021-03-21 09:00:01.000 080 21262.98 453.14 43088.80 48051.70 2021-03-21 09:00:02.000 080 21263.01 453.13 43088.81 48051.69 2021-03-21 09:00:03.000 080 21262.98 453.12 43088.76 48051.68 2021-03-21 09:00:04.000 080 21262.92 453.12 43088.74 48051.60 2021-03-21 09:00:05.000 080 21262.92 453.08 43088.73 48051.59 2021-03-21 09:00:06.000 080 21262.87 453.07 43088.72 48051.55 2021-03-21 09:00:07.000 080 21262.84 453.04 43088.76 48051.56 2021-03-21 09:00:08.000 080 21262.79 453.05 43088.73 48051.56 2021-03-21 09:00:09.000 080 21262.73 453.07 43088.76 48051.53 2021-03-21 09:00:10.000 080 21262.68 453.10 43088.75 48051.54 2021-03-21 09:00:11.000 080 21262.63 453.11 43088.74 48051.50 2021-03-21 09:00:12.000 080 21262.66 453.14 43088.73 48051.48 2021-03-21 09:00:13.000 080 21262.64 453.15 43088.73 48051.48 2021-03-21 09:00:14.000 080 21262.68 453.18 43088.73 48051.42 2021-03-21 09:00:15.000 080 21262.70 453.20 43088.75 48051.42 2021-03-21 09:00:16.000 080 21262.70 453.23 43088.73 48051.44 2021-03-21 09:00:17.000 080 21262.70 453.27 43088.72 48051.45 2021-03-21 09:00:18.000 080 21262.73 453.29 43088.70 48051.51 2021-03-21 09:00:19.000 080 21262.75 453.35 43088.71 48051.48 2021-03-21 09:00:20.000 080 21262.77 453.42 43088.69 48051.53 2021-03-21 09:00:21.000 080 21262.77 453.48 43088.65 48051.51 2021-03-21 09:00:22.000 080 21262.82 453.52 43088.65 48051.46 2021-03-21 09:00:23.000 080 21262.80 453.56 43088.62 48051.44 2021-03-21 09:00:24.000 080 21262.80 453.57 43088.59 48051.40 2021-03-21 09:00:25.000 080 21262.82 453.59 43088.58 48051.43 2021-03-21 09:00:26.000 080 21262.84 453.58 43088.59 48051.45 2021-03-21 09:00:27.000 080 21262.82 453.53 43088.60 48051.38 2021-03-21 09:00:28.000 080 21262.77 453.53 43088.60 48051.41 2021-03-21 09:00:29.000 080 21262.73 453.53 43088.60 48051.42 2021-03-21 09:00:30.000 080 21262.68 453.57 43088.61 48051.34 2021-03-21 09:00:31.000 080 21262.64 453.60 43088.62 48051.33 2021-03-21 09:00:32.000 080 21262.63 453.66 43088.60 48051.33 2021-03-21 09:00:33.000 080 21262.58 453.71 43088.59 48051.34 2021-03-21 09:00:34.000 080 21262.56 453.75 43088.56 48051.33 2021-03-21 09:00:35.000 080 21262.52 453.83 43088.53 48051.28 2021-03-21 09:00:36.000 080 21262.50 453.88 43088.50 48051.28 2021-03-21 09:00:37.000 080 21262.47 453.93 43088.47 48051.19 2021-03-21 09:00:38.000 080 21262.47 453.98 43088.46 48051.17 2021-03-21 09:00:39.000 080 21262.47 453.96 43088.48 48051.11 2021-03-21 09:00:40.000 080 21262.49 453.98 43088.46 48051.14 2021-03-21 09:00:41.000 080 21262.48 454.01 43088.44 48051.13 2021-03-21 09:00:42.000 080 21262.50 453.99 43088.46 48051.08 2021-03-21 09:00:43.000 080 21262.52 454.01 43088.46 48051.14 2021-03-21 09:00:44.000 080 21262.54 454.00 43088.46 48051.15 2021-03-21 09:00:45.000 080 21262.54 454.00 43088.44 48051.21 2021-03-21 09:00:46.000 080 21262.54 453.99 43088.44 48051.16 2021-03-21 09:00:47.000 080 21262.53 454.04 43088.47 48051.15 2021-03-21 09:00:48.000 080 21262.52 454.08 43088.47 48051.18 2021-03-21 09:00:49.000 080 21262.53 454.09 43088.45 48051.10 2021-03-21 09:00:50.000 080 21262.52 454.10 43088.47 48051.15 2021-03-21 09:00:51.000 080 21262.53 454.13 43088.48 48051.08 2021-03-21 09:00:52.000 080 21262.56 454.17 43088.49 48051.14 2021-03-21 09:00:53.000 080 21262.57 454.19 43088.42 48051.15 2021-03-21 09:00:54.000 080 21262.59 454.20 43088.42 48051.14 2021-03-21 09:00:55.000 080 21262.68 454.18 43088.41 48051.20 2021-03-21 09:00:56.000 080 21262.68 454.22 43088.42 48051.20 2021-03-21 09:00:57.000 080 21262.67 454.22 43088.41 48051.17 2021-03-21 09:00:58.000 080 21262.65 454.25 43088.38 48051.20 2021-03-21 09:00:59.000 080 21262.64 454.26 43088.38 48051.15 2021-03-21 09:01:00.000 080 21262.61 454.29 43088.39 48051.13 2021-03-21 09:01:01.000 080 21262.62 454.29 43088.37 48051.19 2021-03-21 09:01:02.000 080 21262.62 454.36 43088.38 48051.15 2021-03-21 09:01:03.000 080 21262.61 454.43 43088.38 48051.09 2021-03-21 09:01:04.000 080 21262.59 454.50 43088.37 48051.13 2021-03-21 09:01:05.000 080 21262.58 454.54 43088.33 48051.16 2021-03-21 09:01:06.000 080 21262.60 454.59 43088.34 48051.06 2021-03-21 09:01:07.000 080 21262.63 454.62 43088.31 48051.08 2021-03-21 09:01:08.000 080 21262.66 454.64 43088.31 48051.08 2021-03-21 09:01:09.000 080 21262.69 454.65 43088.31 48051.07 2021-03-21 09:01:10.000 080 21262.67 454.65 43088.34 48051.17 2021-03-21 09:01:11.000 080 21262.70 454.65 43088.38 48051.14 2021-03-21 09:01:12.000 080 21262.74 454.64 43088.40 48051.21 2021-03-21 09:01:13.000 080 21262.75 454.63 43088.41 48051.23 2021-03-21 09:01:14.000 080 21262.77 454.62 43088.46 48051.22 2021-03-21 09:01:15.000 080 21262.76 454.66 43088.46 48051.27 2021-03-21 09:01:16.000 080 21262.79 454.65 43088.46 48051.24 2021-03-21 09:01:17.000 080 21262.79 454.64 43088.49 48051.27 2021-03-21 09:01:18.000 080 21262.76 454.64 43088.56 48051.26 2021-03-21 09:01:19.000 080 21262.73 454.66 43088.60 48051.28 2021-03-21 09:01:20.000 080 21262.74 454.68 43088.61 48051.36 2021-03-21 09:01:21.000 080 21262.74 454.68 43088.63 48051.33 2021-03-21 09:01:22.000 080 21262.73 454.69 43088.63 48051.43 2021-03-21 09:01:23.000 080 21262.72 454.72 43088.66 48051.40 2021-03-21 09:01:24.000 080 21262.70 454.80 43088.66 48051.41 2021-03-21 09:01:25.000 080 21262.75 454.98 43088.61 48051.40 2021-03-21 09:01:26.000 080 21262.79 455.12 43088.54 48051.35 2021-03-21 09:01:27.000 080 21262.85 455.19 43088.45 48051.31 2021-03-21 09:01:28.000 080 21262.89 455.26 43088.38 48051.32 2021-03-21 09:01:29.000 080 21262.89 455.35 43088.35 48051.21 2021-03-21 09:01:30.000 080 21262.87 455.35 43088.35 48051.21 2021-03-21 09:01:31.000 080 21262.81 455.27 43088.39 48051.24 2021-03-21 09:01:32.000 080 21262.82 455.29 43088.41 48051.18 2021-03-21 09:01:33.000 080 21262.81 455.27 43088.45 48051.18 2021-03-21 09:01:34.000 080 21262.82 455.31 43088.44 48051.24 2021-03-21 09:01:35.000 080 21262.80 455.40 43088.41 48051.23 2021-03-21 09:01:36.000 080 21262.78 455.46 43088.38 48051.18 2021-03-21 09:01:37.000 080 21262.81 455.46 43088.34 48051.22 2021-03-21 09:01:38.000 080 21262.80 455.41 43088.34 48051.17 2021-03-21 09:01:39.000 080 21262.82 455.37 43088.38 48051.21 2021-03-21 09:01:40.000 080 21262.80 455.37 43088.40 48051.23 2021-03-21 09:01:41.000 080 21262.79 455.32 43088.40 48051.22 2021-03-21 09:01:42.000 080 21262.83 455.30 43088.41 48051.23 2021-03-21 09:01:43.000 080 21262.82 455.30 43088.43 48051.21 2021-03-21 09:01:44.000 080 21262.82 455.27 43088.44 48051.21 2021-03-21 09:01:45.000 080 21262.82 455.21 43088.45 48051.26 2021-03-21 09:01:46.000 080 21262.80 455.15 43088.46 48051.25 2021-03-21 09:01:47.000 080 21262.81 455.12 43088.45 48051.34 2021-03-21 09:01:48.000 080 21262.82 455.09 43088.48 48051.32 2021-03-21 09:01:49.000 080 21262.81 455.10 43088.51 48051.37 2021-03-21 09:01:50.000 080 21262.79 455.11 43088.54 48051.37 2021-03-21 09:01:51.000 080 21262.79 455.15 43088.54 48051.36 2021-03-21 09:01:52.000 080 21262.78 455.20 43088.54 48051.38 2021-03-21 09:01:53.000 080 21262.75 455.25 43088.49 48051.29 2021-03-21 09:01:54.000 080 21262.76 455.26 43088.45 48051.28 2021-03-21 09:01:55.000 080 21262.77 455.28 43088.40 48051.25 2021-03-21 09:01:56.000 080 21262.75 455.29 43088.37 48051.21 2021-03-21 09:01:57.000 080 21262.76 455.30 43088.36 48051.26 2021-03-21 09:01:58.000 080 21262.76 455.30 43088.37 48051.20 2021-03-21 09:01:59.000 080 21262.78 455.25 43088.36 48051.24 2021-03-21 09:02:00.000 080 21262.78 455.26 43088.33 48051.22 2021-03-21 09:02:01.000 080 21262.79 455.25 43088.31 48051.17 2021-03-21 09:02:02.000 080 21262.78 455.23 43088.32 48051.19 2021-03-21 09:02:03.000 080 21262.81 455.21 43088.34 48051.11 2021-03-21 09:02:04.000 080 21262.83 455.18 43088.32 48051.15 2021-03-21 09:02:05.000 080 21262.84 455.19 43088.34 48051.14 2021-03-21 09:02:06.000 080 21262.85 455.32 43088.33 48051.24 2021-03-21 09:02:07.000 080 21262.85 455.32 43088.26 48051.16 2021-03-21 09:02:08.000 080 21262.86 455.30 43088.26 48051.10 2021-03-21 09:02:09.000 080 21262.85 455.36 43088.25 48051.13 2021-03-21 09:02:10.000 080 21262.85 455.44 43088.19 48051.12 2021-03-21 09:02:11.000 080 21262.90 455.40 43088.17 48051.04 2021-03-21 09:02:12.000 080 21262.92 455.27 43088.15 48051.06 2021-03-21 09:02:13.000 080 21262.93 455.24 43088.22 48051.08 2021-03-21 09:02:14.000 080 21262.93 455.27 43088.23 48051.15 2021-03-21 09:02:15.000 080 21262.94 455.35 43088.22 48051.14 2021-03-21 09:02:16.000 080 21262.95 455.34 43088.18 48051.14 2021-03-21 09:02:17.000 080 21262.95 455.18 43088.22 48051.13 2021-03-21 09:02:18.000 080 21262.92 455.09 43088.29 48051.06 2021-03-21 09:02:19.000 080 21262.93 455.02 43088.35 48051.18 2021-03-21 09:02:20.000 080 21262.93 455.02 43088.42 48051.17 2021-03-21 09:02:21.000 080 21262.92 455.01 43088.39 48051.26 2021-03-21 09:02:22.000 080 21262.95 455.06 43088.39 48051.31 2021-03-21 09:02:23.000 080 21262.98 455.20 43088.35 48051.23 2021-03-21 09:02:24.000 080 21263.02 455.21 43088.31 48051.25 2021-03-21 09:02:25.000 080 21263.08 455.16 43088.24 48051.18 2021-03-21 09:02:26.000 080 21263.10 455.13 43088.26 48051.16 2021-03-21 09:02:27.000 080 21263.11 455.16 43088.28 48051.26 2021-03-21 09:02:28.000 080 21263.13 455.21 43088.26 48051.22 2021-03-21 09:02:29.000 080 21263.19 455.26 43088.22 48051.27 2021-03-21 09:02:30.000 080 21263.21 455.29 43088.21 48051.20 2021-03-21 09:02:31.000 080 21263.25 455.28 43088.18 48051.20 2021-03-21 09:02:32.000 080 21263.31 455.27 43088.14 48051.13 2021-03-21 09:02:33.000 080 21263.33 455.30 43088.10 48051.18 2021-03-21 09:02:34.000 080 21263.32 455.31 43088.09 48051.21 2021-03-21 09:02:35.000 080 21263.39 455.29 43088.10 48051.15 2021-03-21 09:02:36.000 080 21263.43 455.28 43088.10 48051.20 2021-03-21 09:02:37.000 080 21263.44 455.25 43088.11 48051.26 2021-03-21 09:02:38.000 080 21263.47 455.17 43088.13 48051.19 2021-03-21 09:02:39.000 080 21263.46 455.13 43088.16 48051.23 2021-03-21 09:02:40.000 080 21263.44 455.20 43088.14 48051.25 2021-03-21 09:02:41.000 080 21263.44 455.15 43088.14 48051.26 2021-03-21 09:02:42.000 080 21263.42 455.05 43088.17 48051.32 2021-03-21 09:02:43.000 080 21263.41 455.05 43088.17 48051.27 2021-03-21 09:02:44.000 080 21263.38 455.00 43088.16 48051.34 2021-03-21 09:02:45.000 080 21263.38 454.95 43088.19 48051.30 2021-03-21 09:02:46.000 080 21263.34 454.94 43088.25 48051.34 2021-03-21 09:02:47.000 080 21263.29 454.93 43088.27 48051.37 2021-03-21 09:02:48.000 080 21263.24 454.93 43088.27 48051.31 2021-03-21 09:02:49.000 080 21263.22 454.92 43088.28 48051.33 2021-03-21 09:02:50.000 080 21263.18 454.97 43088.27 48051.24 2021-03-21 09:02:51.000 080 21263.15 455.05 43088.26 48051.24 2021-03-21 09:02:52.000 080 21263.11 455.13 43088.24 48051.26 2021-03-21 09:02:53.000 080 21263.12 455.18 43088.18 48051.18 2021-03-21 09:02:54.000 080 21263.14 455.31 43088.12 48051.20 2021-03-21 09:02:55.000 080 21263.13 455.34 43088.06 48051.09 2021-03-21 09:02:56.000 080 21263.12 455.31 43088.00 48051.08 2021-03-21 09:02:57.000 080 21263.11 455.26 43087.99 48051.05 2021-03-21 09:02:58.000 080 21263.17 455.25 43087.98 48051.00 2021-03-21 09:02:59.000 080 21263.21 455.24 43088.00 48051.06 2021-03-21 09:03:00.000 080 21263.22 455.23 43088.01 48051.01 2021-03-21 09:03:01.000 080 21263.23 455.22 43088.02 48051.07 2021-03-21 09:03:02.000 080 21263.30 455.25 43087.99 48051.03 2021-03-21 09:03:03.000 080 21263.38 455.29 43087.98 48051.06 2021-03-21 09:03:04.000 080 21263.38 455.26 43087.98 48051.13 2021-03-21 09:03:05.000 080 21263.38 455.17 43088.02 48051.18 2021-03-21 09:03:06.000 080 21263.33 455.12 43088.07 48051.11 2021-03-21 09:03:07.000 080 21263.38 455.06 43088.12 48051.20 2021-03-21 09:03:08.000 080 21263.39 455.06 43088.14 48051.27 2021-03-21 09:03:09.000 080 21263.41 455.05 43088.18 48051.30 2021-03-21 09:03:10.000 080 21263.41 455.05 43088.20 48051.30 2021-03-21 09:03:11.000 080 21263.43 455.08 43088.20 48051.34 2021-03-21 09:03:12.000 080 21263.45 455.13 43088.23 48051.29 2021-03-21 09:03:13.000 080 21263.48 455.30 43088.18 48051.36 2021-03-21 09:03:14.000 080 21263.57 455.42 43088.09 48051.32 2021-03-21 09:03:15.000 080 21263.66 455.46 43088.01 48051.33 2021-03-21 09:03:16.000 080 21263.74 455.38 43087.98 48051.28 2021-03-21 09:03:17.000 080 21263.79 455.33 43088.00 48051.25 2021-03-21 09:03:18.000 080 21263.80 455.28 43088.01 48051.29 2021-03-21 09:03:19.000 080 21263.87 455.24 43088.03 48051.33 2021-03-21 09:03:20.000 080 21263.90 455.22 43088.06 48051.35 2021-03-21 09:03:21.000 080 21263.91 455.19 43088.06 48051.46 2021-03-21 09:03:22.000 080 21263.94 455.18 43088.06 48051.47 2021-03-21 09:03:23.000 080 21263.92 455.19 43088.09 48051.45 2021-03-21 09:03:24.000 080 21263.94 455.20 43088.14 48051.51 2021-03-21 09:03:25.000 080 21263.94 455.23 43088.13 48051.46 2021-03-21 09:03:26.000 080 21263.89 455.28 43088.13 48051.49 2021-03-21 09:03:27.000 080 21263.87 455.29 43088.11 48051.45 2021-03-21 09:03:28.000 080 21263.86 455.30 43088.15 48051.40 2021-03-21 09:03:29.000 080 21263.81 455.30 43088.17 48051.48 2021-03-21 09:03:30.000 080 21263.82 455.31 43088.16 48051.47 2021-03-21 09:03:31.000 080 21263.77 455.32 43088.16 48051.46 2021-03-21 09:03:32.000 080 21263.74 455.32 43088.17 48051.47 2021-03-21 09:03:33.000 080 21263.72 455.34 43088.18 48051.47 2021-03-21 09:03:34.000 080 21263.73 455.36 43088.18 48051.46 2021-03-21 09:03:35.000 080 21263.72 455.39 43088.16 48051.41 2021-03-21 09:03:36.000 080 21263.73 455.46 43088.14 48051.45 2021-03-21 09:03:37.000 080 21263.73 455.52 43088.14 48051.49 2021-03-21 09:03:38.000 080 21263.78 455.58 43088.14 48051.39 2021-03-21 09:03:39.000 080 21263.83 455.62 43088.11 48051.43 2021-03-21 09:03:40.000 080 21263.88 455.68 43088.07 48051.40 2021-03-21 09:03:41.000 080 21263.90 455.73 43088.06 48051.45 2021-03-21 09:03:42.000 080 21263.96 455.72 43088.06 48051.46 2021-03-21 09:03:43.000 080 21263.97 455.74 43088.05 48051.47 2021-03-21 09:03:44.000 080 21264.01 455.74 43088.04 48051.48 2021-03-21 09:03:45.000 080 21263.98 455.72 43088.03 48051.40 2021-03-21 09:03:46.000 080 21263.95 455.69 43088.05 48051.42 2021-03-21 09:03:47.000 080 21263.94 455.65 43088.06 48051.41 2021-03-21 09:03:48.000 080 21263.95 455.63 43088.10 48051.42 2021-03-21 09:03:49.000 080 21263.97 455.58 43088.10 48051.48 2021-03-21 09:03:50.000 080 21263.96 455.55 43088.10 48051.46 2021-03-21 09:03:51.000 080 21263.95 455.52 43088.12 48051.55 2021-03-21 09:03:52.000 080 21263.97 455.46 43088.16 48051.56 2021-03-21 09:03:53.000 080 21263.96 455.42 43088.17 48051.56 2021-03-21 09:03:54.000 080 21263.96 455.41 43088.17 48051.57 2021-03-21 09:03:55.000 080 21263.93 455.41 43088.19 48051.53 2021-03-21 09:03:56.000 080 21263.87 455.41 43088.21 48051.54 2021-03-21 09:03:57.000 080 21263.83 455.39 43088.22 48051.52 2021-03-21 09:03:58.000 080 21263.79 455.41 43088.22 48051.53 2021-03-21 09:03:59.000 080 21263.76 455.46 43088.20 48051.53 2021-03-21 09:04:00.000 080 21263.71 455.48 43088.20 48051.50 2021-03-21 09:04:01.000 080 21263.71 455.49 43088.22 48051.52 2021-03-21 09:04:02.000 080 21263.67 455.56 43088.21 48051.49 2021-03-21 09:04:03.000 080 21263.63 455.57 43088.19 48051.45 2021-03-21 09:04:04.000 080 21263.60 455.56 43088.19 48051.44 2021-03-21 09:04:05.000 080 21263.63 455.57 43088.20 48051.39 2021-03-21 09:04:06.000 080 21263.61 455.59 43088.20 48051.37 2021-03-21 09:04:07.000 080 21263.58 455.60 43088.20 48051.40 2021-03-21 09:04:08.000 080 21263.56 455.64 43088.19 48051.39 2021-03-21 09:04:09.000 080 21263.55 455.71 43088.16 48051.40 2021-03-21 09:04:10.000 080 21263.56 455.73 43088.13 48051.34 2021-03-21 09:04:11.000 080 21263.54 455.72 43088.10 48051.34 2021-03-21 09:04:12.000 080 21263.54 455.71 43088.07 48051.25 2021-03-21 09:04:13.000 080 21263.54 455.68 43088.06 48051.26 2021-03-21 09:04:14.000 080 21263.58 455.68 43088.04 48051.29 2021-03-21 09:04:15.000 080 21263.55 455.69 43088.02 48051.27 2021-03-21 09:04:16.000 080 21263.55 455.67 43088.04 48051.26 2021-03-21 09:04:17.000 080 21263.54 455.66 43088.05 48051.23 2021-03-21 09:04:18.000 080 21263.53 455.71 43088.08 48051.28 2021-03-21 09:04:19.000 080 21263.49 455.73 43088.06 48051.26 2021-03-21 09:04:20.000 080 21263.52 455.75 43088.07 48051.22 2021-03-21 09:04:21.000 080 21263.54 455.78 43088.10 48051.25 2021-03-21 09:04:22.000 080 21263.51 455.84 43088.10 48051.25 2021-03-21 09:04:23.000 080 21263.53 455.89 43088.08 48051.25 2021-03-21 09:04:24.000 080 21263.56 455.92 43088.08 48051.31 2021-03-21 09:04:25.000 080 21263.56 456.00 43088.10 48051.29 2021-03-21 09:04:26.000 080 21263.55 456.00 43088.11 48051.32 2021-03-21 09:04:27.000 080 21263.57 456.02 43088.10 48051.36 2021-03-21 09:04:28.000 080 21263.56 456.06 43088.09 48051.30 2021-03-21 09:04:29.000 080 21263.54 456.08 43088.07 48051.34 2021-03-21 09:04:30.000 080 21263.53 456.11 43088.06 48051.25 2021-03-21 09:04:31.000 080 21263.48 456.12 43088.06 48051.31 2021-03-21 09:04:32.000 080 21263.44 456.10 43088.05 48051.25 2021-03-21 09:04:33.000 080 21263.44 456.08 43088.08 48051.22 2021-03-21 09:04:34.000 080 21263.38 456.12 43088.04 48051.26 2021-03-21 09:04:35.000 080 21263.32 456.23 43087.97 48051.23 2021-03-21 09:04:36.000 080 21263.29 456.31 43087.91 48051.19 2021-03-21 09:04:37.000 080 21263.29 456.35 43087.83 48051.08 2021-03-21 09:04:38.000 080 21263.26 456.27 43087.80 48051.02 2021-03-21 09:04:39.000 080 21263.25 456.18 43087.81 48051.01 2021-03-21 09:04:40.000 080 21263.24 456.10 43087.86 48050.93 2021-03-21 09:04:41.000 080 21263.25 456.01 43087.95 48051.03 2021-03-21 09:04:42.000 080 21263.28 456.00 43088.00 48051.02 2021-03-21 09:04:43.000 080 21263.29 456.06 43088.04 48051.10 2021-03-21 09:04:44.000 080 21263.30 456.09 43088.00 48051.12 2021-03-21 09:04:45.000 080 21263.35 456.06 43087.99 48051.14 2021-03-21 09:04:46.000 080 21263.39 456.03 43088.01 48051.19 2021-03-21 09:04:47.000 080 21263.38 456.00 43088.04 48051.20 2021-03-21 09:04:48.000 080 21263.41 456.00 43088.04 48051.24 2021-03-21 09:04:49.000 080 21263.40 456.00 43088.03 48051.26 2021-03-21 09:04:50.000 080 21263.40 456.01 43088.01 48051.22 2021-03-21 09:04:51.000 080 21263.37 456.06 43087.98 48051.18 2021-03-21 09:04:52.000 080 21263.33 456.31 43087.83 48051.21 2021-03-21 09:04:53.000 080 21263.30 456.51 43087.69 48051.08 2021-03-21 09:04:54.000 080 21263.27 456.65 43087.48 48050.84 2021-03-21 09:04:55.000 080 21263.25 456.64 43087.35 48050.69 2021-03-21 09:04:56.000 080 21263.27 456.57 43087.30 48050.54 2021-03-21 09:04:57.000 080 21263.23 456.51 43087.27 48050.55 2021-03-21 09:04:58.000 080 21263.21 456.47 43087.25 48050.48 2021-03-21 09:04:59.000 080 21263.17 456.44 43087.25 48050.37 2021-03-21 09:05:00.000 080 21263.20 456.37 43087.20 48050.36 2021-03-21 09:05:01.000 080 21263.15 456.33 43087.21 48050.31 2021-03-21 09:05:02.000 080 21263.15 456.26 43087.18 48050.33 2021-03-21 09:05:03.000 080 21263.10 456.15 43087.21 48050.34 2021-03-21 09:05:04.000 080 21263.06 456.10 43087.22 48050.34 2021-03-21 09:05:05.000 080 21263.09 456.00 43087.25 48050.35 2021-03-21 09:05:06.000 080 21263.06 455.96 43087.25 48050.34 2021-03-21 09:05:07.000 080 21263.03 455.93 43087.23 48050.39 2021-03-21 09:05:08.000 080 21263.01 455.92 43087.23 48050.36 2021-03-21 09:05:09.000 080 21263.01 455.86 43087.23 48050.37 2021-03-21 09:05:10.000 080 21263.01 455.85 43087.22 48050.32 2021-03-21 09:05:11.000 080 21263.03 455.75 43087.24 48050.32 2021-03-21 09:05:12.000 080 21263.11 455.53 43087.28 48050.35 2021-03-21 09:05:13.000 080 21263.15 455.25 43087.36 48050.40 2021-03-21 09:05:14.000 080 21263.18 455.04 43087.50 48050.46 2021-03-21 09:05:15.000 080 21263.19 455.01 43087.59 48050.67 2021-03-21 09:05:16.000 080 21263.16 455.07 43087.60 48050.73 2021-03-21 09:05:17.000 080 21263.21 455.06 43087.55 48050.70 2021-03-21 09:05:18.000 080 21263.24 454.96 43087.52 48050.68 2021-03-21 09:05:19.000 080 21263.24 454.74 43087.55 48050.71 2021-03-21 09:05:20.000 080 21263.25 454.50 43087.64 48050.69 2021-03-21 09:05:21.000 080 21263.27 454.36 43087.70 48050.81 2021-03-21 09:05:22.000 080 21263.25 454.24 43087.75 48050.78 2021-03-21 09:05:23.000 080 21263.26 454.11 43087.78 48050.90 2021-03-21 09:05:24.000 080 21263.23 454.01 43087.84 48050.97 2021-03-21 09:05:25.000 080 21263.23 453.93 43087.84 48050.91 2021-03-21 09:05:26.000 080 21263.24 453.86 43087.88 48051.02 2021-03-21 09:05:27.000 080 21263.24 453.77 43087.93 48050.98 2021-03-21 09:05:28.000 080 21263.25 453.64 43087.95 48050.97 2021-03-21 09:05:29.000 080 21263.25 453.53 43087.94 48051.03 2021-03-21 09:05:30.000 080 21263.25 453.45 43087.98 48051.01 2021-03-21 09:05:31.000 080 21263.27 453.38 43087.95 48051.09 2021-03-21 09:05:32.000 080 21263.27 453.31 43087.96 48051.04 2021-03-21 09:05:33.000 080 21263.30 453.20 43087.96 48051.11 2021-03-21 09:05:34.000 080 21263.31 453.04 43087.96 48051.09 2021-03-21 09:05:35.000 080 21263.34 452.90 43087.97 48051.08 2021-03-21 09:05:36.000 080 21263.34 452.77 43088.00 48051.10 2021-03-21 09:05:37.000 080 21263.35 452.63 43088.03 48051.08 2021-03-21 09:05:38.000 080 21263.33 452.51 43088.02 48051.14 2021-03-21 09:05:39.000 080 21263.33 452.38 43088.07 48051.11 2021-03-21 09:05:40.000 080 21263.33 452.28 43088.08 48051.13 2021-03-21 09:05:41.000 080 21263.35 452.16 43088.10 48051.19 2021-03-21 09:05:42.000 080 21263.32 452.09 43088.13 48051.17 2021-03-21 09:05:43.000 080 21263.29 451.98 43088.16 48051.23 2021-03-21 09:05:44.000 080 21263.29 451.89 43088.12 48051.23 2021-03-21 09:05:45.000 080 21263.30 451.80 43088.18 48051.25 2021-03-21 09:05:46.000 080 21263.32 451.70 43088.22 48051.29 2021-03-21 09:05:47.000 080 21263.34 451.61 43088.26 48051.24 2021-03-21 09:05:48.000 080 21263.38 451.49 43088.26 48051.27 2021-03-21 09:05:49.000 080 21263.39 451.41 43088.27 48051.38 2021-03-21 09:05:50.000 080 21263.41 451.35 43088.31 48051.36 2021-03-21 09:05:51.000 080 21263.43 451.28 43088.34 48051.39 2021-03-21 09:05:52.000 080 21263.41 451.23 43088.32 48051.39 2021-03-21 09:05:53.000 080 21263.41 451.16 43088.34 48051.47 2021-03-21 09:05:54.000 080 21263.44 451.09 43088.34 48051.44 2021-03-21 09:05:55.000 080 21263.45 451.00 43088.34 48051.49 2021-03-21 09:05:56.000 080 21263.45 450.91 43088.37 48051.49 2021-03-21 09:05:57.000 080 21263.42 450.82 43088.36 48051.47 2021-03-21 09:05:58.000 080 21263.40 450.72 43088.38 48051.48 2021-03-21 09:05:59.000 080 21263.37 450.65 43088.41 48051.45 2021-03-21 09:06:00.000 080 21263.35 450.57 43088.43 48051.47 2021-03-21 09:06:01.000 080 21263.32 450.49 43088.43 48051.42 2021-03-21 09:06:02.000 080 21263.28 450.44 43088.44 48051.43 2021-03-21 09:06:03.000 080 21263.25 450.39 43088.46 48051.52 2021-03-21 09:06:04.000 080 21263.21 450.34 43088.46 48051.46 2021-03-21 09:06:05.000 080 21263.16 450.31 43088.48 48051.49 2021-03-21 09:06:06.000 080 21263.09 450.28 43088.46 48051.46 2021-03-21 09:06:07.000 080 21263.05 450.26 43088.46 48051.39 2021-03-21 09:06:08.000 080 21263.02 450.21 43088.50 48051.42 2021-03-21 09:06:09.000 080 21262.96 450.18 43088.46 48051.33 2021-03-21 09:06:10.000 080 21262.98 450.14 43088.47 48051.35 2021-03-21 09:06:11.000 080 21263.00 450.12 43088.47 48051.30 2021-03-21 09:06:12.000 080 21262.98 450.08 43088.45 48051.32 2021-03-21 09:06:13.000 080 21263.01 450.03 43088.42 48051.37 2021-03-21 09:06:14.000 080 21263.00 450.00 43088.43 48051.34 2021-03-21 09:06:15.000 080 21263.00 449.97 43088.42 48051.36 2021-03-21 09:06:16.000 080 21262.99 449.99 43088.40 48051.35 2021-03-21 09:06:17.000 080 21262.99 450.01 43088.37 48051.26 2021-03-21 09:06:18.000 080 21263.01 449.97 43088.34 48051.29 2021-03-21 09:06:19.000 080 21263.02 449.96 43088.32 48051.23 2021-03-21 09:06:20.000 080 21263.03 449.95 43088.32 48051.21 2021-03-21 09:06:21.000 080 21263.02 449.91 43088.29 48051.21 2021-03-21 09:06:22.000 080 21263.02 449.83 43088.34 48051.18 2021-03-21 09:06:23.000 080 21263.01 449.77 43088.34 48051.25 2021-03-21 09:06:24.000 080 21263.03 449.70 43088.40 48051.27 2021-03-21 09:06:25.000 080 21263.01 449.65 43088.41 48051.29 2021-03-21 09:06:26.000 080 21263.02 449.62 43088.41 48051.34 2021-03-21 09:06:27.000 080 21263.00 449.55 43088.46 48051.32 2021-03-21 09:06:28.000 080 21262.99 449.51 43088.49 48051.30 2021-03-21 09:06:29.000 080 21262.99 449.46 43088.51 48051.39 2021-03-21 09:06:30.000 080 21262.96 449.40 43088.49 48051.35 2021-03-21 09:06:31.000 080 21262.91 449.35 43088.48 48051.33 2021-03-21 09:06:32.000 080 21262.86 449.32 43088.52 48051.35 2021-03-21 09:06:33.000 080 21262.85 449.30 43088.51 48051.35 2021-03-21 09:06:34.000 080 21262.82 449.25 43088.49 48051.27 2021-03-21 09:06:35.000 080 21262.76 449.24 43088.47 48051.24 2021-03-21 09:06:36.000 080 21262.70 449.24 43088.45 48051.16 2021-03-21 09:06:37.000 080 21262.65 449.23 43088.41 48051.15 2021-03-21 09:06:38.000 080 21262.63 449.28 43088.37 48051.16 2021-03-21 09:06:39.000 080 21262.64 449.29 43088.35 48051.09 2021-03-21 09:06:40.000 080 21262.60 449.33 43088.31 48051.08 2021-03-21 09:06:41.000 080 21262.59 449.33 43088.30 48051.05 2021-03-21 09:06:42.000 080 21262.56 449.34 43088.28 48051.03 2021-03-21 09:06:43.000 080 21262.58 449.35 43088.27 48051.03 2021-03-21 09:06:44.000 080 21262.57 449.39 43088.27 48050.99 2021-03-21 09:06:45.000 080 21262.64 449.41 43088.26 48051.00 2021-03-21 09:06:46.000 080 21262.67 449.46 43088.27 48050.99 2021-03-21 09:06:47.000 080 21262.74 449.49 43088.28 48050.98 2021-03-21 09:06:48.000 080 21262.77 449.51 43088.30 48051.06 2021-03-21 09:06:49.000 080 21262.83 449.52 43088.28 48051.05 2021-03-21 09:06:50.000 080 21262.89 449.55 43088.32 48051.13 2021-03-21 09:06:51.000 080 21262.95 449.56 43088.34 48051.16 2021-03-21 09:06:52.000 080 21262.98 449.57 43088.31 48051.21 2021-03-21 09:06:53.000 080 21263.02 449.61 43088.33 48051.25 2021-03-21 09:06:54.000 080 21263.07 449.59 43088.36 48051.24 2021-03-21 09:06:55.000 080 21263.06 449.55 43088.37 48051.28 2021-03-21 09:06:56.000 080 21263.07 449.51 43088.40 48051.24 2021-03-21 09:06:57.000 080 21263.07 449.54 43088.40 48051.29 2021-03-21 09:06:58.000 080 21263.04 449.52 43088.47 48051.28 2021-03-21 09:06:59.000 080 21262.96 449.48 43088.45 48051.29 2021-03-21 09:07:00.000 080 21262.91 449.42 43088.48 48051.35 2021-03-21 09:07:01.000 080 21262.86 449.38 43088.51 48051.34 2021-03-21 09:07:02.000 080 21262.82 449.36 43088.49 48051.24 2021-03-21 09:07:03.000 080 21262.77 449.34 43088.51 48051.28 2021-03-21 09:07:04.000 080 21262.74 449.29 43088.52 48051.30 2021-03-21 09:07:05.000 080 21262.71 449.29 43088.54 48051.23 2021-03-21 09:07:06.000 080 21262.67 449.22 43088.52 48051.26 2021-03-21 09:07:07.000 080 21262.62 449.16 43088.51 48051.25 2021-03-21 09:07:08.000 080 21262.58 449.12 43088.50 48051.25 2021-03-21 09:07:09.000 080 21262.54 449.13 43088.49 48051.20 2021-03-21 09:07:10.000 080 21262.50 449.15 43088.51 48051.17 2021-03-21 09:07:11.000 080 21262.44 449.18 43088.46 48051.09 2021-03-21 09:07:12.000 080 21262.38 449.23 43088.41 48051.07 2021-03-21 09:07:13.000 080 21262.36 449.21 43088.40 48051.01 2021-03-21 09:07:14.000 080 21262.34 449.25 43088.42 48050.98 2021-03-21 09:07:15.000 080 21262.30 449.29 43088.38 48050.99 2021-03-21 09:07:16.000 080 21262.26 449.30 43088.35 48050.92 2021-03-21 09:07:17.000 080 21262.20 449.34 43088.38 48050.96 2021-03-21 09:07:18.000 080 21262.19 449.36 43088.34 48050.90 2021-03-21 09:07:19.000 080 21262.24 449.38 43088.31 48050.90 2021-03-21 09:07:20.000 080 21262.23 449.38 43088.32 48050.90 2021-03-21 09:07:21.000 080 21262.22 449.39 43088.31 48050.86 2021-03-21 09:07:22.000 080 21262.22 449.37 43088.31 48050.90 2021-03-21 09:07:23.000 080 21262.21 449.37 43088.32 48050.84 2021-03-21 09:07:24.000 080 21262.23 449.37 43088.30 48050.85 2021-03-21 09:07:25.000 080 21262.25 449.34 43088.27 48050.84 2021-03-21 09:07:26.000 080 21262.24 449.36 43088.28 48050.83 2021-03-21 09:07:27.000 080 21262.20 449.36 43088.29 48050.82 2021-03-21 09:07:28.000 080 21262.16 449.39 43088.28 48050.82 2021-03-21 09:07:29.000 080 21262.14 449.48 43088.25 48050.82 2021-03-21 09:07:30.000 080 21262.08 449.56 43088.18 48050.77 2021-03-21 09:07:31.000 080 21262.02 449.65 43088.16 48050.71 2021-03-21 09:07:32.000 080 21262.01 449.70 43088.10 48050.70 2021-03-21 09:07:33.000 080 21261.94 449.69 43088.11 48050.61 2021-03-21 09:07:34.000 080 21261.91 449.62 43088.09 48050.60 2021-03-21 09:07:35.000 080 21261.84 449.60 43088.12 48050.53 2021-03-21 09:07:36.000 080 21261.87 449.60 43088.21 48050.58 2021-03-21 09:07:37.000 080 21261.80 449.56 43088.20 48050.52 2021-03-21 09:07:38.000 080 21261.82 449.57 43088.20 48050.58 2021-03-21 09:07:39.000 080 21261.79 449.58 43088.20 48050.62 2021-03-21 09:07:40.000 080 21261.80 449.59 43088.18 48050.56 2021-03-21 09:07:41.000 080 21261.84 449.61 43088.24 48050.56 2021-03-21 09:07:42.000 080 21261.84 449.66 43088.21 48050.56 2021-03-21 09:07:43.000 080 21261.84 449.70 43088.17 48050.56 2021-03-21 09:07:44.000 080 21261.86 449.68 43088.15 48050.56 2021-03-21 09:07:45.000 080 21261.85 449.68 43088.14 48050.60 2021-03-21 09:07:46.000 080 21261.85 449.68 43088.15 48050.55 2021-03-21 09:07:47.000 080 21261.82 449.68 43088.16 48050.62 2021-03-21 09:07:48.000 080 21261.83 449.65 43088.20 48050.55 2021-03-21 09:07:49.000 080 21261.82 449.60 43088.18 48050.61 2021-03-21 09:07:50.000 080 21261.82 449.59 43088.18 48050.57 2021-03-21 09:07:51.000 080 21261.80 449.55 43088.17 48050.55 2021-03-21 09:07:52.000 080 21261.79 449.50 43088.16 48050.58 2021-03-21 09:07:53.000 080 21261.76 449.46 43088.20 48050.51 2021-03-21 09:07:54.000 080 21261.71 449.44 43088.23 48050.58 2021-03-21 09:07:55.000 080 21261.68 449.51 43088.21 48050.50 2021-03-21 09:07:56.000 080 21261.63 449.68 43088.16 48050.48 2021-03-21 09:07:57.000 080 21261.55 449.80 43088.02 48050.37 2021-03-21 09:07:58.000 080 21261.52 449.86 43087.92 48050.27 2021-03-21 09:07:59.000 080 21261.44 449.84 43087.87 48050.18 2021-03-21 09:08:00.000 080 21261.40 449.81 43087.85 48050.09 2021-03-21 09:08:01.000 080 21261.41 449.83 43087.80 48050.08 2021-03-21 09:08:02.000 080 21261.39 449.81 43087.76 48050.04 2021-03-21 09:08:03.000 080 21261.37 449.81 43087.77 48050.07 2021-03-21 09:08:04.000 080 21261.37 449.77 43087.75 48050.00 2021-03-21 09:08:05.000 080 21261.35 449.60 43087.81 48050.07 2021-03-21 09:08:06.000 080 21261.35 449.43 43087.93 48050.04 2021-03-21 09:08:07.000 080 21261.35 449.35 43087.99 48050.15 2021-03-21 09:08:08.000 080 21261.36 449.32 43088.05 48050.22 2021-03-21 09:08:09.000 080 21261.36 449.31 43088.12 48050.27 2021-03-21 09:08:10.000 080 21261.35 449.30 43088.12 48050.35 2021-03-21 09:08:11.000 080 21261.34 449.30 43088.13 48050.29 2021-03-21 09:08:12.000 080 21261.32 449.31 43088.18 48050.34 2021-03-21 09:08:13.000 080 21261.28 449.32 43088.20 48050.31 2021-03-21 09:08:14.000 080 21261.26 449.34 43088.19 48050.31 2021-03-21 09:08:15.000 080 21261.23 449.34 43088.21 48050.33 2021-03-21 09:08:16.000 080 21261.18 449.37 43088.20 48050.32 2021-03-21 09:08:17.000 080 21261.16 449.42 43088.17 48050.24 2021-03-21 09:08:18.000 080 21261.17 449.52 43088.14 48050.26 2021-03-21 09:08:19.000 080 21261.12 449.55 43088.10 48050.25 2021-03-21 09:08:20.000 080 21261.09 449.50 43088.06 48050.15 2021-03-21 09:08:21.000 080 21261.10 449.47 43088.05 48050.18 2021-03-21 09:08:22.000 080 21261.10 449.44 43088.11 48050.10 2021-03-21 09:08:23.000 080 21261.08 449.45 43088.14 48050.19 2021-03-21 09:08:24.000 080 21261.10 449.46 43088.16 48050.17 2021-03-21 09:08:25.000 080 21261.07 449.52 43088.14 48050.16 2021-03-21 09:08:26.000 080 21261.09 449.57 43088.10 48050.16 2021-03-21 09:08:27.000 080 21261.08 449.60 43088.13 48050.16 2021-03-21 09:08:28.000 080 21261.08 449.62 43088.11 48050.17 2021-03-21 09:08:29.000 080 21261.12 449.64 43088.08 48050.12 2021-03-21 09:08:30.000 080 21261.07 449.66 43088.07 48050.15 2021-03-21 09:08:31.000 080 21261.03 449.69 43088.03 48050.09 2021-03-21 09:08:32.000 080 21261.00 449.71 43088.02 48050.12 2021-03-21 09:08:33.000 080 21261.01 449.69 43087.99 48050.02 2021-03-21 09:08:34.000 080 21260.97 449.68 43087.97 48050.06 2021-03-21 09:08:35.000 080 21260.91 449.71 43087.92 48050.01 2021-03-21 09:08:36.000 080 21260.91 449.75 43087.93 48050.00 2021-03-21 09:08:37.000 080 21260.87 449.84 43087.90 48049.96 2021-03-21 09:08:38.000 080 21260.86 449.84 43087.86 48049.93 2021-03-21 09:08:39.000 080 21260.88 449.84 43087.89 48049.89 2021-03-21 09:08:40.000 080 21260.86 449.85 43087.89 48049.90 2021-03-21 09:08:41.000 080 21260.86 449.86 43087.91 48049.84 2021-03-21 09:08:42.000 080 21260.85 449.87 43087.88 48049.91 2021-03-21 09:08:43.000 080 21260.82 449.91 43087.87 48049.92 2021-03-21 09:08:44.000 080 21260.88 449.88 43087.90 48049.85 2021-03-21 09:08:45.000 080 21260.89 449.87 43087.86 48049.83 2021-03-21 09:08:46.000 080 21260.91 449.88 43087.88 48049.91 2021-03-21 09:08:47.000 080 21260.91 449.90 43087.89 48049.95 2021-03-21 09:08:48.000 080 21260.93 449.91 43087.85 48049.92 2021-03-21 09:08:49.000 080 21260.89 449.94 43087.83 48049.90 2021-03-21 09:08:50.000 080 21260.92 449.97 43087.82 48049.91 2021-03-21 09:08:51.000 080 21260.91 449.95 43087.81 48049.89 2021-03-21 09:08:52.000 080 21260.91 449.94 43087.81 48049.87 2021-03-21 09:08:53.000 080 21260.86 449.94 43087.76 48049.83 2021-03-21 09:08:54.000 080 21260.83 449.96 43087.77 48049.83 2021-03-21 09:08:55.000 080 21260.83 449.96 43087.77 48049.78 2021-03-21 09:08:56.000 080 21260.79 449.95 43087.76 48049.83 2021-03-21 09:08:57.000 080 21260.80 449.93 43087.76 48049.74 2021-03-21 09:08:58.000 080 21260.78 449.92 43087.77 48049.79 2021-03-21 09:08:59.000 080 21260.74 449.92 43087.77 48049.74 2021-03-21 09:09:00.000 080 21260.73 449.93 43087.75 48049.74 2021-03-21 09:09:01.000 080 21260.76 449.93 43087.75 48049.73 2021-03-21 09:09:02.000 080 21260.76 449.97 43087.72 48049.71 2021-03-21 09:09:03.000 080 21260.77 449.99 43087.73 48049.71 2021-03-21 09:09:04.000 080 21260.78 450.00 43087.70 48049.71 2021-03-21 09:09:05.000 080 21260.78 450.00 43087.70 48049.70 2021-03-21 09:09:06.000 080 21260.80 450.00 43087.74 48049.69 2021-03-21 09:09:07.000 080 21260.85 450.01 43087.70 48049.69 2021-03-21 09:09:08.000 080 21260.89 450.03 43087.67 48049.70 2021-03-21 09:09:09.000 080 21260.92 450.03 43087.70 48049.74 2021-03-21 09:09:10.000 080 21260.93 450.07 43087.68 48049.80 2021-03-21 09:09:11.000 080 21260.96 450.07 43087.71 48049.79 2021-03-21 09:09:12.000 080 21261.01 450.06 43087.70 48049.75 2021-03-21 09:09:13.000 080 21261.02 450.11 43087.69 48049.79 2021-03-21 09:09:14.000 080 21261.01 450.18 43087.68 48049.84 2021-03-21 09:09:15.000 080 21261.08 450.25 43087.65 48049.81 2021-03-21 09:09:16.000 080 21261.13 450.35 43087.59 48049.75 2021-03-21 09:09:17.000 080 21261.16 450.44 43087.51 48049.73 2021-03-21 09:09:18.000 080 21261.18 450.44 43087.45 48049.68 2021-03-21 09:09:19.000 080 21261.15 450.39 43087.42 48049.65 2021-03-21 09:09:20.000 080 21261.15 450.37 43087.41 48049.62 2021-03-21 09:09:21.000 080 21261.15 450.36 43087.37 48049.61 2021-03-21 09:09:22.000 080 21261.14 450.39 43087.38 48049.63 2021-03-21 09:09:23.000 080 21261.17 450.44 43087.37 48049.59 2021-03-21 09:09:24.000 080 21261.19 450.46 43087.34 48049.59 2021-03-21 09:09:25.000 080 21261.22 450.46 43087.34 48049.56 2021-03-21 09:09:26.000 080 21261.22 450.49 43087.29 48049.55 2021-03-21 09:09:27.000 080 21261.22 450.51 43087.27 48049.50 2021-03-21 09:09:28.000 080 21261.28 450.54 43087.21 48049.54 2021-03-21 09:09:29.000 080 21261.29 450.55 43087.20 48049.46 2021-03-21 09:09:30.000 080 21261.26 450.56 43087.22 48049.51 2021-03-21 09:09:31.000 080 21261.29 450.59 43087.20 48049.46 2021-03-21 09:09:32.000 080 21261.29 450.59 43087.16 48049.49 2021-03-21 09:09:33.000 080 21261.29 450.59 43087.13 48049.42 2021-03-21 09:09:34.000 080 21261.28 450.61 43087.12 48049.48 2021-03-21 09:09:35.000 080 21261.30 450.62 43087.13 48049.39 2021-03-21 09:09:36.000 080 21261.33 450.63 43087.14 48049.48 2021-03-21 09:09:37.000 080 21261.31 450.67 43087.13 48049.40 2021-03-21 09:09:38.000 080 21261.33 450.68 43087.12 48049.48 2021-03-21 09:09:39.000 080 21261.34 450.72 43087.10 48049.41 2021-03-21 09:09:40.000 080 21261.36 450.73 43087.13 48049.43 2021-03-21 09:09:41.000 080 21261.33 450.74 43087.06 48049.42 2021-03-21 09:09:42.000 080 21261.31 450.77 43087.06 48049.43 2021-03-21 09:09:43.000 080 21261.33 450.78 43087.04 48049.40 2021-03-21 09:09:44.000 080 21261.34 450.79 43087.01 48049.44 2021-03-21 09:09:45.000 080 21261.33 450.83 43087.03 48049.43 2021-03-21 09:09:46.000 080 21261.31 450.80 43087.02 48049.39 2021-03-21 09:09:47.000 080 21261.30 450.84 43087.03 48049.38 2021-03-21 09:09:48.000 080 21261.29 450.86 43087.01 48049.36 2021-03-21 09:09:49.000 080 21261.29 450.89 43087.03 48049.31 2021-03-21 09:09:50.000 080 21261.25 450.91 43087.03 48049.30 2021-03-21 09:09:51.000 080 21261.31 450.97 43087.01 48049.35 2021-03-21 09:09:52.000 080 21261.32 451.05 43086.95 48049.38 2021-03-21 09:09:53.000 080 21261.37 451.11 43086.94 48049.32 2021-03-21 09:09:54.000 080 21261.38 451.15 43086.91 48049.25 2021-03-21 09:09:55.000 080 21261.36 451.21 43086.86 48049.27 2021-03-21 09:09:56.000 080 21261.38 451.21 43086.88 48049.21 2021-03-21 09:09:57.000 080 21261.39 451.18 43086.85 48049.25 2021-03-21 09:09:58.000 080 21261.38 451.13 43086.86 48049.22 2021-03-21 09:09:59.000 080 21261.37 451.05 43086.91 48049.28 2021-03-21 09:10:00.000 080 21261.39 451.01 43086.98 48049.26 2021-03-21 09:10:01.000 080 21261.41 451.02 43087.04 48049.41 2021-03-21 09:10:02.000 080 21261.40 451.03 43087.05 48049.39 2021-03-21 09:10:03.000 080 21261.38 451.06 43087.05 48049.44 2021-03-21 09:10:04.000 080 21261.39 451.11 43087.02 48049.41 2021-03-21 09:10:05.000 080 21261.36 451.12 43087.06 48049.45 2021-03-21 09:10:06.000 080 21261.30 451.08 43087.07 48049.38 2021-03-21 09:10:07.000 080 21261.25 451.06 43087.07 48049.40 2021-03-21 09:10:08.000 080 21261.23 451.05 43087.08 48049.38 2021-03-21 09:10:09.000 080 21261.18 451.04 43087.11 48049.42 2021-03-21 09:10:10.000 080 21261.13 451.02 43087.20 48049.40 2021-03-21 09:10:11.000 080 21261.11 451.02 43087.23 48049.38 2021-03-21 09:10:12.000 080 21261.11 451.00 43087.27 48049.42 2021-03-21 09:10:13.000 080 21261.11 450.98 43087.24 48049.47 2021-03-21 09:10:14.000 080 21261.11 451.00 43087.28 48049.49 2021-03-21 09:10:15.000 080 21261.12 450.96 43087.31 48049.47 2021-03-21 09:10:16.000 080 21261.12 450.98 43087.31 48049.48 2021-03-21 09:10:17.000 080 21261.11 450.99 43087.32 48049.52 2021-03-21 09:10:18.000 080 21261.13 451.03 43087.31 48049.56 2021-03-21 09:10:19.000 080 21261.20 451.03 43087.32 48049.53 2021-03-21 09:10:20.000 080 21261.25 451.04 43087.34 48049.59 2021-03-21 09:10:21.000 080 21261.29 451.06 43087.36 48049.56 2021-03-21 09:10:22.000 080 21261.31 451.08 43087.35 48049.61 2021-03-21 09:10:23.000 080 21261.31 451.10 43087.34 48049.58 2021-03-21 09:10:24.000 080 21261.32 451.10 43087.34 48049.65 2021-03-21 09:10:25.000 080 21261.34 451.14 43087.31 48049.59 2021-03-21 09:10:26.000 080 21261.36 451.18 43087.33 48049.63 2021-03-21 09:10:27.000 080 21261.38 451.20 43087.34 48049.65 2021-03-21 09:10:28.000 080 21261.39 451.18 43087.38 48049.65 2021-03-21 09:10:29.000 080 21261.39 451.19 43087.38 48049.63 2021-03-21 09:10:30.000 080 21261.39 451.21 43087.37 48049.66 2021-03-21 09:10:31.000 080 21261.43 451.20 43087.38 48049.68 2021-03-21 09:10:32.000 080 21261.45 451.23 43087.39 48049.71 2021-03-21 09:10:33.000 080 21261.49 451.24 43087.41 48049.73 2021-03-21 09:10:34.000 080 21261.47 451.29 43087.43 48049.72 2021-03-21 09:10:35.000 080 21261.47 451.33 43087.41 48049.78 2021-03-21 09:10:36.000 080 21261.48 451.36 43087.41 48049.76 2021-03-21 09:10:37.000 080 21261.48 451.42 43087.37 48049.82 2021-03-21 09:10:38.000 080 21261.50 451.44 43087.39 48049.77 2021-03-21 09:10:39.000 080 21261.51 451.42 43087.41 48049.84 2021-03-21 09:10:40.000 080 21261.52 451.41 43087.43 48049.75 2021-03-21 09:10:41.000 080 21261.50 451.42 43087.43 48049.86 2021-03-21 09:10:42.000 080 21261.52 451.42 43087.44 48049.80 2021-03-21 09:10:43.000 080 21261.51 451.39 43087.46 48049.86 2021-03-21 09:10:44.000 080 21261.51 451.37 43087.46 48049.82 2021-03-21 09:10:45.000 080 21261.53 451.37 43087.50 48049.85 2021-03-21 09:10:46.000 080 21261.54 451.40 43087.53 48049.87 2021-03-21 09:10:47.000 080 21261.54 451.41 43087.47 48049.85 2021-03-21 09:10:48.000 080 21261.53 451.39 43087.49 48049.88 2021-03-21 09:10:49.000 080 21261.51 451.35 43087.50 48049.81 2021-03-21 09:10:50.000 080 21261.53 451.35 43087.51 48049.83 2021-03-21 09:10:51.000 080 21261.50 451.37 43087.52 48049.86 2021-03-21 09:10:52.000 080 21261.49 451.39 43087.48 48049.90 2021-03-21 09:10:53.000 080 21261.50 451.42 43087.48 48049.80 2021-03-21 09:10:54.000 080 21261.50 451.41 43087.46 48049.77 2021-03-21 09:10:55.000 080 21261.47 451.38 43087.45 48049.82 2021-03-21 09:10:56.000 080 21261.45 451.36 43087.42 48049.77 2021-03-21 09:10:57.000 080 21261.44 451.33 43087.42 48049.75 2021-03-21 09:10:58.000 080 21261.40 451.32 43087.39 48049.78 2021-03-21 09:10:59.000 080 21261.40 451.34 43087.37 48049.74 2021-03-21 09:11:00.000 080 21261.40 451.34 43087.38 48049.71 2021-03-21 09:11:01.000 080 21261.40 451.32 43087.36 48049.72 2021-03-21 09:11:02.000 080 21261.39 451.32 43087.33 48049.68 2021-03-21 09:11:03.000 080 21261.42 451.33 43087.34 48049.68 2021-03-21 09:11:04.000 080 21261.40 451.36 43087.30 48049.66 2021-03-21 09:11:05.000 080 21261.42 451.36 43087.33 48049.65 2021-03-21 09:11:06.000 080 21261.42 451.35 43087.30 48049.63 2021-03-21 09:11:07.000 080 21261.41 451.34 43087.30 48049.63 2021-03-21 09:11:08.000 080 21261.41 451.35 43087.30 48049.62 2021-03-21 09:11:09.000 080 21261.36 451.37 43087.32 48049.63 2021-03-21 09:11:10.000 080 21261.38 451.37 43087.32 48049.60 2021-03-21 09:11:11.000 080 21261.39 451.36 43087.33 48049.63 2021-03-21 09:11:12.000 080 21261.38 451.34 43087.33 48049.56 2021-03-21 09:11:13.000 080 21261.38 451.34 43087.30 48049.58 2021-03-21 09:11:14.000 080 21261.38 451.37 43087.31 48049.56 2021-03-21 09:11:15.000 080 21261.38 451.37 43087.30 48049.60 2021-03-21 09:11:16.000 080 21261.38 451.36 43087.30 48049.59 2021-03-21 09:11:17.000 080 21261.38 451.35 43087.30 48049.60 2021-03-21 09:11:18.000 080 21261.40 451.31 43087.33 48049.67 2021-03-21 09:11:19.000 080 21261.37 451.33 43087.32 48049.60 2021-03-21 09:11:20.000 080 21261.39 451.32 43087.31 48049.56 2021-03-21 09:11:21.000 080 21261.43 451.32 43087.31 48049.63 2021-03-21 09:11:22.000 080 21261.41 451.29 43087.31 48049.65 2021-03-21 09:11:23.000 080 21261.39 451.30 43087.32 48049.60 2021-03-21 09:11:24.000 080 21261.42 451.32 43087.29 48049.66 2021-03-21 09:11:25.000 080 21261.38 451.33 43087.28 48049.59 2021-03-21 09:11:26.000 080 21261.36 451.34 43087.31 48049.63 2021-03-21 09:11:27.000 080 21261.36 451.37 43087.33 48049.60 2021-03-21 09:11:28.000 080 21261.35 451.40 43087.31 48049.61 2021-03-21 09:11:29.000 080 21261.33 451.41 43087.33 48049.60 2021-03-21 09:11:30.000 080 21261.30 451.47 43087.33 48049.63 2021-03-21 09:11:31.000 080 21261.31 451.51 43087.36 48049.57 2021-03-21 09:11:32.000 080 21261.29 451.54 43087.36 48049.59 2021-03-21 09:11:33.000 080 21261.25 451.59 43087.34 48049.55 2021-03-21 09:11:34.000 080 21261.27 451.62 43087.31 48049.56 2021-03-21 09:11:35.000 080 21261.24 451.64 43087.28 48049.55 2021-03-21 09:11:36.000 080 21261.22 451.64 43087.26 48049.54 2021-03-21 09:11:37.000 080 21261.23 451.65 43087.27 48049.52 2021-03-21 09:11:38.000 080 21261.21 451.66 43087.27 48049.50 2021-03-21 09:11:39.000 080 21261.24 451.68 43087.26 48049.55 2021-03-21 09:11:40.000 080 21261.25 451.68 43087.25 48049.47 2021-03-21 09:11:41.000 080 21261.25 451.69 43087.25 48049.50 2021-03-21 09:11:42.000 080 21261.25 451.73 43087.21 48049.54 2021-03-21 09:11:43.000 080 21261.26 451.74 43087.22 48049.48 2021-03-21 09:11:44.000 080 21261.26 451.73 43087.18 48049.47 2021-03-21 09:11:45.000 080 21261.23 451.78 43087.20 48049.47 2021-03-21 09:11:46.000 080 21261.22 451.76 43087.20 48049.50 2021-03-21 09:11:47.000 080 21261.20 451.77 43087.20 48049.49 2021-03-21 09:11:48.000 080 21261.21 451.76 43087.22 48049.46 2021-03-21 09:11:49.000 080 21261.20 451.76 43087.25 48049.50 2021-03-21 09:11:50.000 080 21261.20 451.73 43087.31 48049.46 2021-03-21 09:11:51.000 080 21261.21 451.76 43087.32 48049.50 2021-03-21 09:11:52.000 080 21261.28 451.80 43087.33 48049.59 2021-03-21 09:11:53.000 080 21261.34 451.79 43087.30 48049.59 2021-03-21 09:11:54.000 080 21261.34 451.83 43087.29 48049.66 2021-03-21 09:11:55.000 080 21261.38 451.86 43087.28 48049.61 2021-03-21 09:11:56.000 080 21261.43 451.85 43087.25 48049.66 2021-03-21 09:11:57.000 080 21261.48 451.81 43087.24 48049.60 2021-03-21 09:11:58.000 080 21261.50 451.78 43087.24 48049.67 2021-03-21 09:11:59.000 080 21261.53 451.76 43087.25 48049.61 2021-03-21 09:12:00.000 080 21261.59 451.71 43087.25 48049.68 2021-03-21 09:12:01.000 080 21261.63 451.69 43087.28 48049.68 2021-03-21 09:12:02.000 080 21261.65 451.72 43087.32 48049.73 2021-03-21 09:12:03.000 080 21261.65 451.75 43087.30 48049.69 2021-03-21 09:12:04.000 080 21261.65 451.75 43087.30 48049.76 2021-03-21 09:12:05.000 080 21261.69 451.70 43087.34 48049.75 2021-03-21 09:12:06.000 080 21261.68 451.65 43087.37 48049.79 2021-03-21 09:12:07.000 080 21261.70 451.64 43087.42 48049.80 2021-03-21 09:12:08.000 080 21261.70 451.68 43087.42 48049.88 2021-03-21 09:12:09.000 080 21261.71 451.69 43087.44 48049.91 2021-03-21 09:12:10.000 080 21261.72 451.74 43087.43 48049.90 2021-03-21 09:12:11.000 080 21261.75 451.75 43087.47 48049.87 2021-03-21 09:12:12.000 080 21261.77 451.76 43087.46 48049.94 2021-03-21 09:12:13.000 080 21261.79 451.74 43087.51 48049.96 2021-03-21 09:12:14.000 080 21261.79 451.71 43087.52 48049.94 2021-03-21 09:12:15.000 080 21261.78 451.71 43087.54 48050.02 2021-03-21 09:12:16.000 080 21261.80 451.70 43087.56 48049.99 2021-03-21 09:12:17.000 080 21261.83 451.69 43087.60 48050.06 2021-03-21 09:12:18.000 080 21261.89 451.71 43087.61 48050.07 2021-03-21 09:12:19.000 080 21261.91 451.69 43087.60 48050.09 2021-03-21 09:12:20.000 080 21261.93 451.69 43087.64 48050.10 2021-03-21 09:12:21.000 080 21261.92 451.63 43087.65 48050.16 2021-03-21 09:12:22.000 080 21261.95 451.60 43087.65 48050.20 2021-03-21 09:12:23.000 080 21261.98 451.53 43087.68 48050.18 2021-03-21 09:12:24.000 080 21262.00 451.52 43087.72 48050.24 2021-03-21 09:12:25.000 080 21262.00 451.48 43087.74 48050.21 2021-03-21 09:12:26.000 080 21262.03 451.42 43087.76 48050.26 2021-03-21 09:12:27.000 080 21262.01 451.37 43087.81 48050.29 2021-03-21 09:12:28.000 080 21262.02 451.33 43087.82 48050.35 2021-03-21 09:12:29.000 080 21262.06 451.29 43087.88 48050.39 2021-03-21 09:12:30.000 080 21262.09 451.25 43087.90 48050.41 2021-03-21 09:12:31.000 080 21262.02 451.26 43087.90 48050.49 2021-03-21 09:12:32.000 080 21261.97 451.29 43087.88 48050.39 2021-03-21 09:12:33.000 080 21261.98 451.30 43087.83 48050.42 2021-03-21 09:12:34.000 080 21261.96 451.28 43087.81 48050.37 2021-03-21 09:12:35.000 080 21261.93 451.25 43087.85 48050.40 2021-03-21 09:12:36.000 080 21261.92 451.24 43087.83 48050.34 2021-03-21 09:12:37.000 080 21261.94 451.19 43087.83 48050.32 2021-03-21 09:12:38.000 080 21261.91 451.17 43087.83 48050.39 2021-03-21 09:12:39.000 080 21261.86 451.19 43087.84 48050.33 2021-03-21 09:12:40.000 080 21261.80 451.23 43087.83 48050.24 2021-03-21 09:12:41.000 080 21261.78 451.20 43087.81 48050.26 2021-03-21 09:12:42.000 080 21261.74 451.21 43087.76 48050.27 2021-03-21 09:12:43.000 080 21261.73 451.19 43087.73 48050.20 2021-03-21 09:12:44.000 080 21261.72 451.17 43087.74 48050.17 2021-03-21 09:12:45.000 080 21261.69 451.16 43087.75 48050.17 2021-03-21 09:12:46.000 080 21261.68 451.13 43087.72 48050.09 2021-03-21 09:12:47.000 080 21261.67 451.14 43087.71 48050.17 2021-03-21 09:12:48.000 080 21261.68 451.13 43087.70 48050.08 2021-03-21 09:12:49.000 080 21261.69 451.09 43087.69 48050.14 2021-03-21 09:12:50.000 080 21261.72 451.02 43087.70 48050.04 2021-03-21 09:12:51.000 080 21261.68 450.96 43087.71 48050.16 2021-03-21 09:12:52.000 080 21261.73 450.94 43087.76 48050.08 2021-03-21 09:12:53.000 080 21261.75 450.90 43087.75 48050.12 2021-03-21 09:12:54.000 080 21261.74 450.89 43087.76 48050.16 2021-03-21 09:12:55.000 080 21261.74 450.87 43087.78 48050.17 2021-03-21 09:12:56.000 080 21261.75 450.88 43087.80 48050.21 2021-03-21 09:12:57.000 080 21261.78 450.84 43087.77 48050.16 2021-03-21 09:12:58.000 080 21261.78 450.84 43087.78 48050.22 2021-03-21 09:12:59.000 080 21261.73 450.84 43087.80 48050.20 2021-03-21 09:13:00.000 080 21261.75 450.82 43087.85 48050.30 2021-03-21 09:13:01.000 080 21261.76 450.83 43087.80 48050.22 2021-03-21 09:13:02.000 080 21261.76 450.79 43087.83 48050.28 2021-03-21 09:13:03.000 080 21261.77 450.76 43087.83 48050.24 2021-03-21 09:13:04.000 080 21261.74 450.74 43087.81 48050.22 2021-03-21 09:13:05.000 080 21261.76 450.72 43087.82 48050.27 2021-03-21 09:13:06.000 080 21261.73 450.69 43087.83 48050.30 2021-03-21 09:13:07.000 080 21261.74 450.68 43087.83 48050.20 2021-03-21 09:13:08.000 080 21261.76 450.66 43087.84 48050.27 2021-03-21 09:13:09.000 080 21261.77 450.63 43087.87 48050.31 2021-03-21 09:13:10.000 080 21261.76 450.61 43087.87 48050.29 2021-03-21 09:13:11.000 080 21261.73 450.58 43087.83 48050.30 2021-03-21 09:13:12.000 080 21261.70 450.59 43087.85 48050.30 2021-03-21 09:13:13.000 080 21261.68 450.63 43087.86 48050.30 2021-03-21 09:13:14.000 080 21261.61 450.67 43087.80 48050.25 2021-03-21 09:13:15.000 080 21261.59 450.64 43087.80 48050.18 2021-03-21 09:13:16.000 080 21261.56 450.61 43087.77 48050.16 2021-03-21 09:13:17.000 080 21261.49 450.60 43087.74 48050.08 2021-03-21 09:13:18.000 080 21261.45 450.58 43087.71 48050.07 2021-03-21 09:13:19.000 080 21261.40 450.56 43087.72 48049.99 2021-03-21 09:13:20.000 080 21261.35 450.53 43087.73 48049.99 2021-03-21 09:13:21.000 080 21261.35 450.46 43087.70 48049.91 2021-03-21 09:13:22.000 080 21261.33 450.43 43087.69 48049.91 2021-03-21 09:13:23.000 080 21261.29 450.42 43087.67 48049.91 2021-03-21 09:13:24.000 080 21261.30 450.41 43087.66 48049.86 2021-03-21 09:13:25.000 080 21261.28 450.43 43087.64 48049.89 2021-03-21 09:13:26.000 080 21261.29 450.44 43087.60 48049.84 2021-03-21 09:13:27.000 080 21261.34 450.44 43087.57 48049.86 2021-03-21 09:13:28.000 080 21261.33 450.42 43087.57 48049.80 2021-03-21 09:13:29.000 080 21261.35 450.40 43087.57 48049.84 2021-03-21 09:13:30.000 080 21261.39 450.35 43087.55 48049.79 2021-03-21 09:13:31.000 080 21261.43 450.28 43087.58 48049.88 2021-03-21 09:13:32.000 080 21261.44 450.23 43087.60 48049.84 2021-03-21 09:13:33.000 080 21261.46 450.19 43087.62 48049.92 2021-03-21 09:13:34.000 080 21261.45 450.15 43087.62 48049.90 2021-03-21 09:13:35.000 080 21261.43 450.12 43087.63 48049.87 2021-03-21 09:13:36.000 080 21261.41 450.10 43087.65 48049.94 2021-03-21 09:13:37.000 080 21261.46 450.07 43087.63 48049.99 2021-03-21 09:13:38.000 080 21261.46 450.04 43087.65 48049.95 2021-03-21 09:13:39.000 080 21261.48 450.02 43087.66 48049.91 2021-03-21 09:13:40.000 080 21261.50 450.01 43087.65 48049.98 2021-03-21 09:13:41.000 080 21261.51 449.95 43087.64 48049.94 2021-03-21 09:13:42.000 080 21261.53 449.90 43087.67 48050.00 2021-03-21 09:13:43.000 080 21261.54 449.89 43087.64 48049.98 2021-03-21 09:13:44.000 080 21261.50 449.96 43087.62 48050.02 2021-03-21 09:13:45.000 080 21261.48 450.00 43087.59 48049.93 2021-03-21 09:13:46.000 080 21261.47 450.01 43087.50 48049.94 2021-03-21 09:13:47.000 080 21261.42 449.99 43087.45 48049.81 2021-03-21 09:13:48.000 080 21261.39 449.99 43087.40 48049.80 2021-03-21 09:13:49.000 080 21261.38 450.04 43087.34 48049.76 2021-03-21 09:13:50.000 080 21261.35 450.07 43087.29 48049.70 2021-03-21 09:13:51.000 080 21261.32 450.07 43087.24 48049.62 2021-03-21 09:13:52.000 080 21261.29 450.05 43087.20 48049.56 2021-03-21 09:13:53.000 080 21261.25 450.06 43087.17 48049.50 2021-03-21 09:13:54.000 080 21261.23 450.04 43087.15 48049.45 2021-03-21 09:13:55.000 080 21261.19 450.01 43087.12 48049.43 2021-03-21 09:13:56.000 080 21261.16 450.00 43087.15 48049.35 2021-03-21 09:13:57.000 080 21261.12 449.99 43087.15 48049.37 2021-03-21 09:13:58.000 080 21261.09 449.96 43087.13 48049.34 2021-03-21 09:13:59.000 080 21261.11 449.91 43087.12 48049.36 2021-03-21 09:14:00.000 080 21261.11 449.91 43087.12 48049.30 2021-03-21 09:14:01.000 080 21261.10 449.91 43087.10 48049.26 2021-03-21 09:14:02.000 080 21261.09 449.95 43087.13 48049.28 2021-03-21 09:14:03.000 080 21261.09 449.97 43087.08 48049.32 2021-03-21 09:14:04.000 080 21261.09 449.98 43087.02 48049.26 2021-03-21 09:14:05.000 080 21261.05 450.03 43086.98 48049.21 2021-03-21 09:14:06.000 080 21261.08 450.09 43086.96 48049.17 2021-03-21 09:14:07.000 080 21261.10 450.15 43086.90 48049.19 2021-03-21 09:14:08.000 080 21261.08 450.18 43086.87 48049.14 2021-03-21 09:14:09.000 080 21261.05 450.23 43086.85 48049.11 2021-03-21 09:14:10.000 080 21261.06 450.21 43086.81 48049.10 2021-03-21 09:14:11.000 080 21261.05 450.16 43086.82 48049.02 2021-03-21 09:14:12.000 080 21261.02 450.09 43086.84 48049.01 2021-03-21 09:14:13.000 080 21260.99 450.04 43086.87 48049.06 2021-03-21 09:14:14.000 080 21260.99 450.06 43086.92 48049.02 2021-03-21 09:14:15.000 080 21260.96 450.08 43086.91 48049.05 2021-03-21 09:14:16.000 080 21260.89 450.10 43086.92 48049.04 2021-03-21 09:14:17.000 080 21260.85 450.14 43086.85 48049.03 2021-03-21 09:14:18.000 080 21260.80 450.23 43086.83 48048.97 2021-03-21 09:14:19.000 080 21260.76 450.24 43086.81 48048.91 2021-03-21 09:14:20.000 080 21260.76 450.20 43086.76 48048.84 2021-03-21 09:14:21.000 080 21260.72 450.18 43086.71 48048.84 2021-03-21 09:14:22.000 080 21260.77 450.22 43086.70 48048.78 2021-03-21 09:14:23.000 080 21260.78 450.25 43086.66 48048.81 2021-03-21 09:14:24.000 080 21260.80 450.26 43086.59 48048.74 2021-03-21 09:14:25.000 080 21260.82 450.22 43086.55 48048.75 2021-03-21 09:14:26.000 080 21260.86 450.16 43086.53 48048.69 2021-03-21 09:14:27.000 080 21260.90 450.02 43086.57 48048.76 2021-03-21 09:14:28.000 080 21260.91 449.92 43086.64 48048.75 2021-03-21 09:14:29.000 080 21260.93 449.87 43086.72 48048.84 2021-03-21 09:14:30.000 080 21260.90 449.85 43086.74 48048.84 2021-03-21 09:14:31.000 080 21260.91 449.84 43086.79 48048.91 2021-03-21 09:14:32.000 080 21260.90 449.83 43086.81 48048.92 2021-03-21 09:14:33.000 080 21260.86 449.85 43086.86 48048.94 2021-03-21 09:14:34.000 080 21260.85 449.86 43086.85 48048.90 2021-03-21 09:14:35.000 080 21260.84 449.85 43086.88 48048.99 2021-03-21 09:14:36.000 080 21260.82 449.85 43086.91 48048.95 2021-03-21 09:14:37.000 080 21260.83 449.79 43086.94 48049.00 2021-03-21 09:14:38.000 080 21260.86 449.74 43086.98 48049.01 2021-03-21 09:14:39.000 080 21260.83 449.71 43087.02 48049.09 2021-03-21 09:14:40.000 080 21260.85 449.70 43087.03 48049.07 2021-03-21 09:14:41.000 080 21260.84 449.72 43087.07 48049.14 2021-03-21 09:14:42.000 080 21260.88 449.75 43087.05 48049.10 2021-03-21 09:14:43.000 080 21260.88 449.75 43087.06 48049.12 2021-03-21 09:14:44.000 080 21260.85 449.78 43087.07 48049.18 2021-03-21 09:14:45.000 080 21260.84 449.79 43087.07 48049.16 2021-03-21 09:14:46.000 080 21260.83 449.76 43087.08 48049.13 2021-03-21 09:14:47.000 080 21260.82 449.77 43087.08 48049.15 2021-03-21 09:14:48.000 080 21260.82 449.80 43087.10 48049.14 2021-03-21 09:14:49.000 080 21260.76 449.84 43087.10 48049.13 2021-03-21 09:14:50.000 080 21260.74 449.85 43087.09 48049.11 2021-03-21 09:14:51.000 080 21260.67 449.89 43087.08 48049.12 2021-03-21 09:14:52.000 080 21260.64 449.94 43087.09 48049.06 2021-03-21 09:14:53.000 080 21260.62 449.96 43087.05 48049.08 2021-03-21 09:14:54.000 080 21260.58 449.98 43087.04 48049.04 2021-03-21 09:14:55.000 080 21260.59 449.99 43087.03 48049.03 2021-03-21 09:14:56.000 080 21260.58 449.96 43087.02 48048.96 2021-03-21 09:14:57.000 080 21260.60 449.93 43087.02 48049.02 2021-03-21 09:14:58.000 080 21260.64 449.89 43087.06 48048.99 2021-03-21 09:14:59.000 080 21260.70 449.84 43087.07 48049.05 2021-03-21 09:15:00.000 080 21260.72 449.84 43087.08 48049.06 2021-03-21 09:15:01.000 080 21260.73 449.85 43087.08 48049.08 2021-03-21 09:15:02.000 080 21260.72 449.86 43087.07 48049.08 2021-03-21 09:15:03.000 080 21260.69 449.84 43087.10 48049.13 2021-03-21 09:15:04.000 080 21260.69 449.87 43087.10 48049.06 2021-03-21 09:15:05.000 080 21260.67 449.91 43087.09 48049.12 2021-03-21 09:15:06.000 080 21260.61 449.95 43087.09 48049.02 2021-03-21 09:15:07.000 080 21260.60 449.97 43087.08 48049.03 2021-03-21 09:15:08.000 080 21260.59 449.98 43087.09 48049.00 2021-03-21 09:15:09.000 080 21260.53 450.04 43087.06 48049.02 2021-03-21 09:15:10.000 080 21260.50 450.09 43087.02 48048.92 2021-03-21 09:15:11.000 080 21260.45 450.14 43086.98 48048.94 2021-03-21 09:15:12.000 080 21260.43 450.10 43086.97 48048.88 2021-03-21 09:15:13.000 080 21260.46 450.08 43086.97 48048.89 2021-03-21 09:15:14.000 080 21260.48 450.03 43087.00 48048.90 2021-03-21 09:15:15.000 080 21260.52 450.01 43087.02 48048.97 2021-03-21 09:15:16.000 080 21260.49 450.03 43087.03 48048.93 2021-03-21 09:15:17.000 080 21260.51 450.01 43087.02 48049.01 2021-03-21 09:15:18.000 080 21260.53 449.99 43087.02 48048.98 2021-03-21 09:15:19.000 080 21260.55 449.97 43087.05 48049.01 2021-03-21 09:15:20.000 080 21260.58 449.95 43087.07 48049.01 2021-03-21 09:15:21.000 080 21260.58 449.93 43087.09 48049.05 2021-03-21 09:15:22.000 080 21260.58 449.93 43087.08 48049.09 2021-03-21 09:15:23.000 080 21260.58 449.93 43087.07 48049.09 2021-03-21 09:15:24.000 080 21260.55 449.96 43087.08 48049.08 2021-03-21 09:15:25.000 080 21260.52 449.97 43087.08 48049.06 2021-03-21 09:15:26.000 080 21260.51 449.98 43087.09 48049.00 2021-03-21 09:15:27.000 080 21260.45 450.00 43087.08 48049.03 2021-03-21 09:15:28.000 080 21260.38 450.02 43087.10 48048.95 2021-03-21 09:15:29.000 080 21260.33 450.05 43087.10 48049.03 2021-03-21 09:15:30.000 080 21260.24 450.10 43087.10 48048.94 2021-03-21 09:15:31.000 080 21260.18 450.15 43087.10 48048.94 2021-03-21 09:15:32.000 080 21260.17 450.20 43087.07 48048.91 2021-03-21 09:15:33.000 080 21260.13 450.24 43087.07 48048.92 2021-03-21 09:15:34.000 080 21260.09 450.28 43087.07 48048.84 2021-03-21 09:15:35.000 080 21260.08 450.31 43087.06 48048.89 2021-03-21 09:15:36.000 080 21260.09 450.34 43087.03 48048.84 2021-03-21 09:15:37.000 080 21260.11 450.38 43087.01 48048.86 2021-03-21 09:15:38.000 080 21260.18 450.41 43087.00 48048.81 2021-03-21 09:15:39.000 080 21260.21 450.42 43086.99 48048.85 2021-03-21 09:15:40.000 080 21260.27 450.43 43086.99 48048.81 2021-03-21 09:15:41.000 080 21260.31 450.42 43086.97 48048.89 2021-03-21 09:15:42.000 080 21260.32 450.40 43087.00 48048.88 2021-03-21 09:15:43.000 080 21260.36 450.39 43087.01 48048.91 2021-03-21 09:15:44.000 080 21260.40 450.38 43087.01 48048.89 2021-03-21 09:15:45.000 080 21260.43 450.41 43087.03 48048.96 2021-03-21 09:15:46.000 080 21260.43 450.44 43087.08 48048.97 2021-03-21 09:15:47.000 080 21260.41 450.49 43087.09 48048.97 2021-03-21 09:15:48.000 080 21260.41 450.51 43087.07 48048.94 2021-03-21 09:15:49.000 080 21260.39 450.61 43087.05 48048.99 2021-03-21 09:15:50.000 080 21260.37 450.69 43087.03 48048.93 2021-03-21 09:15:51.000 080 21260.29 450.76 43087.01 48048.93 2021-03-21 09:15:52.000 080 21260.21 450.82 43086.99 48048.87 2021-03-21 09:15:53.000 080 21260.19 450.88 43086.98 48048.88 2021-03-21 09:15:54.000 080 21260.15 450.92 43086.97 48048.80 2021-03-21 09:15:55.000 080 21260.15 450.95 43086.95 48048.73 2021-03-21 09:15:56.000 080 21260.14 450.97 43086.93 48048.72 2021-03-21 09:15:57.000 080 21260.13 451.00 43086.90 48048.78 2021-03-21 09:15:58.000 080 21260.17 451.01 43086.88 48048.79 2021-03-21 09:15:59.000 080 21260.20 451.02 43086.89 48048.73 2021-03-21 09:16:00.000 080 21260.23 451.00 43086.86 48048.74 2021-03-21 09:16:01.000 080 21260.25 451.00 43086.91 48048.78 2021-03-21 09:16:02.000 080 21260.30 451.01 43086.91 48048.77 2021-03-21 09:16:03.000 080 21260.36 451.04 43086.93 48048.83 2021-03-21 09:16:04.000 080 21260.39 451.06 43086.93 48048.85 2021-03-21 09:16:05.000 080 21260.41 451.06 43086.87 48048.85 2021-03-21 09:16:06.000 080 21260.45 451.06 43086.89 48048.84 2021-03-21 09:16:07.000 080 21260.43 451.08 43086.89 48048.88 2021-03-21 09:16:08.000 080 21260.43 451.15 43086.88 48048.89 2021-03-21 09:16:09.000 080 21260.43 451.16 43086.90 48048.84 2021-03-21 09:16:10.000 080 21260.41 451.16 43086.90 48048.87 2021-03-21 09:16:11.000 080 21260.41 451.17 43086.90 48048.84 2021-03-21 09:16:12.000 080 21260.37 451.24 43086.89 48048.85 2021-03-21 09:16:13.000 080 21260.40 451.28 43086.87 48048.83 2021-03-21 09:16:14.000 080 21260.41 451.28 43086.87 48048.80 2021-03-21 09:16:15.000 080 21260.42 451.24 43086.92 48048.80 2021-03-21 09:16:16.000 080 21260.41 451.22 43086.90 48048.82 2021-03-21 09:16:17.000 080 21260.45 451.17 43086.96 48048.85 2021-03-21 09:16:18.000 080 21260.44 451.16 43086.97 48048.89 2021-03-21 09:16:19.000 080 21260.41 451.16 43086.99 48048.91 2021-03-21 09:16:20.000 080 21260.43 451.16 43087.03 48048.91 2021-03-21 09:16:21.000 080 21260.39 451.15 43087.00 48048.90 2021-03-21 09:16:22.000 080 21260.35 451.17 43087.00 48048.93 2021-03-21 09:16:23.000 080 21260.37 451.17 43087.03 48048.90 2021-03-21 09:16:24.000 080 21260.34 451.16 43087.01 48048.92 2021-03-21 09:16:25.000 080 21260.34 451.14 43087.03 48048.89 2021-03-21 09:16:26.000 080 21260.33 451.12 43087.02 48048.92 2021-03-21 09:16:27.000 080 21260.31 451.09 43087.05 48048.91 2021-03-21 09:16:28.000 080 21260.32 451.09 43087.04 48048.95 2021-03-21 09:16:29.000 080 21260.33 451.08 43087.06 48048.92 2021-03-21 09:16:30.000 080 21260.32 451.08 43087.05 48048.97 2021-03-21 09:16:31.000 080 21260.35 451.08 43087.08 48048.97 2021-03-21 09:16:32.000 080 21260.33 451.09 43087.06 48048.95 2021-03-21 09:16:33.000 080 21260.35 451.09 43087.05 48048.98 2021-03-21 09:16:34.000 080 21260.36 451.10 43087.04 48048.95 2021-03-21 09:16:35.000 080 21260.35 451.11 43087.04 48048.93 2021-03-21 09:16:36.000 080 21260.38 451.12 43087.02 48048.92 2021-03-21 09:16:37.000 080 21260.40 451.14 43086.99 48048.97 2021-03-21 09:16:38.000 080 21260.44 451.12 43087.03 48048.99 2021-03-21 09:16:39.000 080 21260.48 451.12 43087.07 48048.97 2021-03-21 09:16:40.000 080 21260.50 451.11 43087.05 48049.01 2021-03-21 09:16:41.000 080 21260.51 451.09 43087.04 48049.01 2021-03-21 09:16:42.000 080 21260.49 451.10 43087.03 48049.03 2021-03-21 09:16:43.000 080 21260.54 451.10 43087.04 48049.01 2021-03-21 09:16:44.000 080 21260.57 451.07 43087.09 48049.07 2021-03-21 09:16:45.000 080 21260.54 451.09 43087.07 48049.03 2021-03-21 09:16:46.000 080 21260.56 451.07 43087.05 48049.09 2021-03-21 09:16:47.000 080 21260.54 451.11 43087.04 48049.06 2021-03-21 09:16:48.000 080 21260.54 451.13 43087.03 48049.04 2021-03-21 09:16:49.000 080 21260.50 451.14 43087.02 48049.05 2021-03-21 09:16:50.000 080 21260.56 451.13 43087.02 48049.04 2021-03-21 09:16:51.000 080 21260.57 451.14 43087.01 48049.01 2021-03-21 09:16:52.000 080 21260.58 451.13 43086.98 48049.06 2021-03-21 09:16:53.000 080 21260.62 451.12 43087.01 48049.02 2021-03-21 09:16:54.000 080 21260.61 451.11 43087.00 48049.05 2021-03-21 09:16:55.000 080 21260.66 451.07 43087.03 48049.07 2021-03-21 09:16:56.000 080 21260.73 451.03 43087.04 48049.11 2021-03-21 09:16:57.000 080 21260.73 450.99 43087.06 48049.09 2021-03-21 09:16:58.000 080 21260.76 450.99 43087.08 48049.12 2021-03-21 09:16:59.000 080 21260.77 450.95 43087.10 48049.18 2021-03-21 09:17:00.000 080 21260.75 450.94 43087.13 48049.22 2021-03-21 09:17:01.000 080 21260.76 450.91 43087.14 48049.23 2021-03-21 09:17:02.000 080 21260.77 450.91 43087.16 48049.18 2021-03-21 09:17:03.000 080 21260.77 450.93 43087.17 48049.23 2021-03-21 09:17:04.000 080 21260.78 450.96 43087.16 48049.22 2021-03-21 09:17:05.000 080 21260.76 450.99 43087.14 48049.22 2021-03-21 09:17:06.000 080 21260.77 450.95 43087.15 48049.20 2021-03-21 09:17:07.000 080 21260.77 450.95 43087.13 48049.22 2021-03-21 09:17:08.000 080 21260.73 450.93 43087.10 48049.15 2021-03-21 09:17:09.000 080 21260.71 450.97 43087.06 48049.17 2021-03-21 09:17:10.000 080 21260.68 451.01 43087.05 48049.14 2021-03-21 09:17:11.000 080 21260.69 451.01 43087.05 48049.11 2021-03-21 09:17:12.000 080 21260.71 450.98 43087.03 48049.08 2021-03-21 09:17:13.000 080 21260.70 451.00 43087.02 48049.10 2021-03-21 09:17:14.000 080 21260.70 450.99 43087.03 48049.04 2021-03-21 09:17:15.000 080 21260.73 450.98 43087.03 48049.09 2021-03-21 09:17:16.000 080 21260.76 451.01 43086.99 48049.07 2021-03-21 09:17:17.000 080 21260.73 451.07 43086.96 48049.05 2021-03-21 09:17:18.000 080 21260.74 451.06 43086.93 48049.00 2021-03-21 09:17:19.000 080 21260.70 451.04 43086.88 48048.99 2021-03-21 09:17:20.000 080 21260.66 451.02 43086.87 48048.92 2021-03-21 09:17:21.000 080 21260.60 450.98 43086.86 48048.92 2021-03-21 09:17:22.000 080 21260.62 450.94 43086.86 48048.89 2021-03-21 09:17:23.000 080 21260.58 450.93 43086.86 48048.89 2021-03-21 09:17:24.000 080 21260.55 450.91 43086.86 48048.87 2021-03-21 09:17:25.000 080 21260.57 450.87 43086.87 48048.86 2021-03-21 09:17:26.000 080 21260.57 450.89 43086.85 48048.85 2021-03-21 09:17:27.000 080 21260.56 450.87 43086.86 48048.87 2021-03-21 09:17:28.000 080 21260.59 450.84 43086.84 48048.85 2021-03-21 09:17:29.000 080 21260.51 450.86 43086.80 48048.87 2021-03-21 09:17:30.000 080 21260.51 450.87 43086.81 48048.80 2021-03-21 09:17:31.000 080 21260.51 450.88 43086.80 48048.82 2021-03-21 09:17:32.000 080 21260.51 450.87 43086.79 48048.79 2021-03-21 09:17:33.000 080 21260.48 450.86 43086.82 48048.81 2021-03-21 09:17:34.000 080 21260.44 450.82 43086.84 48048.80 2021-03-21 09:17:35.000 080 21260.43 450.84 43086.82 48048.80 2021-03-21 09:17:36.000 080 21260.40 450.86 43086.81 48048.83 2021-03-21 09:17:37.000 080 21260.40 450.87 43086.83 48048.83 2021-03-21 09:17:38.000 080 21260.38 450.91 43086.83 48048.76 2021-03-21 09:17:39.000 080 21260.38 450.91 43086.83 48048.74 2021-03-21 09:17:40.000 080 21260.34 450.93 43086.81 48048.75 2021-03-21 09:17:41.000 080 21260.32 450.94 43086.83 48048.80 2021-03-21 09:17:42.000 080 21260.36 450.97 43086.81 48048.78 2021-03-21 09:17:43.000 080 21260.33 451.02 43086.79 48048.76 2021-03-21 09:17:44.000 080 21260.38 451.05 43086.78 48048.76 2021-03-21 09:17:45.000 080 21260.42 451.05 43086.79 48048.74 2021-03-21 09:17:46.000 080 21260.45 451.08 43086.76 48048.78 2021-03-21 09:17:47.000 080 21260.48 451.07 43086.75 48048.76 2021-03-21 09:17:48.000 080 21260.53 451.09 43086.76 48048.80 2021-03-21 09:17:49.000 080 21260.54 451.08 43086.77 48048.81 2021-03-21 09:17:50.000 080 21260.59 451.08 43086.77 48048.86 2021-03-21 09:17:51.000 080 21260.60 451.10 43086.77 48048.81 2021-03-21 09:17:52.000 080 21260.63 451.11 43086.80 48048.87 2021-03-21 09:17:53.000 080 21260.64 451.14 43086.81 48048.86 2021-03-21 09:17:54.000 080 21260.61 451.15 43086.78 48048.87 2021-03-21 09:17:55.000 080 21260.58 451.15 43086.78 48048.82 2021-03-21 09:17:56.000 080 21260.55 451.16 43086.76 48048.85 2021-03-21 09:17:57.000 080 21260.50 451.17 43086.74 48048.78 2021-03-21 09:17:58.000 080 21260.47 451.16 43086.73 48048.80 2021-03-21 09:17:59.000 080 21260.43 451.17 43086.73 48048.74 2021-03-21 09:18:00.000 080 21260.44 451.15 43086.73 48048.76 2021-03-21 09:18:01.000 080 21260.46 451.18 43086.71 48048.71 2021-03-21 09:18:02.000 080 21260.45 451.23 43086.69 48048.74 2021-03-21 09:18:03.000 080 21260.45 451.23 43086.69 48048.66 2021-03-21 09:18:04.000 080 21260.47 451.25 43086.64 48048.67 2021-03-21 09:18:05.000 080 21260.45 451.27 43086.61 48048.65 2021-03-21 09:18:06.000 080 21260.43 451.28 43086.58 48048.62 2021-03-21 09:18:07.000 080 21260.46 451.28 43086.59 48048.62 2021-03-21 09:18:08.000 080 21260.47 451.31 43086.56 48048.61 2021-03-21 09:18:09.000 080 21260.45 451.29 43086.53 48048.58 2021-03-21 09:18:10.000 080 21260.43 451.29 43086.55 48048.54 2021-03-21 09:18:11.000 080 21260.42 451.32 43086.55 48048.59 2021-03-21 09:18:12.000 080 21260.39 451.34 43086.55 48048.55 2021-03-21 09:18:13.000 080 21260.36 451.34 43086.54 48048.46 2021-03-21 09:18:14.000 080 21260.36 451.35 43086.52 48048.44 2021-03-21 09:18:15.000 080 21260.33 451.36 43086.56 48048.51 2021-03-21 09:18:16.000 080 21260.32 451.37 43086.58 48048.56 2021-03-21 09:18:17.000 080 21260.31 451.40 43086.59 48048.51 2021-03-21 09:18:18.000 080 21260.31 451.43 43086.60 48048.55 2021-03-21 09:18:19.000 080 21260.26 451.45 43086.56 48048.53 2021-03-21 09:18:20.000 080 21260.26 451.47 43086.56 48048.53 2021-03-21 09:18:21.000 080 21260.28 451.49 43086.57 48048.52 2021-03-21 09:18:22.000 080 21260.30 451.49 43086.58 48048.50 2021-03-21 09:18:23.000 080 21260.35 451.53 43086.57 48048.55 2021-03-21 09:18:24.000 080 21260.34 451.58 43086.54 48048.53 2021-03-21 09:18:25.000 080 21260.39 451.60 43086.51 48048.57 2021-03-21 09:18:26.000 080 21260.48 451.59 43086.53 48048.53 2021-03-21 09:18:27.000 080 21260.49 451.62 43086.54 48048.58 2021-03-21 09:18:28.000 080 21260.44 451.74 43086.51 48048.54 2021-03-21 09:18:29.000 080 21260.41 451.91 43086.42 48048.54 2021-03-21 09:18:30.000 080 21260.40 452.00 43086.38 48048.45 2021-03-21 09:18:31.000 080 21260.40 451.97 43086.29 48048.39 2021-03-21 09:18:32.000 080 21260.44 451.80 43086.35 48048.31 2021-03-21 09:18:33.000 080 21260.49 451.71 43086.42 48048.35 2021-03-21 09:18:34.000 080 21260.50 451.66 43086.46 48048.49 2021-03-21 09:18:35.000 080 21260.53 451.60 43086.50 48048.60 2021-03-21 09:18:36.000 080 21260.55 451.56 43086.55 48048.56 2021-03-21 09:18:37.000 080 21260.51 451.57 43086.57 48048.64 2021-03-21 09:18:38.000 080 21260.49 451.58 43086.59 48048.62 2021-03-21 09:18:39.000 080 21260.49 451.61 43086.59 48048.60 2021-03-21 09:18:40.000 080 21260.50 451.59 43086.61 48048.60 2021-03-21 09:18:41.000 080 21260.50 451.59 43086.62 48048.62 2021-03-21 09:18:42.000 080 21260.51 451.60 43086.57 48048.60 2021-03-21 09:18:43.000 080 21260.48 451.59 43086.56 48048.61 2021-03-21 09:18:44.000 080 21260.48 451.58 43086.60 48048.57 2021-03-21 09:18:45.000 080 21260.45 451.54 43086.63 48048.64 2021-03-21 09:18:46.000 080 21260.40 451.54 43086.64 48048.59 2021-03-21 09:18:47.000 080 21260.42 451.53 43086.66 48048.62 2021-03-21 09:18:48.000 080 21260.40 451.52 43086.66 48048.58 2021-03-21 09:18:49.000 080 21260.42 451.50 43086.67 48048.60 2021-03-21 09:18:50.000 080 21260.38 451.49 43086.70 48048.57 2021-03-21 09:18:51.000 080 21260.38 451.46 43086.71 48048.66 2021-03-21 09:18:52.000 080 21260.38 451.46 43086.73 48048.61 2021-03-21 09:18:53.000 080 21260.41 451.45 43086.73 48048.64 2021-03-21 09:18:54.000 080 21260.41 451.47 43086.73 48048.64 2021-03-21 09:18:55.000 080 21260.41 451.48 43086.70 48048.66 2021-03-21 09:18:56.000 080 21260.41 451.47 43086.72 48048.66 2021-03-21 09:18:57.000 080 21260.38 451.47 43086.71 48048.64 2021-03-21 09:18:58.000 080 21260.39 451.46 43086.72 48048.67 2021-03-21 09:18:59.000 080 21260.40 451.43 43086.74 48048.64 2021-03-21 09:19:00.000 080 21260.38 451.47 43086.72 48048.67 2021-03-21 09:19:01.000 080 21260.38 451.50 43086.71 48048.65 2021-03-21 09:19:02.000 080 21260.34 451.51 43086.72 48048.68 2021-03-21 09:19:03.000 080 21260.34 451.49 43086.74 48048.63 2021-03-21 09:19:04.000 080 21260.36 451.48 43086.74 48048.66 2021-03-21 09:19:05.000 080 21260.36 451.48 43086.75 48048.63 2021-03-21 09:19:06.000 080 21260.37 451.48 43086.74 48048.66 2021-03-21 09:19:07.000 080 21260.38 451.50 43086.74 48048.63 2021-03-21 09:19:08.000 080 21260.39 451.50 43086.77 48048.70 2021-03-21 09:19:09.000 080 21260.38 451.49 43086.78 48048.70 2021-03-21 09:19:10.000 080 21260.41 451.50 43086.80 48048.69 2021-03-21 09:19:11.000 080 21260.37 451.49 43086.82 48048.77 2021-03-21 09:19:12.000 080 21260.37 451.42 43086.84 48048.79 2021-03-21 09:19:13.000 080 21260.35 451.40 43086.85 48048.80 2021-03-21 09:19:14.000 080 21260.36 451.41 43086.89 48048.79 2021-03-21 09:19:15.000 080 21260.38 451.48 43086.87 48048.79 2021-03-21 09:19:16.000 080 21260.38 451.51 43086.87 48048.84 2021-03-21 09:19:17.000 080 21260.41 451.53 43086.85 48048.84 2021-03-21 09:19:18.000 080 21260.41 451.57 43086.84 48048.87 2021-03-21 09:19:19.000 080 21260.37 451.59 43086.84 48048.81 2021-03-21 09:19:20.000 080 21260.33 451.64 43086.79 48048.78 2021-03-21 09:19:21.000 080 21260.31 451.68 43086.77 48048.75 2021-03-21 09:19:22.000 080 21260.29 451.68 43086.77 48048.72 2021-03-21 09:19:23.000 080 21260.26 451.66 43086.78 48048.71 2021-03-21 09:19:24.000 080 21260.26 451.63 43086.77 48048.67 2021-03-21 09:19:25.000 080 21260.23 451.62 43086.77 48048.66 2021-03-21 09:19:26.000 080 21260.25 451.60 43086.79 48048.64 2021-03-21 09:19:27.000 080 21260.23 451.59 43086.79 48048.70 2021-03-21 09:19:28.000 080 21260.24 451.59 43086.79 48048.68 2021-03-21 09:19:29.000 080 21260.24 451.58 43086.80 48048.67 2021-03-21 09:19:30.000 080 21260.23 451.59 43086.77 48048.66 2021-03-21 09:19:31.000 080 21260.20 451.58 43086.75 48048.68 2021-03-21 09:19:32.000 080 21260.23 451.55 43086.78 48048.66 2021-03-21 09:19:33.000 080 21260.23 451.56 43086.79 48048.66 2021-03-21 09:19:34.000 080 21260.24 451.57 43086.74 48048.64 2021-03-21 09:19:35.000 080 21260.22 451.58 43086.70 48048.66 2021-03-21 09:19:36.000 080 21260.18 451.58 43086.74 48048.60 2021-03-21 09:19:37.000 080 21260.18 451.51 43086.74 48048.64 2021-03-21 09:19:38.000 080 21260.19 451.48 43086.76 48048.58 2021-03-21 09:19:39.000 080 21260.16 451.47 43086.77 48048.61 2021-03-21 09:19:40.000 080 21260.14 451.47 43086.77 48048.58 2021-03-21 09:19:41.000 080 21260.09 451.48 43086.78 48048.61 2021-03-21 09:19:42.000 080 21260.07 451.50 43086.79 48048.55 2021-03-21 09:19:43.000 080 21260.09 451.54 43086.81 48048.59 2021-03-21 09:19:44.000 080 21260.11 451.57 43086.80 48048.53 2021-03-21 09:19:45.000 080 21260.12 451.62 43086.76 48048.58 2021-03-21 09:19:46.000 080 21260.09 451.65 43086.72 48048.55 2021-03-21 09:19:47.000 080 21260.11 451.69 43086.70 48048.54 2021-03-21 09:19:48.000 080 21260.11 451.72 43086.69 48048.51 2021-03-21 09:19:49.000 080 21260.08 451.79 43086.70 48048.47 2021-03-21 09:19:50.000 080 21260.07 451.87 43086.68 48048.48 2021-03-21 09:19:51.000 080 21260.05 451.89 43086.63 48048.49 2021-03-21 09:19:52.000 080 21260.03 451.92 43086.61 48048.42 2021-03-21 09:19:53.000 080 21259.99 451.98 43086.60 48048.43 2021-03-21 09:19:54.000 080 21259.92 452.01 43086.54 48048.34 2021-03-21 09:19:55.000 080 21259.89 452.01 43086.49 48048.30 2021-03-21 09:19:56.000 080 21259.86 452.04 43086.46 48048.23 2021-03-21 09:19:57.000 080 21259.82 452.06 43086.44 48048.14 2021-03-21 09:19:58.000 080 21259.78 452.05 43086.41 48048.15 2021-03-21 09:19:59.000 080 21259.77 452.05 43086.37 48048.12 2021-03-21 09:20:00.000 080 21259.78 452.07 43086.38 48048.10 2021-03-21 09:20:01.000 080 21259.75 452.08 43086.36 48048.04 2021-03-21 09:20:02.000 080 21259.78 452.11 43086.36 48048.06 2021-03-21 09:20:03.000 080 21259.81 452.12 43086.31 48047.99 2021-03-21 09:20:04.000 080 21259.82 452.11 43086.30 48047.96 2021-03-21 09:20:05.000 080 21259.86 452.09 43086.28 48047.99 2021-03-21 09:20:06.000 080 21259.88 452.07 43086.29 48047.96 2021-03-21 09:20:07.000 080 21259.88 452.02 43086.31 48047.99 2021-03-21 09:20:08.000 080 21259.91 452.00 43086.26 48047.98 2021-03-21 09:20:09.000 080 21259.91 451.96 43086.25 48047.98 2021-03-21 09:20:10.000 080 21259.89 451.88 43086.24 48047.96 2021-03-21 09:20:11.000 080 21259.88 451.81 43086.24 48047.99 2021-03-21 09:20:12.000 080 21259.85 451.74 43086.25 48047.96 2021-03-21 09:20:13.000 080 21259.76 451.65 43086.31 48048.00 2021-03-21 09:20:14.000 080 21259.77 451.58 43086.32 48047.99 2021-03-21 09:20:15.000 080 21259.78 451.50 43086.35 48048.03 2021-03-21 09:20:16.000 080 21259.71 451.45 43086.37 48048.00 2021-03-21 09:20:17.000 080 21259.67 451.39 43086.42 48047.97 2021-03-21 09:20:18.000 080 21259.67 451.33 43086.46 48047.97 2021-03-21 09:20:19.000 080 21259.61 451.28 43086.44 48048.03 2021-03-21 09:20:20.000 080 21259.59 451.25 43086.49 48048.06 2021-03-21 09:20:21.000 080 21259.59 451.21 43086.49 48048.05 2021-03-21 09:20:22.000 080 21259.61 451.17 43086.48 48048.05 2021-03-21 09:20:23.000 080 21259.60 451.15 43086.47 48048.02 2021-03-21 09:20:24.000 080 21259.60 451.14 43086.53 48048.07 2021-03-21 09:20:25.000 080 21259.63 451.18 43086.51 48048.05 2021-03-21 09:20:26.000 080 21259.65 451.20 43086.51 48048.14 2021-03-21 09:20:27.000 080 21259.67 451.20 43086.49 48048.09 2021-03-21 09:20:28.000 080 21259.65 451.22 43086.47 48048.11 2021-03-21 09:20:29.000 080 21259.64 451.26 43086.46 48048.05 2021-03-21 09:20:30.000 080 21259.64 451.28 43086.45 48048.08 2021-03-21 09:20:31.000 080 21259.63 451.30 43086.48 48048.08 2021-03-21 09:20:32.000 080 21259.60 451.35 43086.47 48048.05 2021-03-21 09:20:33.000 080 21259.57 451.37 43086.46 48048.04 2021-03-21 09:20:34.000 080 21259.58 451.39 43086.44 48047.99 2021-03-21 09:20:35.000 080 21259.55 451.44 43086.47 48048.03 2021-03-21 09:20:36.000 080 21259.54 451.45 43086.47 48048.00 2021-03-21 09:20:37.000 080 21259.51 451.46 43086.48 48047.99 2021-03-21 09:20:38.000 080 21259.52 451.46 43086.46 48047.99 2021-03-21 09:20:39.000 080 21259.48 451.48 43086.46 48048.00 2021-03-21 09:20:40.000 080 21259.50 451.50 43086.47 48047.93 2021-03-21 09:20:41.000 080 21259.50 451.54 43086.46 48047.96 2021-03-21 09:20:42.000 080 21259.49 451.56 43086.42 48047.93 2021-03-21 09:20:43.000 080 21259.47 451.57 43086.42 48047.91 2021-03-21 09:20:44.000 080 21259.44 451.59 43086.40 48047.93 2021-03-21 09:20:45.000 080 21259.45 451.60 43086.40 48047.93 2021-03-21 09:20:46.000 080 21259.48 451.60 43086.34 48047.92 2021-03-21 09:20:47.000 080 21259.45 451.62 43086.34 48047.85 2021-03-21 09:20:48.000 080 21259.48 451.65 43086.32 48047.84 2021-03-21 09:20:49.000 080 21259.45 451.67 43086.32 48047.77 2021-03-21 09:20:50.000 080 21259.49 451.64 43086.29 48047.84 2021-03-21 09:20:51.000 080 21259.52 451.66 43086.28 48047.80 2021-03-21 09:20:52.000 080 21259.51 451.64 43086.28 48047.81 2021-03-21 09:20:53.000 080 21259.50 451.64 43086.26 48047.81 2021-03-21 09:20:54.000 080 21259.50 451.62 43086.27 48047.78 2021-03-21 09:20:55.000 080 21259.50 451.60 43086.26 48047.86 2021-03-21 09:20:56.000 080 21259.52 451.61 43086.27 48047.78 2021-03-21 09:20:57.000 080 21259.54 451.57 43086.30 48047.86 2021-03-21 09:20:58.000 080 21259.59 451.53 43086.31 48047.85 2021-03-21 09:20:59.000 080 21259.63 451.48 43086.31 48047.86 2021-03-21 09:21:00.000 080 21259.65 451.44 43086.34 48047.88 2021-03-21 09:21:01.000 080 21259.68 451.41 43086.34 48047.92 2021-03-21 09:21:02.000 080 21259.69 451.38 43086.28 48047.95 2021-03-21 09:21:03.000 080 21259.74 451.36 43086.29 48047.97 2021-03-21 09:21:04.000 080 21259.77 451.36 43086.31 48047.98 2021-03-21 09:21:05.000 080 21259.75 451.36 43086.27 48047.96 2021-03-21 09:21:06.000 080 21259.75 451.35 43086.26 48047.98 2021-03-21 09:21:07.000 080 21259.75 451.34 43086.26 48047.94 2021-03-21 09:21:08.000 080 21259.73 451.33 43086.28 48047.97 2021-03-21 09:21:09.000 080 21259.71 451.33 43086.25 48047.91 2021-03-21 09:21:10.000 080 21259.68 451.36 43086.25 48047.96 2021-03-21 09:21:11.000 080 21259.66 451.34 43086.25 48047.90 2021-03-21 09:21:12.000 080 21259.60 451.32 43086.24 48047.87 2021-03-21 09:21:13.000 080 21259.54 451.34 43086.24 48047.86 2021-03-21 09:21:14.000 080 21259.52 451.33 43086.24 48047.88 2021-03-21 09:21:15.000 080 21259.50 451.33 43086.25 48047.88 2021-03-21 09:21:16.000 080 21259.49 451.33 43086.29 48047.82 2021-03-21 09:21:17.000 080 21259.47 451.31 43086.28 48047.79 2021-03-21 09:21:18.000 080 21259.47 451.29 43086.24 48047.87 2021-03-21 09:21:19.000 080 21259.49 451.29 43086.26 48047.91 2021-03-21 09:21:20.000 080 21259.47 451.32 43086.27 48047.84 2021-03-21 09:21:21.000 080 21259.47 451.32 43086.26 48047.81 2021-03-21 09:21:22.000 080 21259.49 451.30 43086.24 48047.81 2021-03-21 09:21:23.000 080 21259.47 451.31 43086.29 48047.85 2021-03-21 09:21:24.000 080 21259.41 451.37 43086.25 48047.83 2021-03-21 09:21:25.000 080 21259.40 451.38 43086.25 48047.80 2021-03-21 09:21:26.000 080 21259.43 451.38 43086.31 48047.86 2021-03-21 09:21:27.000 080 21259.41 451.40 43086.30 48047.79 2021-03-21 09:21:28.000 080 21259.39 451.45 43086.28 48047.86 2021-03-21 09:21:29.000 080 21259.40 451.43 43086.27 48047.79 2021-03-21 09:21:30.000 080 21259.40 451.44 43086.31 48047.86 2021-03-21 09:21:31.000 080 21259.40 451.45 43086.27 48047.83 2021-03-21 09:21:32.000 080 21259.44 451.44 43086.30 48047.87 2021-03-21 09:21:33.000 080 21259.47 451.45 43086.32 48047.89 2021-03-21 09:21:34.000 080 21259.48 451.48 43086.33 48047.91 2021-03-21 09:21:35.000 080 21259.56 451.49 43086.34 48047.98 2021-03-21 09:21:36.000 080 21259.56 451.52 43086.35 48047.99 2021-03-21 09:21:37.000 080 21259.57 451.54 43086.38 48048.05 2021-03-21 09:21:38.000 080 21259.60 451.54 43086.38 48047.98 2021-03-21 09:21:39.000 080 21259.62 451.55 43086.39 48048.08 2021-03-21 09:21:40.000 080 21259.62 451.57 43086.39 48048.00 2021-03-21 09:21:41.000 080 21259.62 451.60 43086.40 48048.06 2021-03-21 09:21:42.000 080 21259.62 451.63 43086.44 48048.04 2021-03-21 09:21:43.000 080 21259.59 451.64 43086.42 48048.02 2021-03-21 09:21:44.000 080 21259.52 451.65 43086.39 48048.01 2021-03-21 09:21:45.000 080 21259.44 451.68 43086.38 48047.99 2021-03-21 09:21:46.000 080 21259.41 451.69 43086.38 48047.94 2021-03-21 09:21:47.000 080 21259.38 451.65 43086.39 48047.92 2021-03-21 09:21:48.000 080 21259.33 451.65 43086.39 48047.93 2021-03-21 09:21:49.000 080 21259.32 451.65 43086.40 48047.84 2021-03-21 09:21:50.000 080 21259.36 451.65 43086.39 48047.91 2021-03-21 09:21:51.000 080 21259.35 451.63 43086.36 48047.93 2021-03-21 09:21:52.000 080 21259.37 451.60 43086.38 48047.96 2021-03-21 09:21:53.000 080 21259.42 451.58 43086.37 48047.90 2021-03-21 09:21:54.000 080 21259.47 451.51 43086.35 48047.92 2021-03-21 09:21:55.000 080 21259.53 451.46 43086.40 48047.89 2021-03-21 09:21:56.000 080 21259.60 451.45 43086.39 48047.98 2021-03-21 09:21:57.000 080 21259.67 451.42 43086.39 48047.99 2021-03-21 09:21:58.000 080 21259.73 451.36 43086.41 48048.02 2021-03-21 09:21:59.000 080 21259.77 451.34 43086.44 48048.04 2021-03-21 09:22:00.000 080 21259.78 451.32 43086.40 48048.06 2021-03-21 09:22:01.000 080 21259.81 451.31 43086.42 48048.11 2021-03-21 09:22:02.000 080 21259.80 451.29 43086.42 48048.09 2021-03-21 09:22:03.000 080 21259.79 451.29 43086.41 48048.13 2021-03-21 09:22:04.000 080 21259.75 451.27 43086.43 48048.07 2021-03-21 09:22:05.000 080 21259.73 451.25 43086.44 48048.14 2021-03-21 09:22:06.000 080 21259.70 451.23 43086.47 48048.11 2021-03-21 09:22:07.000 080 21259.69 451.24 43086.46 48048.11 2021-03-21 09:22:08.000 080 21259.67 451.24 43086.44 48048.10 2021-03-21 09:22:09.000 080 21259.63 451.22 43086.45 48048.04 2021-03-21 09:22:10.000 080 21259.64 451.23 43086.44 48048.08 2021-03-21 09:22:11.000 080 21259.66 451.18 43086.47 48048.07 2021-03-21 09:22:12.000 080 21259.65 451.16 43086.46 48048.05 2021-03-21 09:22:13.000 080 21259.64 451.18 43086.46 48048.05 2021-03-21 09:22:14.000 080 21259.68 451.22 43086.47 48048.05 2021-03-21 09:22:15.000 080 21259.72 451.21 43086.47 48048.08 2021-03-21 09:22:16.000 080 21259.74 451.22 43086.45 48048.11 2021-03-21 09:22:17.000 080 21259.73 451.24 43086.45 48048.14 2021-03-21 09:22:18.000 080 21259.72 451.23 43086.43 48048.10 2021-03-21 09:22:19.000 080 21259.70 451.23 43086.42 48048.05 2021-03-21 09:22:20.000 080 21259.71 451.24 43086.41 48048.06 2021-03-21 09:22:21.000 080 21259.63 451.32 43086.43 48048.03 2021-03-21 09:22:22.000 080 21259.57 451.42 43086.36 48048.04 2021-03-21 09:22:23.000 080 21259.54 451.45 43086.34 48047.99 2021-03-21 09:22:24.000 080 21259.47 451.47 43086.33 48047.93 2021-03-21 09:22:25.000 080 21259.38 451.50 43086.34 48047.88 2021-03-21 09:22:26.000 080 21259.32 451.51 43086.33 48047.86 2021-03-21 09:22:27.000 080 21259.28 451.55 43086.31 48047.83 2021-03-21 09:22:28.000 080 21259.21 451.63 43086.30 48047.75 2021-03-21 09:22:29.000 080 21259.20 451.67 43086.27 48047.74 2021-03-21 09:22:30.000 080 21259.21 451.69 43086.26 48047.69 2021-03-21 09:22:31.000 080 21259.22 451.72 43086.20 48047.70 2021-03-21 09:22:32.000 080 21259.24 451.75 43086.20 48047.64 2021-03-21 09:22:33.000 080 21259.25 451.76 43086.16 48047.64 2021-03-21 09:22:34.000 080 21259.28 451.77 43086.14 48047.65 2021-03-21 09:22:35.000 080 21259.28 451.77 43086.17 48047.58 2021-03-21 09:22:36.000 080 21259.30 451.77 43086.14 48047.63 2021-03-21 09:22:37.000 080 21259.33 451.78 43086.12 48047.60 2021-03-21 09:22:38.000 080 21259.37 451.77 43086.13 48047.65 2021-03-21 09:22:39.000 080 21259.40 451.74 43086.14 48047.71 2021-03-21 09:22:40.000 080 21259.40 451.74 43086.18 48047.69 2021-03-21 09:22:41.000 080 21259.41 451.72 43086.17 48047.70 2021-03-21 09:22:42.000 080 21259.44 451.71 43086.16 48047.72 2021-03-21 09:22:43.000 080 21259.49 451.70 43086.20 48047.75 2021-03-21 09:22:44.000 080 21259.50 451.68 43086.21 48047.74 2021-03-21 09:22:45.000 080 21259.45 451.70 43086.24 48047.78 2021-03-21 09:22:46.000 080 21259.45 451.66 43086.24 48047.79 2021-03-21 09:22:47.000 080 21259.45 451.66 43086.27 48047.82 2021-03-21 09:22:48.000 080 21259.49 451.65 43086.27 48047.78 2021-03-21 09:22:49.000 080 21259.49 451.64 43086.27 48047.83 2021-03-21 09:22:50.000 080 21259.53 451.60 43086.33 48047.81 2021-03-21 09:22:51.000 080 21259.52 451.56 43086.33 48047.84 2021-03-21 09:22:52.000 080 21259.49 451.53 43086.33 48047.83 2021-03-21 09:22:53.000 080 21259.50 451.51 43086.31 48047.88 2021-03-21 09:22:54.000 080 21259.50 451.47 43086.30 48047.85 2021-03-21 09:22:55.000 080 21259.49 451.47 43086.28 48047.83 2021-03-21 09:22:56.000 080 21259.50 451.45 43086.28 48047.86 2021-03-21 09:22:57.000 080 21259.55 451.44 43086.28 48047.88 2021-03-21 09:22:58.000 080 21259.56 451.44 43086.32 48047.94 2021-03-21 09:22:59.000 080 21259.58 451.41 43086.33 48047.92 2021-03-21 09:23:00.000 080 21259.60 451.39 43086.32 48047.93 2021-03-21 09:23:01.000 080 21259.63 451.36 43086.31 48047.88 2021-03-21 09:23:02.000 080 21259.63 451.37 43086.31 48047.90 2021-03-21 09:23:03.000 080 21259.66 451.38 43086.32 48047.93 2021-03-21 09:23:04.000 080 21259.65 451.40 43086.31 48047.89 2021-03-21 09:23:05.000 080 21259.67 451.38 43086.30 48048.01 2021-03-21 09:23:06.000 080 21259.68 451.35 43086.31 48047.92 2021-03-21 09:23:07.000 080 21259.68 451.33 43086.34 48047.99 2021-03-21 09:23:08.000 080 21259.65 451.36 43086.35 48047.94 2021-03-21 09:23:09.000 080 21259.63 451.38 43086.39 48048.00 2021-03-21 09:23:10.000 080 21259.67 451.37 43086.34 48047.99 2021-03-21 09:23:11.000 080 21259.68 451.39 43086.31 48048.06 2021-03-21 09:23:12.000 080 21259.68 451.39 43086.30 48047.99 2021-03-21 09:23:13.000 080 21259.68 451.39 43086.32 48048.04 2021-03-21 09:23:14.000 080 21259.66 451.41 43086.35 48048.02 2021-03-21 09:23:15.000 080 21259.65 451.43 43086.34 48047.98 2021-03-21 09:23:16.000 080 21259.62 451.45 43086.34 48048.02 2021-03-21 09:23:17.000 080 21259.63 451.44 43086.34 48047.98 2021-03-21 09:23:18.000 080 21259.62 451.45 43086.30 48047.99 2021-03-21 09:23:19.000 080 21259.63 451.45 43086.28 48047.94 2021-03-21 09:23:20.000 080 21259.59 451.43 43086.28 48047.93 2021-03-21 09:23:21.000 080 21259.55 451.43 43086.25 48047.87 2021-03-21 09:23:22.000 080 21259.55 451.44 43086.25 48047.86 2021-03-21 09:23:23.000 080 21259.49 451.41 43086.28 48047.84 2021-03-21 09:23:24.000 080 21259.47 451.41 43086.26 48047.78 2021-03-21 09:23:25.000 080 21259.43 451.40 43086.25 48047.80 2021-03-21 09:23:26.000 080 21259.40 451.38 43086.22 48047.82 2021-03-21 09:23:27.000 080 21259.38 451.39 43086.20 48047.77 2021-03-21 09:23:28.000 080 21259.37 451.40 43086.20 48047.75 2021-03-21 09:23:29.000 080 21259.36 451.39 43086.21 48047.73 2021-03-21 09:23:30.000 080 21259.33 451.38 43086.19 48047.69 2021-03-21 09:23:31.000 080 21259.37 451.41 43086.19 48047.74 2021-03-21 09:23:32.000 080 21259.37 451.41 43086.17 48047.71 2021-03-21 09:23:33.000 080 21259.37 451.39 43086.18 48047.68 2021-03-21 09:23:34.000 080 21259.39 451.40 43086.22 48047.70 2021-03-21 09:23:35.000 080 21259.40 451.40 43086.21 48047.66 2021-03-21 09:23:36.000 080 21259.42 451.38 43086.22 48047.72 2021-03-21 09:23:37.000 080 21259.40 451.39 43086.23 48047.69 2021-03-21 09:23:38.000 080 21259.39 451.40 43086.21 48047.75 2021-03-21 09:23:39.000 080 21259.42 451.40 43086.21 48047.71 2021-03-21 09:23:40.000 080 21259.43 451.38 43086.20 48047.74 2021-03-21 09:23:41.000 080 21259.40 451.36 43086.20 48047.70 2021-03-21 09:23:42.000 080 21259.36 451.39 43086.16 48047.73 2021-03-21 09:23:43.000 080 21259.37 451.38 43086.14 48047.69 2021-03-21 09:23:44.000 080 21259.41 451.38 43086.15 48047.68 2021-03-21 09:23:45.000 080 21259.40 451.40 43086.12 48047.70 2021-03-21 09:23:46.000 080 21259.39 451.40 43086.11 48047.63 2021-03-21 09:23:47.000 080 21259.33 451.41 43086.11 48047.65 2021-03-21 09:23:48.000 080 21259.33 451.44 43086.06 48047.60 2021-03-21 09:23:49.000 080 21259.35 451.46 43086.04 48047.61 2021-03-21 09:23:50.000 080 21259.33 451.51 43086.02 48047.54 2021-03-21 09:23:51.000 080 21259.32 451.51 43086.02 48047.52 2021-03-21 09:23:52.000 080 21259.35 451.51 43086.04 48047.52 2021-03-21 09:23:53.000 080 21259.37 451.51 43085.99 48047.49 2021-03-21 09:23:54.000 080 21259.38 451.48 43085.98 48047.50 2021-03-21 09:23:55.000 080 21259.41 451.46 43085.99 48047.52 2021-03-21 09:23:56.000 080 21259.42 451.46 43085.99 48047.50 2021-03-21 09:23:57.000 080 21259.47 451.43 43086.00 48047.56 2021-03-21 09:23:58.000 080 21259.45 451.46 43086.00 48047.59 2021-03-21 09:23:59.000 080 21259.47 451.51 43086.00 48047.60 2021-03-21 09:24:00.000 080 21259.52 451.50 43085.97 48047.59 2021-03-21 09:24:01.000 080 21259.52 451.53 43085.97 48047.54 2021-03-21 09:24:02.000 080 21259.51 451.53 43085.96 48047.56 2021-03-21 09:24:03.000 080 21259.50 451.55 43085.95 48047.55 2021-03-21 09:24:04.000 080 21259.52 451.58 43085.94 48047.53 2021-03-21 09:24:05.000 080 21259.49 451.57 43085.92 48047.57 2021-03-21 09:24:06.000 080 21259.47 451.59 43085.93 48047.48 2021-03-21 09:24:07.000 080 21259.46 451.62 43085.91 48047.53 2021-03-21 09:24:08.000 080 21259.44 451.64 43085.85 48047.51 2021-03-21 09:24:09.000 080 21259.44 451.67 43085.86 48047.46 2021-03-21 09:24:10.000 080 21259.43 451.67 43085.86 48047.47 2021-03-21 09:24:11.000 080 21259.44 451.69 43085.84 48047.44 2021-03-21 09:24:12.000 080 21259.42 451.67 43085.82 48047.47 2021-03-21 09:24:13.000 080 21259.45 451.66 43085.82 48047.39 2021-03-21 09:24:14.000 080 21259.48 451.64 43085.84 48047.39 2021-03-21 09:24:15.000 080 21259.47 451.63 43085.85 48047.42 2021-03-21 09:24:16.000 080 21259.43 451.62 43085.84 48047.42 2021-03-21 09:24:17.000 080 21259.45 451.59 43085.82 48047.40 2021-03-21 09:24:18.000 080 21259.46 451.62 43085.84 48047.41 2021-03-21 09:24:19.000 080 21259.44 451.61 43085.81 48047.44 2021-03-21 09:24:20.000 080 21259.44 451.57 43085.79 48047.43 2021-03-21 09:24:21.000 080 21259.43 451.56 43085.80 48047.45 2021-03-21 09:24:22.000 080 21259.43 451.56 43085.77 48047.40 2021-03-21 09:24:23.000 080 21259.42 451.55 43085.76 48047.39 2021-03-21 09:24:24.000 080 21259.43 451.54 43085.82 48047.31 2021-03-21 09:24:25.000 080 21259.40 451.53 43085.77 48047.38 2021-03-21 09:24:26.000 080 21259.42 451.50 43085.79 48047.36 2021-03-21 09:24:27.000 080 21259.43 451.47 43085.82 48047.40 2021-03-21 09:24:28.000 080 21259.44 451.46 43085.83 48047.42 2021-03-21 09:24:29.000 080 21259.43 451.47 43085.82 48047.41 2021-03-21 09:24:30.000 080 21259.46 451.47 43085.83 48047.41 2021-03-21 09:24:31.000 080 21259.43 451.50 43085.84 48047.43 2021-03-21 09:24:32.000 080 21259.42 451.51 43085.81 48047.42 2021-03-21 09:24:33.000 080 21259.43 451.56 43085.81 48047.40 2021-03-21 09:24:34.000 080 21259.42 451.61 43085.83 48047.41 2021-03-21 09:24:35.000 080 21259.40 451.63 43085.80 48047.42 2021-03-21 09:24:36.000 080 21259.34 451.70 43085.77 48047.33 2021-03-21 09:24:37.000 080 21259.35 451.75 43085.71 48047.31 2021-03-21 09:24:38.000 080 21259.34 451.76 43085.70 48047.29 2021-03-21 09:24:39.000 080 21259.30 451.79 43085.68 48047.24 2021-03-21 09:24:40.000 080 21259.29 451.78 43085.69 48047.24 2021-03-21 09:24:41.000 080 21259.26 451.80 43085.68 48047.18 2021-03-21 09:24:42.000 080 21259.27 451.82 43085.63 48047.23 2021-03-21 09:24:43.000 080 21259.28 451.81 43085.60 48047.17 2021-03-21 09:24:44.000 080 21259.28 451.84 43085.59 48047.20 2021-03-21 09:24:45.000 080 21259.30 451.87 43085.58 48047.18 2021-03-21 09:24:46.000 080 21259.30 451.93 43085.56 48047.12 2021-03-21 09:24:47.000 080 21259.35 451.95 43085.54 48047.14 2021-03-21 09:24:48.000 080 21259.32 451.97 43085.54 48047.08 2021-03-21 09:24:49.000 080 21259.33 451.98 43085.51 48047.11 2021-03-21 09:24:50.000 080 21259.32 452.02 43085.53 48047.06 2021-03-21 09:24:51.000 080 21259.31 452.08 43085.49 48047.01 2021-03-21 09:24:52.000 080 21259.33 452.11 43085.45 48047.02 2021-03-21 09:24:53.000 080 21259.35 452.11 43085.42 48046.99 2021-03-21 09:24:54.000 080 21259.41 452.12 43085.45 48047.04 2021-03-21 09:24:55.000 080 21259.46 452.10 43085.47 48047.04 2021-03-21 09:24:56.000 080 21259.49 452.09 43085.50 48047.10 2021-03-21 09:24:57.000 080 21259.49 452.06 43085.48 48047.12 2021-03-21 09:24:58.000 080 21259.50 452.07 43085.50 48047.16 2021-03-21 09:24:59.000 080 21259.49 452.10 43085.53 48047.15 2021-03-21 09:25:00.000 080 21259.50 452.15 43085.57 48047.14 2021-03-21 09:25:01.000 080 21259.52 452.18 43085.57 48047.18 2021-03-21 09:25:02.000 080 21259.49 452.19 43085.56 48047.21 2021-03-21 09:25:03.000 080 21259.47 452.18 43085.53 48047.20 2021-03-21 09:25:04.000 080 21259.45 452.19 43085.53 48047.19 2021-03-21 09:25:05.000 080 21259.43 452.18 43085.54 48047.14 2021-03-21 09:25:06.000 080 21259.45 452.17 43085.54 48047.19 2021-03-21 09:25:07.000 080 21259.44 452.15 43085.54 48047.14 2021-03-21 09:25:08.000 080 21259.42 452.13 43085.57 48047.16 2021-03-21 09:25:09.000 080 21259.45 452.15 43085.58 48047.14 2021-03-21 09:25:10.000 080 21259.43 452.17 43085.53 48047.15 2021-03-21 09:25:11.000 080 21259.41 452.16 43085.54 48047.14 2021-03-21 09:25:12.000 080 21259.42 452.17 43085.51 48047.08 2021-03-21 09:25:13.000 080 21259.44 452.17 43085.51 48047.15 2021-03-21 09:25:14.000 080 21259.43 452.18 43085.50 48047.11 2021-03-21 09:25:15.000 080 21259.45 452.18 43085.46 48047.10 2021-03-21 09:25:16.000 080 21259.47 452.17 43085.46 48047.12 2021-03-21 09:25:17.000 080 21259.46 452.14 43085.45 48047.10 2021-03-21 09:25:18.000 080 21259.45 452.13 43085.46 48047.12 2021-03-21 09:25:19.000 080 21259.46 452.14 43085.48 48047.04 2021-03-21 09:25:20.000 080 21259.45 452.15 43085.44 48047.08 2021-03-21 09:25:21.000 080 21259.42 452.15 43085.41 48047.03 2021-03-21 09:25:22.000 080 21259.39 452.14 43085.44 48047.00 2021-03-21 09:25:23.000 080 21259.35 452.13 43085.46 48047.02 2021-03-21 09:25:24.000 080 21259.36 452.16 43085.40 48047.00 2021-03-21 09:25:25.000 080 21259.34 452.19 43085.36 48047.01 2021-03-21 09:25:26.000 080 21259.33 452.19 43085.38 48046.98 2021-03-21 09:25:27.000 080 21259.38 452.19 43085.34 48046.98 2021-03-21 09:25:28.000 080 21259.37 452.18 43085.32 48046.98 2021-03-21 09:25:29.000 080 21259.40 452.16 43085.33 48046.95 2021-03-21 09:25:30.000 080 21259.42 452.13 43085.35 48046.99 2021-03-21 09:25:31.000 080 21259.44 452.09 43085.37 48047.02 2021-03-21 09:25:32.000 080 21259.53 452.06 43085.39 48047.01 2021-03-21 09:25:33.000 080 21259.61 451.98 43085.42 48047.04 2021-03-21 09:25:34.000 080 21259.67 451.92 43085.49 48047.07 2021-03-21 09:25:35.000 080 21259.69 451.89 43085.55 48047.17 2021-03-21 09:25:36.000 080 21259.71 451.88 43085.63 48047.25 2021-03-21 09:25:37.000 080 21259.68 451.87 43085.63 48047.31 2021-03-21 09:25:38.000 080 21259.68 451.87 43085.65 48047.28 2021-03-21 09:25:39.000 080 21259.68 451.88 43085.70 48047.33 2021-03-21 09:25:40.000 080 21259.67 451.89 43085.68 48047.34 2021-03-21 09:25:41.000 080 21259.66 451.87 43085.68 48047.32 2021-03-21 09:25:42.000 080 21259.67 451.84 43085.75 48047.40 2021-03-21 09:25:43.000 080 21259.67 451.82 43085.74 48047.36 2021-03-21 09:25:44.000 080 21259.69 451.80 43085.74 48047.43 2021-03-21 09:25:45.000 080 21259.68 451.79 43085.75 48047.44 2021-03-21 09:25:46.000 080 21259.73 451.77 43085.76 48047.47 2021-03-21 09:25:47.000 080 21259.76 451.76 43085.77 48047.49 2021-03-21 09:25:48.000 080 21259.78 451.78 43085.76 48047.53 2021-03-21 09:25:49.000 080 21259.75 451.77 43085.77 48047.51 2021-03-21 09:25:50.000 080 21259.74 451.80 43085.78 48047.53 2021-03-21 09:25:51.000 080 21259.74 451.76 43085.78 48047.52 2021-03-21 09:25:52.000 080 21259.73 451.76 43085.77 48047.45 2021-03-21 09:25:53.000 080 21259.71 451.80 43085.77 48047.53 2021-03-21 09:25:54.000 080 21259.69 451.81 43085.76 48047.48 2021-03-21 09:25:55.000 080 21259.68 451.80 43085.76 48047.42 2021-03-21 09:25:56.000 080 21259.69 451.86 43085.72 48047.45 2021-03-21 09:25:57.000 080 21259.68 451.91 43085.67 48047.40 2021-03-21 09:25:58.000 080 21259.66 451.93 43085.63 48047.37 2021-03-21 09:25:59.000 080 21259.65 451.96 43085.63 48047.33 2021-03-21 09:26:00.000 080 21259.66 451.96 43085.61 48047.35 2021-03-21 09:26:01.000 080 21259.65 451.99 43085.61 48047.30 2021-03-21 09:26:02.000 080 21259.66 451.97 43085.60 48047.27 2021-03-21 09:26:03.000 080 21259.70 451.96 43085.63 48047.28 2021-03-21 09:26:04.000 080 21259.72 451.95 43085.63 48047.28 2021-03-21 09:26:05.000 080 21259.72 451.96 43085.60 48047.32 2021-03-21 09:26:06.000 080 21259.74 451.94 43085.61 48047.33 2021-03-21 09:26:07.000 080 21259.73 451.93 43085.60 48047.35 2021-03-21 09:26:08.000 080 21259.72 451.92 43085.61 48047.32 2021-03-21 09:26:09.000 080 21259.72 451.91 43085.63 48047.36 2021-03-21 09:26:10.000 080 21259.74 451.87 43085.61 48047.34 2021-03-21 09:26:11.000 080 21259.74 451.85 43085.59 48047.32 2021-03-21 09:26:12.000 080 21259.71 451.83 43085.60 48047.34 2021-03-21 09:26:13.000 080 21259.72 451.82 43085.58 48047.31 2021-03-21 09:26:14.000 080 21259.69 451.81 43085.60 48047.30 2021-03-21 09:26:15.000 080 21259.67 451.83 43085.59 48047.40 2021-03-21 09:26:16.000 080 21259.63 451.88 43085.55 48047.34 2021-03-21 09:26:17.000 080 21259.61 451.87 43085.53 48047.23 2021-03-21 09:26:18.000 080 21259.58 451.89 43085.54 48047.23 2021-03-21 09:26:19.000 080 21259.58 451.86 43085.52 48047.21 2021-03-21 09:26:20.000 080 21259.59 451.83 43085.53 48047.18 2021-03-21 09:26:21.000 080 21259.60 451.80 43085.53 48047.21 2021-03-21 09:26:22.000 080 21259.60 451.77 43085.56 48047.15 2021-03-21 09:26:23.000 080 21259.58 451.76 43085.52 48047.21 2021-03-21 09:26:24.000 080 21259.58 451.76 43085.50 48047.14 2021-03-21 09:26:25.000 080 21259.54 451.79 43085.51 48047.15 2021-03-21 09:26:26.000 080 21259.57 451.76 43085.54 48047.18 2021-03-21 09:26:27.000 080 21259.55 451.73 43085.55 48047.11 2021-03-21 09:26:28.000 080 21259.58 451.70 43085.53 48047.14 2021-03-21 09:26:29.000 080 21259.57 451.73 43085.51 48047.18 2021-03-21 09:26:30.000 080 21259.54 451.75 43085.50 48047.17 2021-03-21 09:26:31.000 080 21259.55 451.75 43085.50 48047.19 2021-03-21 09:26:32.000 080 21259.55 451.76 43085.46 48047.17 2021-03-21 09:26:33.000 080 21259.53 451.77 43085.45 48047.09 2021-03-21 09:26:34.000 080 21259.52 451.80 43085.43 48047.09 2021-03-21 09:26:35.000 080 21259.50 451.79 43085.42 48047.14 2021-03-21 09:26:36.000 080 21259.50 451.78 43085.44 48047.05 2021-03-21 09:26:37.000 080 21259.50 451.76 43085.42 48047.09 2021-03-21 09:26:38.000 080 21259.50 451.74 43085.45 48047.08 2021-03-21 09:26:39.000 080 21259.49 451.79 43085.49 48047.08 2021-03-21 09:26:40.000 080 21259.52 451.82 43085.46 48047.11 2021-03-21 09:26:41.000 080 21259.52 451.85 43085.45 48047.06 2021-03-21 09:26:42.000 080 21259.52 451.83 43085.41 48047.06 2021-03-21 09:26:43.000 080 21259.48 451.82 43085.38 48047.01 2021-03-21 09:26:44.000 080 21259.49 451.85 43085.39 48046.99 2021-03-21 09:26:45.000 080 21259.51 451.84 43085.37 48046.99 2021-03-21 09:26:46.000 080 21259.52 451.85 43085.37 48046.97 2021-03-21 09:26:47.000 080 21259.52 451.86 43085.36 48047.02 2021-03-21 09:26:48.000 080 21259.53 451.84 43085.36 48047.02 2021-03-21 09:26:49.000 080 21259.55 451.85 43085.36 48047.05 2021-03-21 09:26:50.000 080 21259.57 451.83 43085.38 48047.08 2021-03-21 09:26:51.000 080 21259.60 451.80 43085.38 48047.04 2021-03-21 09:26:52.000 080 21259.59 451.76 43085.38 48047.09 2021-03-21 09:26:53.000 080 21259.61 451.77 43085.41 48047.04 2021-03-21 09:26:54.000 080 21259.61 451.76 43085.40 48047.08 2021-03-21 09:26:55.000 080 21259.60 451.77 43085.40 48047.06 2021-03-21 09:26:56.000 080 21259.61 451.80 43085.38 48047.04 2021-03-21 09:26:57.000 080 21259.57 451.87 43085.32 48047.05 2021-03-21 09:26:58.000 080 21259.58 451.89 43085.31 48046.98 2021-03-21 09:26:59.000 080 21259.60 451.93 43085.27 48047.00 2021-03-21 09:27:00.000 080 21259.61 451.93 43085.22 48046.96 2021-03-21 09:27:01.000 080 21259.65 451.90 43085.20 48046.97 2021-03-21 09:27:02.000 080 21259.63 451.93 43085.19 48046.96 2021-03-21 09:27:03.000 080 21259.62 451.94 43085.16 48046.92 2021-03-21 09:27:04.000 080 21259.63 451.93 43085.17 48046.95 2021-03-21 09:27:05.000 080 21259.64 451.92 43085.18 48046.92 2021-03-21 09:27:06.000 080 21259.63 451.89 43085.18 48046.93 2021-03-21 09:27:07.000 080 21259.59 451.94 43085.15 48046.89 2021-03-21 09:27:08.000 080 21259.60 451.98 43085.14 48046.87 2021-03-21 09:27:09.000 080 21259.63 452.00 43085.15 48046.87 2021-03-21 09:27:10.000 080 21259.61 451.99 43085.14 48046.87 2021-03-21 09:27:11.000 080 21259.62 451.98 43085.15 48046.89 2021-03-21 09:27:12.000 080 21259.60 451.97 43085.14 48046.88 2021-03-21 09:27:13.000 080 21259.62 451.94 43085.13 48046.87 2021-03-21 09:27:14.000 080 21259.63 451.95 43085.14 48046.85 2021-03-21 09:27:15.000 080 21259.66 451.93 43085.15 48046.87 2021-03-21 09:27:16.000 080 21259.64 451.94 43085.13 48046.89 2021-03-21 09:27:17.000 080 21259.66 451.94 43085.10 48046.84 2021-03-21 09:27:18.000 080 21259.68 451.90 43085.12 48046.92 2021-03-21 09:27:19.000 080 21259.70 451.85 43085.13 48046.93 2021-03-21 09:27:20.000 080 21259.69 451.83 43085.17 48046.91 2021-03-21 09:27:21.000 080 21259.73 451.82 43085.19 48047.01 2021-03-21 09:27:22.000 080 21259.72 451.79 43085.23 48046.96 2021-03-21 09:27:23.000 080 21259.72 451.76 43085.25 48047.03 2021-03-21 09:27:24.000 080 21259.73 451.77 43085.25 48047.01 2021-03-21 09:27:25.000 080 21259.77 451.73 43085.28 48047.02 2021-03-21 09:27:26.000 080 21259.77 451.71 43085.27 48047.06 2021-03-21 09:27:27.000 080 21259.77 451.71 43085.29 48047.09 2021-03-21 09:27:28.000 080 21259.78 451.67 43085.27 48047.10 2021-03-21 09:27:29.000 080 21259.79 451.65 43085.33 48047.13 2021-03-21 09:27:30.000 080 21259.81 451.63 43085.34 48047.11 2021-03-21 09:27:31.000 080 21259.81 451.60 43085.37 48047.15 2021-03-21 09:27:32.000 080 21259.86 451.59 43085.39 48047.16 2021-03-21 09:27:33.000 080 21259.85 451.57 43085.41 48047.22 2021-03-21 09:27:34.000 080 21259.82 451.56 43085.40 48047.29 2021-03-21 09:27:35.000 080 21259.84 451.54 43085.44 48047.25 2021-03-21 09:27:36.000 080 21259.83 451.53 43085.47 48047.27 2021-03-21 09:27:37.000 080 21259.81 451.54 43085.45 48047.27 2021-03-21 09:27:38.000 080 21259.77 451.54 43085.47 48047.23 2021-03-21 09:27:39.000 080 21259.81 451.58 43085.50 48047.26 2021-03-21 09:27:40.000 080 21259.83 451.60 43085.48 48047.28 2021-03-21 09:27:41.000 080 21259.85 451.60 43085.47 48047.22 2021-03-21 09:27:42.000 080 21259.81 451.61 43085.45 48047.26 2021-03-21 09:27:43.000 080 21259.78 451.60 43085.44 48047.21 2021-03-21 09:27:44.000 080 21259.76 451.59 43085.45 48047.15 2021-03-21 09:27:45.000 080 21259.80 451.58 43085.48 48047.18 2021-03-21 09:27:46.000 080 21259.82 451.59 43085.45 48047.16 2021-03-21 09:27:47.000 080 21259.80 451.59 43085.44 48047.18 2021-03-21 09:27:48.000 080 21259.80 451.57 43085.46 48047.19 2021-03-21 09:27:49.000 080 21259.79 451.58 43085.46 48047.19 2021-03-21 09:27:50.000 080 21259.82 451.60 43085.44 48047.23 2021-03-21 09:27:51.000 080 21259.81 451.61 43085.43 48047.22 2021-03-21 09:27:52.000 080 21259.81 451.59 43085.42 48047.18 2021-03-21 09:27:53.000 080 21259.81 451.62 43085.40 48047.20 2021-03-21 09:27:54.000 080 21259.81 451.61 43085.40 48047.19 2021-03-21 09:27:55.000 080 21259.81 451.62 43085.37 48047.16 2021-03-21 09:27:56.000 080 21259.81 451.64 43085.37 48047.15 2021-03-21 09:27:57.000 080 21259.81 451.65 43085.33 48047.10 2021-03-21 09:27:58.000 080 21259.77 451.63 43085.36 48047.09 2021-03-21 09:27:59.000 080 21259.75 451.63 43085.34 48047.14 2021-03-21 09:28:00.000 080 21259.76 451.62 43085.34 48047.11 2021-03-21 09:28:01.000 080 21259.77 451.63 43085.37 48047.07 2021-03-21 09:28:02.000 080 21259.77 451.66 43085.35 48047.09 2021-03-21 09:28:03.000 080 21259.70 451.68 43085.36 48047.13 2021-03-21 09:28:04.000 080 21259.70 451.73 43085.34 48047.11 2021-03-21 09:28:05.000 080 21259.66 451.79 43085.29 48047.08 2021-03-21 09:28:06.000 080 21259.68 451.80 43085.27 48047.00 2021-03-21 09:28:07.000 080 21259.72 451.82 43085.25 48046.98 2021-03-21 09:28:08.000 080 21259.69 451.79 43085.24 48046.98 2021-03-21 09:28:09.000 080 21259.70 451.80 43085.24 48046.95 2021-03-21 09:28:10.000 080 21259.70 451.81 43085.22 48046.96 2021-03-21 09:28:11.000 080 21259.73 451.79 43085.21 48046.98 2021-03-21 09:28:12.000 080 21259.77 451.77 43085.26 48046.96 2021-03-21 09:28:13.000 080 21259.78 451.74 43085.24 48046.97 2021-03-21 09:28:14.000 080 21259.80 451.68 43085.25 48046.98 2021-03-21 09:28:15.000 080 21259.82 451.67 43085.27 48047.01 2021-03-21 09:28:16.000 080 21259.85 451.67 43085.27 48047.06 2021-03-21 09:28:17.000 080 21259.84 451.68 43085.26 48047.03 2021-03-21 09:28:18.000 080 21259.83 451.67 43085.30 48047.12 2021-03-21 09:28:19.000 080 21259.86 451.65 43085.32 48047.10 2021-03-21 09:28:20.000 080 21259.86 451.61 43085.30 48047.10 2021-03-21 09:28:21.000 080 21259.86 451.62 43085.30 48047.14 2021-03-21 09:28:22.000 080 21259.88 451.60 43085.31 48047.09 2021-03-21 09:28:23.000 080 21259.92 451.58 43085.31 48047.15 2021-03-21 09:28:24.000 080 21259.95 451.56 43085.30 48047.09 2021-03-21 09:28:25.000 080 21259.91 451.56 43085.30 48047.14 2021-03-21 09:28:26.000 080 21259.91 451.52 43085.29 48047.08 2021-03-21 09:28:27.000 080 21259.94 451.48 43085.32 48047.08 2021-03-21 09:28:28.000 080 21259.93 451.48 43085.30 48047.12 2021-03-21 09:28:29.000 080 21259.93 451.51 43085.28 48047.07 2021-03-21 09:28:30.000 080 21259.90 451.49 43085.32 48047.14 2021-03-21 09:28:31.000 080 21259.90 451.47 43085.34 48047.05 2021-03-21 09:28:32.000 080 21259.87 451.45 43085.30 48047.13 2021-03-21 09:28:33.000 080 21259.84 451.46 43085.28 48047.12 2021-03-21 09:28:34.000 080 21259.86 451.46 43085.28 48047.07 2021-03-21 09:28:35.000 080 21259.84 451.47 43085.30 48047.03 2021-03-21 09:28:36.000 080 21259.84 451.48 43085.29 48047.02 2021-03-21 09:28:37.000 080 21259.86 451.51 43085.29 48047.10 2021-03-21 09:28:38.000 080 21259.81 451.57 43085.22 48047.09 2021-03-21 09:28:39.000 080 21259.78 451.60 43085.19 48047.08 2021-03-21 09:28:40.000 080 21259.78 451.60 43085.16 48047.03 2021-03-21 09:28:41.000 080 21259.79 451.64 43085.12 48046.96 2021-03-21 09:28:42.000 080 21259.81 451.63 43085.12 48046.94 2021-03-21 09:28:43.000 080 21259.84 451.61 43085.13 48046.92 2021-03-21 09:28:44.000 080 21259.87 451.59 43085.14 48046.90 2021-03-21 09:28:45.000 080 21259.86 451.61 43085.14 48046.94 2021-03-21 09:28:46.000 080 21259.83 451.60 43085.14 48046.90 2021-03-21 09:28:47.000 080 21259.84 451.60 43085.11 48046.93 2021-03-21 09:28:48.000 080 21259.86 451.61 43085.10 48046.93 2021-03-21 09:28:49.000 080 21259.88 451.59 43085.08 48046.97 2021-03-21 09:28:50.000 080 21259.90 451.57 43085.10 48046.98 2021-03-21 09:28:51.000 080 21259.91 451.53 43085.15 48046.98 2021-03-21 09:28:52.000 080 21259.92 451.51 43085.14 48047.01 2021-03-21 09:28:53.000 080 21259.92 451.49 43085.18 48046.98 2021-03-21 09:28:54.000 080 21259.90 451.49 43085.19 48047.04 2021-03-21 09:28:55.000 080 21259.91 451.50 43085.20 48046.99 2021-03-21 09:28:56.000 080 21259.94 451.43 43085.20 48047.03 2021-03-21 09:28:57.000 080 21259.97 451.40 43085.24 48047.05 2021-03-21 09:28:58.000 080 21260.00 451.38 43085.24 48047.09 2021-03-21 09:28:59.000 080 21260.03 451.35 43085.25 48047.17 2021-03-21 09:29:00.000 080 21260.06 451.29 43085.31 48047.14 2021-03-21 09:29:01.000 080 21260.07 451.29 43085.36 48047.27 2021-03-21 09:29:02.000 080 21260.08 451.25 43085.38 48047.28 2021-03-21 09:29:03.000 080 21260.09 451.26 43085.40 48047.32 2021-03-21 09:29:04.000 080 21260.11 451.26 43085.42 48047.30 2021-03-21 09:29:05.000 080 21260.13 451.26 43085.40 48047.33 2021-03-21 09:29:06.000 080 21260.17 451.28 43085.44 48047.27 2021-03-21 09:29:07.000 080 21260.15 451.26 43085.45 48047.32 2021-03-21 09:29:08.000 080 21260.15 451.28 43085.43 48047.26 2021-03-21 09:29:09.000 080 21260.14 451.31 43085.42 48047.32 2021-03-21 09:29:10.000 080 21260.11 451.33 43085.39 48047.36 2021-03-21 09:29:11.000 080 21260.07 451.34 43085.41 48047.30 2021-03-21 09:29:12.000 080 21260.07 451.33 43085.39 48047.25 2021-03-21 09:29:13.000 080 21260.06 451.33 43085.39 48047.30 2021-03-21 09:29:14.000 080 21260.06 451.34 43085.39 48047.21 2021-03-21 09:29:15.000 080 21260.03 451.35 43085.37 48047.21 2021-03-21 09:29:16.000 080 21260.04 451.37 43085.38 48047.24 2021-03-21 09:29:17.000 080 21260.03 451.37 43085.37 48047.19 2021-03-21 09:29:18.000 080 21260.02 451.35 43085.40 48047.19 2021-03-21 09:29:19.000 080 21260.06 451.34 43085.40 48047.16 2021-03-21 09:29:20.000 080 21260.06 451.36 43085.36 48047.23 2021-03-21 09:29:21.000 080 21260.06 451.38 43085.33 48047.18 2021-03-21 09:29:22.000 080 21260.06 451.36 43085.32 48047.22 2021-03-21 09:29:23.000 080 21260.09 451.36 43085.31 48047.21 2021-03-21 09:29:24.000 080 21260.09 451.37 43085.33 48047.21 2021-03-21 09:29:25.000 080 21260.10 451.36 43085.32 48047.21 2021-03-21 09:29:26.000 080 21260.14 451.34 43085.31 48047.22 2021-03-21 09:29:27.000 080 21260.16 451.33 43085.34 48047.24 2021-03-21 09:29:28.000 080 21260.19 451.28 43085.36 48047.15 2021-03-21 09:29:29.000 080 21260.19 451.27 43085.35 48047.20 2021-03-21 09:29:30.000 080 21260.16 451.28 43085.35 48047.21 2021-03-21 09:29:31.000 080 21260.17 451.23 43085.35 48047.23 2021-03-21 09:29:32.000 080 21260.17 451.24 43085.38 48047.24 2021-03-21 09:29:33.000 080 21260.17 451.23 43085.39 48047.25 2021-03-21 09:29:34.000 080 21260.16 451.23 43085.37 48047.29 2021-03-21 09:29:35.000 080 21260.14 451.22 43085.35 48047.25 2021-03-21 09:29:36.000 080 21260.15 451.19 43085.32 48047.32 2021-03-21 09:29:37.000 080 21260.12 451.19 43085.36 48047.33 2021-03-21 09:29:38.000 080 21260.13 451.19 43085.37 48047.24 2021-03-21 09:29:39.000 080 21260.17 451.18 43085.40 48047.27 2021-03-21 09:29:40.000 080 21260.16 451.19 43085.38 48047.25 2021-03-21 09:29:41.000 080 21260.12 451.19 43085.36 48047.27 2021-03-21 09:29:42.000 080 21260.12 451.20 43085.37 48047.31 2021-03-21 09:29:43.000 080 21260.13 451.22 43085.36 48047.28 2021-03-21 09:29:44.000 080 21260.13 451.23 43085.31 48047.30 2021-03-21 09:29:45.000 080 21260.11 451.24 43085.31 48047.28 2021-03-21 09:29:46.000 080 21260.11 451.25 43085.30 48047.24 2021-03-21 09:29:47.000 080 21260.15 451.21 43085.27 48047.24 2021-03-21 09:29:48.000 080 21260.14 451.22 43085.30 48047.23 2021-03-21 09:29:49.000 080 21260.15 451.24 43085.29 48047.20 2021-03-21 09:29:50.000 080 21260.16 451.24 43085.27 48047.19 2021-03-21 09:29:51.000 080 21260.14 451.25 43085.25 48047.21 2021-03-21 09:29:52.000 080 21260.13 451.29 43085.22 48047.15 2021-03-21 09:29:53.000 080 21260.12 451.31 43085.19 48047.19 2021-03-21 09:29:54.000 080 21260.06 451.33 43085.19 48047.11 2021-03-21 09:29:55.000 080 21260.05 451.35 43085.19 48047.15 2021-03-21 09:29:56.000 080 21260.04 451.37 43085.18 48047.11 2021-03-21 09:29:57.000 080 21260.01 451.37 43085.16 48047.11 2021-03-21 09:29:58.000 080 21260.02 451.39 43085.12 48047.09 2021-03-21 09:29:59.000 080 21260.01 451.46 43085.10 48047.08 2021-03-21 09:30:00.000 080 21260.02 451.50 43085.11 48047.04 2021-03-21 09:30:01.000 080 21260.04 451.53 43085.09 48047.01 2021-03-21 09:30:02.000 080 21260.02 451.58 43085.04 48046.95 2021-03-21 09:30:03.000 080 21259.99 451.65 43084.98 48046.92 2021-03-21 09:30:04.000 080 21259.99 451.71 43084.93 48046.87 2021-03-21 09:30:05.000 080 21259.97 451.77 43084.86 48046.82 2021-03-21 09:30:06.000 080 21259.98 451.78 43084.76 48046.74 2021-03-21 09:30:07.000 080 21259.94 451.72 43084.76 48046.65 2021-03-21 09:30:08.000 080 21259.93 451.66 43084.75 48046.62 2021-03-21 09:30:09.000 080 21259.95 451.62 43084.73 48046.62 2021-03-21 09:30:10.000 080 21259.94 451.59 43084.71 48046.64 2021-03-21 09:30:11.000 080 21259.96 451.59 43084.75 48046.68 2021-03-21 09:30:12.000 080 21259.96 451.58 43084.75 48046.72 2021-03-21 09:30:13.000 080 21259.99 451.55 43084.74 48046.69 2021-03-21 09:30:14.000 080 21260.01 451.49 43084.76 48046.70 2021-03-21 09:30:15.000 080 21260.02 451.46 43084.81 48046.79 2021-03-21 09:30:16.000 080 21260.02 451.42 43084.84 48046.70 2021-03-21 09:30:17.000 080 21260.02 451.40 43084.86 48046.79 2021-03-21 09:30:18.000 080 21260.01 451.39 43084.91 48046.76 2021-03-21 09:30:19.000 080 21260.02 451.36 43084.94 48046.81 2021-03-21 09:30:20.000 080 21260.03 451.33 43084.95 48046.83 2021-03-21 09:30:21.000 080 21259.99 451.30 43084.98 48046.85 2021-03-21 09:30:22.000 080 21260.00 451.25 43084.95 48046.86 2021-03-21 09:30:23.000 080 21260.02 451.26 43084.94 48046.89 2021-03-21 09:30:24.000 080 21260.01 451.23 43084.97 48046.89 2021-03-21 09:30:25.000 080 21259.97 451.27 43084.95 48046.93 2021-03-21 09:30:26.000 080 21259.96 451.32 43084.95 48046.87 2021-03-21 09:30:27.000 080 21259.99 451.30 43084.92 48046.90 2021-03-21 09:30:28.000 080 21260.01 451.28 43084.89 48046.85 2021-03-21 09:30:29.000 080 21259.99 451.25 43084.96 48046.82 2021-03-21 09:30:30.000 080 21259.99 451.21 43084.95 48046.88 2021-03-21 09:30:31.000 080 21260.01 451.17 43084.98 48046.82 2021-03-21 09:30:32.000 080 21260.02 451.15 43084.97 48046.89 2021-03-21 09:30:33.000 080 21260.01 451.12 43085.00 48046.91 2021-03-21 09:30:34.000 080 21260.02 451.10 43085.05 48046.96 2021-03-21 09:30:35.000 080 21260.00 451.11 43085.05 48046.94 2021-03-21 09:30:36.000 080 21259.99 451.09 43085.05 48046.98 2021-03-21 09:30:37.000 080 21260.02 451.09 43085.02 48046.96 2021-03-21 09:30:38.000 080 21260.04 451.09 43085.03 48046.92 2021-03-21 09:30:39.000 080 21260.02 451.08 43085.03 48046.95 2021-03-21 09:30:40.000 080 21259.99 451.08 43085.06 48046.93 2021-03-21 09:30:41.000 080 21260.03 451.05 43085.07 48046.96 2021-03-21 09:30:42.000 080 21260.04 451.04 43085.08 48046.99 2021-03-21 09:30:43.000 080 21260.03 451.04 43085.08 48046.96 2021-03-21 09:30:44.000 080 21260.06 451.02 43085.10 48047.01 2021-03-21 09:30:45.000 080 21260.04 451.01 43085.15 48047.03 2021-03-21 09:30:46.000 080 21260.06 451.02 43085.14 48047.07 2021-03-21 09:30:47.000 080 21260.09 451.04 43085.14 48047.05 2021-03-21 09:30:48.000 080 21260.11 451.05 43085.15 48047.06 2021-03-21 09:30:49.000 080 21260.11 451.06 43085.14 48047.11 2021-03-21 09:30:50.000 080 21260.08 451.10 43085.12 48047.08 2021-03-21 09:30:51.000 080 21260.06 451.15 43085.11 48047.02 2021-03-21 09:30:52.000 080 21260.03 451.23 43085.08 48047.00 2021-03-21 09:30:53.000 080 21259.99 451.29 43085.01 48046.97 2021-03-21 09:30:54.000 080 21259.99 451.33 43084.96 48046.93 2021-03-21 09:30:55.000 080 21259.99 451.35 43084.95 48046.89 2021-03-21 09:30:56.000 080 21260.00 451.32 43084.94 48046.85 2021-03-21 09:30:57.000 080 21259.99 451.32 43084.95 48046.91 2021-03-21 09:30:58.000 080 21259.93 451.36 43084.90 48046.82 2021-03-21 09:30:59.000 080 21259.91 451.45 43084.84 48046.82 2021-03-21 09:31:00.000 080 21259.87 451.53 43084.81 48046.72 2021-03-21 09:31:01.000 080 21259.86 451.56 43084.78 48046.71 2021-03-21 09:31:02.000 080 21259.89 451.56 43084.80 48046.64 2021-03-21 09:31:03.000 080 21259.90 451.53 43084.78 48046.61 2021-03-21 09:31:04.000 080 21259.92 451.51 43084.79 48046.70 2021-03-21 09:31:05.000 080 21259.95 451.51 43084.81 48046.64 2021-03-21 09:31:06.000 080 21260.00 451.49 43084.84 48046.73 2021-03-21 09:31:07.000 080 21259.98 451.49 43084.86 48046.73 2021-03-21 09:31:08.000 080 21259.99 451.48 43084.83 48046.68 2021-03-21 09:31:09.000 080 21260.00 451.50 43084.81 48046.77 2021-03-21 09:31:10.000 080 21260.03 451.49 43084.79 48046.66 2021-03-21 09:31:11.000 080 21260.06 451.48 43084.78 48046.73 2021-03-21 09:31:12.000 080 21260.11 451.47 43084.78 48046.69 2021-03-21 09:31:13.000 080 21260.14 451.45 43084.77 48046.72 2021-03-21 09:31:14.000 080 21260.16 451.43 43084.80 48046.79 2021-03-21 09:31:15.000 080 21260.21 451.39 43084.78 48046.78 2021-03-21 09:31:16.000 080 21260.20 451.35 43084.82 48046.78 2021-03-21 09:31:17.000 080 21260.18 451.35 43084.86 48046.77 2021-03-21 09:31:18.000 080 21260.15 451.36 43084.86 48046.81 2021-03-21 09:31:19.000 080 21260.15 451.34 43084.85 48046.82 2021-03-21 09:31:20.000 080 21260.18 451.30 43084.87 48046.80 2021-03-21 09:31:21.000 080 21260.18 451.29 43084.87 48046.81 2021-03-21 09:31:22.000 080 21260.18 451.31 43084.87 48046.87 2021-03-21 09:31:23.000 080 21260.17 451.29 43084.89 48046.87 2021-03-21 09:31:24.000 080 21260.20 451.31 43084.87 48046.92 2021-03-21 09:31:25.000 080 21260.22 451.30 43084.87 48046.84 2021-03-21 09:31:26.000 080 21260.23 451.29 43084.87 48046.90 2021-03-21 09:31:27.000 080 21260.25 451.28 43084.85 48046.91 2021-03-21 09:31:28.000 080 21260.26 451.30 43084.80 48046.89 2021-03-21 09:31:29.000 080 21260.27 451.28 43084.84 48046.87 2021-03-21 09:31:30.000 080 21260.22 451.24 43084.86 48046.88 2021-03-21 09:31:31.000 080 21260.25 451.22 43084.81 48046.86 2021-03-21 09:31:32.000 080 21260.28 451.18 43084.84 48046.84 2021-03-21 09:31:33.000 080 21260.28 451.16 43084.84 48046.89 2021-03-21 09:31:34.000 080 21260.25 451.17 43084.84 48046.82 2021-03-21 09:31:35.000 080 21260.28 451.18 43084.80 48046.80 2021-03-21 09:31:36.000 080 21260.24 451.18 43084.81 48046.80 2021-03-21 09:31:37.000 080 21260.23 451.16 43084.79 48046.78 2021-03-21 09:31:38.000 080 21260.21 451.15 43084.79 48046.80 2021-03-21 09:31:39.000 080 21260.18 451.12 43084.80 48046.75 2021-03-21 09:31:40.000 080 21260.17 451.11 43084.78 48046.81 2021-03-21 09:31:41.000 080 21260.19 451.10 43084.77 48046.80 2021-03-21 09:31:42.000 080 21260.18 451.05 43084.78 48046.76 2021-03-21 09:31:43.000 080 21260.23 451.02 43084.78 48046.72 2021-03-21 09:31:44.000 080 21260.23 451.01 43084.77 48046.76 2021-03-21 09:31:45.000 080 21260.25 450.97 43084.79 48046.76 2021-03-21 09:31:46.000 080 21260.27 450.95 43084.78 48046.79 2021-03-21 09:31:47.000 080 21260.31 450.92 43084.79 48046.85 2021-03-21 09:31:48.000 080 21260.28 450.90 43084.80 48046.84 2021-03-21 09:31:49.000 080 21260.26 450.90 43084.84 48046.78 2021-03-21 09:31:50.000 080 21260.25 450.88 43084.83 48046.84 2021-03-21 09:31:51.000 080 21260.26 450.90 43084.78 48046.79 2021-03-21 09:31:52.000 080 21260.28 450.90 43084.81 48046.80 2021-03-21 09:31:53.000 080 21260.24 450.91 43084.81 48046.84 2021-03-21 09:31:54.000 080 21260.22 450.90 43084.77 48046.77 2021-03-21 09:31:55.000 080 21260.20 450.89 43084.78 48046.83 2021-03-21 09:31:56.000 080 21260.18 450.93 43084.74 48046.78 2021-03-21 09:31:57.000 080 21260.17 450.93 43084.73 48046.76 2021-03-21 09:31:58.000 080 21260.18 450.91 43084.71 48046.81 2021-03-21 09:31:59.000 080 21260.15 450.93 43084.70 48046.70 2021-03-21 09:32:00.000 080 21260.16 450.94 43084.73 48046.71 2021-03-21 09:32:01.000 080 21260.19 450.94 43084.69 48046.69 2021-03-21 09:32:02.000 080 21260.19 450.94 43084.68 48046.69 2021-03-21 09:32:03.000 080 21260.22 450.93 43084.71 48046.72 2021-03-21 09:32:04.000 080 21260.25 450.94 43084.73 48046.69 2021-03-21 09:32:05.000 080 21260.26 450.95 43084.70 48046.75 2021-03-21 09:32:06.000 080 21260.27 450.91 43084.69 48046.80 2021-03-21 09:32:07.000 080 21260.32 450.88 43084.73 48046.77 2021-03-21 09:32:08.000 080 21260.35 450.85 43084.74 48046.83 2021-03-21 09:32:09.000 080 21260.38 450.85 43084.76 48046.83 2021-03-21 09:32:10.000 080 21260.35 450.85 43084.82 48046.87 2021-03-21 09:32:11.000 080 21260.37 450.81 43084.86 48046.87 2021-03-21 09:32:12.000 080 21260.38 450.78 43084.89 48046.96 2021-03-21 09:32:13.000 080 21260.41 450.73 43084.90 48046.93 2021-03-21 09:32:14.000 080 21260.41 450.71 43084.92 48046.97 2021-03-21 09:32:15.000 080 21260.43 450.71 43084.97 48047.01 2021-03-21 09:32:16.000 080 21260.44 450.71 43085.00 48047.05 2021-03-21 09:32:17.000 080 21260.41 450.72 43084.99 48047.09 2021-03-21 09:32:18.000 080 21260.44 450.71 43084.98 48047.07 2021-03-21 09:32:19.000 080 21260.48 450.68 43085.01 48047.13 2021-03-21 09:32:20.000 080 21260.48 450.69 43085.02 48047.16 2021-03-21 09:32:21.000 080 21260.48 450.71 43085.02 48047.15 2021-03-21 09:32:22.000 080 21260.48 450.72 43084.99 48047.12 2021-03-21 09:32:23.000 080 21260.51 450.71 43085.02 48047.07 2021-03-21 09:32:24.000 080 21260.49 450.70 43084.99 48047.10 2021-03-21 09:32:25.000 080 21260.47 450.68 43084.96 48047.08 2021-03-21 09:32:26.000 080 21260.46 450.71 43084.95 48047.13 2021-03-21 09:32:27.000 080 21260.42 450.71 43084.97 48047.14 2021-03-21 09:32:28.000 080 21260.43 450.70 43084.95 48047.07 2021-03-21 09:32:29.000 080 21260.42 450.71 43084.96 48047.09 2021-03-21 09:32:30.000 080 21260.43 450.72 43084.98 48047.03 2021-03-21 09:32:31.000 080 21260.41 450.73 43084.94 48047.05 2021-03-21 09:32:32.000 080 21260.40 450.74 43084.92 48047.03 2021-03-21 09:32:33.000 080 21260.42 450.72 43084.95 48047.01 2021-03-21 09:32:34.000 080 21260.43 450.71 43084.92 48047.06 2021-03-21 09:32:35.000 080 21260.43 450.72 43084.92 48047.00 2021-03-21 09:32:36.000 080 21260.41 450.76 43084.89 48047.02 2021-03-21 09:32:37.000 080 21260.43 450.75 43084.88 48047.02 2021-03-21 09:32:38.000 080 21260.43 450.73 43084.87 48047.05 2021-03-21 09:32:39.000 080 21260.48 450.71 43084.85 48046.99 2021-03-21 09:32:40.000 080 21260.46 450.72 43084.86 48046.98 2021-03-21 09:32:41.000 080 21260.48 450.74 43084.89 48046.98 2021-03-21 09:32:42.000 080 21260.47 450.74 43084.88 48046.92 2021-03-21 09:32:43.000 080 21260.45 450.74 43084.85 48046.96 2021-03-21 09:32:44.000 080 21260.45 450.74 43084.85 48046.95 2021-03-21 09:32:45.000 080 21260.47 450.70 43084.84 48046.94 2021-03-21 09:32:46.000 080 21260.50 450.72 43084.83 48046.96 2021-03-21 09:32:47.000 080 21260.49 450.70 43084.83 48046.95 2021-03-21 09:32:48.000 080 21260.52 450.71 43084.80 48046.91 2021-03-21 09:32:49.000 080 21260.54 450.69 43084.80 48046.96 2021-03-21 09:32:50.000 080 21260.57 450.68 43084.78 48046.91 2021-03-21 09:32:51.000 080 21260.56 450.65 43084.75 48046.94 2021-03-21 09:32:52.000 080 21260.55 450.66 43084.73 48046.88 2021-03-21 09:32:53.000 080 21260.60 450.65 43084.72 48046.91 2021-03-21 09:32:54.000 080 21260.63 450.63 43084.73 48046.88 2021-03-21 09:32:55.000 080 21260.65 450.61 43084.72 48046.89 2021-03-21 09:32:56.000 080 21260.65 450.59 43084.72 48046.92 2021-03-21 09:32:57.000 080 21260.66 450.57 43084.74 48046.92 2021-03-21 09:32:58.000 080 21260.68 450.56 43084.73 48046.90 2021-03-21 09:32:59.000 080 21260.65 450.54 43084.73 48046.91 2021-03-21 09:33:00.000 080 21260.64 450.52 43084.74 48046.94 2021-03-21 09:33:01.000 080 21260.66 450.50 43084.73 48046.97 2021-03-21 09:33:02.000 080 21260.68 450.50 43084.74 48046.97 2021-03-21 09:33:03.000 080 21260.69 450.50 43084.72 48046.93 2021-03-21 09:33:04.000 080 21260.69 450.50 43084.74 48046.93 2021-03-21 09:33:05.000 080 21260.66 450.49 43084.71 48046.96 2021-03-21 09:33:06.000 080 21260.66 450.51 43084.76 48046.99 2021-03-21 09:33:07.000 080 21260.68 450.52 43084.76 48046.95 2021-03-21 09:33:08.000 080 21260.68 450.53 43084.73 48046.96 2021-03-21 09:33:09.000 080 21260.69 450.56 43084.69 48046.92 2021-03-21 09:33:10.000 080 21260.70 450.58 43084.68 48046.91 2021-03-21 09:33:11.000 080 21260.67 450.56 43084.70 48046.89 2021-03-21 09:33:12.000 080 21260.65 450.56 43084.67 48046.85 2021-03-21 09:33:13.000 080 21260.63 450.56 43084.65 48046.89 2021-03-21 09:33:14.000 080 21260.63 450.52 43084.64 48046.86 2021-03-21 09:33:15.000 080 21260.63 450.49 43084.64 48046.89 2021-03-21 09:33:16.000 080 21260.61 450.51 43084.63 48046.82 2021-03-21 09:33:17.000 080 21260.61 450.54 43084.59 48046.84 2021-03-21 09:33:18.000 080 21260.62 450.56 43084.55 48046.75 2021-03-21 09:33:19.000 080 21260.65 450.56 43084.59 48046.77 2021-03-21 09:33:20.000 080 21260.65 450.56 43084.55 48046.78 2021-03-21 09:33:21.000 080 21260.65 450.57 43084.53 48046.72 2021-03-21 09:33:22.000 080 21260.65 450.54 43084.48 48046.71 2021-03-21 09:33:23.000 080 21260.62 450.53 43084.48 48046.72 2021-03-21 09:33:24.000 080 21260.63 450.54 43084.48 48046.73 2021-03-21 09:33:25.000 080 21260.66 450.53 43084.45 48046.76 2021-03-21 09:33:26.000 080 21260.64 450.53 43084.46 48046.74 2021-03-21 09:33:27.000 080 21260.67 450.52 43084.49 48046.73 2021-03-21 09:33:28.000 080 21260.68 450.47 43084.47 48046.75 2021-03-21 09:33:29.000 080 21260.71 450.43 43084.45 48046.72 2021-03-21 09:33:30.000 080 21260.75 450.45 43084.44 48046.76 2021-03-21 09:33:31.000 080 21260.72 450.52 43084.43 48046.73 2021-03-21 09:33:32.000 080 21260.68 450.61 43084.40 48046.72 2021-03-21 09:33:33.000 080 21260.70 450.67 43084.31 48046.64 2021-03-21 09:33:34.000 080 21260.75 450.68 43084.26 48046.60 2021-03-21 09:33:35.000 080 21260.77 450.66 43084.27 48046.57 2021-03-21 09:33:36.000 080 21260.77 450.68 43084.23 48046.57 2021-03-21 09:33:37.000 080 21260.67 450.77 43084.20 48046.56 2021-03-21 09:33:38.000 080 21260.66 450.87 43084.14 48046.48 2021-03-21 09:33:39.000 080 21260.62 450.91 43084.05 48046.43 2021-03-21 09:33:40.000 080 21260.61 450.89 43084.06 48046.38 2021-03-21 09:33:41.000 080 21260.58 450.86 43084.01 48046.29 2021-03-21 09:33:42.000 080 21260.56 450.80 43083.96 48046.24 2021-03-21 09:33:43.000 080 21260.53 450.79 43083.95 48046.22 2021-03-21 09:33:44.000 080 21260.54 450.76 43083.95 48046.18 2021-03-21 09:33:45.000 080 21260.57 450.74 43083.96 48046.18 2021-03-21 09:33:46.000 080 21260.56 450.71 43083.95 48046.17 2021-03-21 09:33:47.000 080 21260.59 450.68 43083.93 48046.18 2021-03-21 09:33:48.000 080 21260.60 450.68 43083.92 48046.17 2021-03-21 09:33:49.000 080 21260.60 450.70 43083.92 48046.16 2021-03-21 09:33:50.000 080 21260.59 450.76 43083.87 48046.19 2021-03-21 09:33:51.000 080 21260.61 450.76 43083.86 48046.18 2021-03-21 09:33:52.000 080 21260.57 450.76 43083.86 48046.11 2021-03-21 09:33:53.000 080 21260.56 450.72 43083.85 48046.10 2021-03-21 09:33:54.000 080 21260.53 450.70 43083.85 48046.07 2021-03-21 09:33:55.000 080 21260.54 450.67 43083.87 48046.10 2021-03-21 09:33:56.000 080 21260.57 450.70 43083.85 48046.12 2021-03-21 09:33:57.000 080 21260.62 450.69 43083.84 48046.10 2021-03-21 09:33:58.000 080 21260.63 450.71 43083.82 48046.13 2021-03-21 09:33:59.000 080 21260.63 450.68 43083.82 48046.16 2021-03-21 09:34:00.000 080 21260.65 450.59 43083.85 48046.16 2021-03-21 09:34:01.000 080 21260.66 450.52 43083.92 48046.20 2021-03-21 09:34:02.000 080 21260.68 450.45 43083.98 48046.21 2021-03-21 09:34:03.000 080 21260.68 450.37 43084.05 48046.30 2021-03-21 09:34:04.000 080 21260.64 450.33 43084.12 48046.33 2021-03-21 09:34:05.000 080 21260.68 450.28 43084.16 48046.35 2021-03-21 09:34:06.000 080 21260.69 450.26 43084.20 48046.46 2021-03-21 09:34:07.000 080 21260.68 450.25 43084.30 48046.50 2021-03-21 09:34:08.000 080 21260.68 450.27 43084.32 48046.56 2021-03-21 09:34:09.000 080 21260.66 450.36 43084.31 48046.62 2021-03-21 09:34:10.000 080 21260.65 450.43 43084.27 48046.54 2021-03-21 09:34:11.000 080 21260.63 450.47 43084.25 48046.57 2021-03-21 09:34:12.000 080 21260.62 450.47 43084.21 48046.47 2021-03-21 09:34:13.000 080 21260.60 450.45 43084.21 48046.46 2021-03-21 09:34:14.000 080 21260.59 450.45 43084.19 48046.45 2021-03-21 09:34:15.000 080 21260.59 450.43 43084.18 48046.44 2021-03-21 09:34:16.000 080 21260.57 450.41 43084.20 48046.45 2021-03-21 09:34:17.000 080 21260.57 450.42 43084.23 48046.46 2021-03-21 09:34:18.000 080 21260.62 450.47 43084.21 48046.46 2021-03-21 09:34:19.000 080 21260.64 450.50 43084.16 48046.50 2021-03-21 09:34:20.000 080 21260.66 450.49 43084.12 48046.50 2021-03-21 09:34:21.000 080 21260.72 450.46 43084.12 48046.49 2021-03-21 09:34:22.000 080 21260.74 450.40 43084.09 48046.50 2021-03-21 09:34:23.000 080 21260.77 450.37 43084.12 48046.45 2021-03-21 09:34:24.000 080 21260.83 450.33 43084.17 48046.50 2021-03-21 09:34:25.000 080 21260.88 450.28 43084.18 48046.55 2021-03-21 09:34:26.000 080 21260.91 450.26 43084.25 48046.62 2021-03-21 09:34:27.000 080 21260.91 450.26 43084.26 48046.59 2021-03-21 09:34:28.000 080 21260.92 450.28 43084.28 48046.64 2021-03-21 09:34:29.000 080 21260.94 450.30 43084.28 48046.69 2021-03-21 09:34:30.000 080 21260.95 450.31 43084.32 48046.65 2021-03-21 09:34:31.000 080 21260.96 450.30 43084.30 48046.73 2021-03-21 09:34:32.000 080 21260.96 450.31 43084.32 48046.71 2021-03-21 09:34:33.000 080 21260.95 450.32 43084.30 48046.75 2021-03-21 09:34:34.000 080 21260.95 450.28 43084.28 48046.76 2021-03-21 09:34:35.000 080 21260.95 450.24 43084.28 48046.71 2021-03-21 09:34:36.000 080 21260.98 450.25 43084.29 48046.76 2021-03-21 09:34:37.000 080 21261.00 450.23 43084.32 48046.74 2021-03-21 09:34:38.000 080 21260.99 450.21 43084.33 48046.75 2021-03-21 09:34:39.000 080 21260.97 450.23 43084.34 48046.76 2021-03-21 09:34:40.000 080 21261.01 450.22 43084.36 48046.76 2021-03-21 09:34:41.000 080 21261.02 450.23 43084.38 48046.79 2021-03-21 09:34:42.000 080 21261.03 450.25 43084.34 48046.76 2021-03-21 09:34:43.000 080 21261.01 450.27 43084.32 48046.72 2021-03-21 09:34:44.000 080 21261.05 450.27 43084.32 48046.71 2021-03-21 09:34:45.000 080 21261.05 450.26 43084.31 48046.72 2021-03-21 09:34:46.000 080 21261.08 450.28 43084.27 48046.75 2021-03-21 09:34:47.000 080 21261.06 450.33 43084.27 48046.77 2021-03-21 09:34:48.000 080 21261.08 450.35 43084.28 48046.74 2021-03-21 09:34:49.000 080 21261.08 450.37 43084.23 48046.72 2021-03-21 09:34:50.000 080 21261.07 450.39 43084.20 48046.69 2021-03-21 09:34:51.000 080 21261.06 450.37 43084.16 48046.70 2021-03-21 09:34:52.000 080 21261.07 450.31 43084.17 48046.71 2021-03-21 09:34:53.000 080 21261.06 450.32 43084.20 48046.66 2021-03-21 09:34:54.000 080 21261.07 450.29 43084.19 48046.67 2021-03-21 09:34:55.000 080 21261.03 450.25 43084.19 48046.66 2021-03-21 09:34:56.000 080 21261.01 450.23 43084.21 48046.68 2021-03-21 09:34:57.000 080 21261.00 450.20 43084.22 48046.62 2021-03-21 09:34:58.000 080 21261.01 450.16 43084.21 48046.65 2021-03-21 09:34:59.000 080 21261.02 450.17 43084.22 48046.61 2021-03-21 09:35:00.000 080 21261.00 450.16 43084.22 48046.63 2021-03-21 09:35:01.000 080 21260.97 450.14 43084.24 48046.63 2021-03-21 09:35:02.000 080 21260.92 450.12 43084.24 48046.61 2021-03-21 09:35:03.000 080 21260.93 450.10 43084.26 48046.70 2021-03-21 09:35:04.000 080 21260.93 450.06 43084.28 48046.63 2021-03-21 09:35:05.000 080 21260.94 449.99 43084.29 48046.67 2021-03-21 09:35:06.000 080 21260.94 449.96 43084.29 48046.71 2021-03-21 09:35:07.000 080 21260.94 449.91 43084.31 48046.72 2021-03-21 09:35:08.000 080 21260.96 449.89 43084.36 48046.73 2021-03-21 09:35:09.000 080 21260.96 449.85 43084.39 48046.71 2021-03-21 09:35:10.000 080 21260.97 449.82 43084.37 48046.72 2021-03-21 09:35:11.000 080 21260.97 449.81 43084.41 48046.76 2021-03-21 09:35:12.000 080 21260.97 449.79 43084.47 48046.79 2021-03-21 09:35:13.000 080 21260.96 449.79 43084.44 48046.81 2021-03-21 09:35:14.000 080 21260.94 449.77 43084.45 48046.80 2021-03-21 09:35:15.000 080 21260.95 449.79 43084.46 48046.81 2021-03-21 09:35:16.000 080 21260.92 449.81 43084.45 48046.81 2021-03-21 09:35:17.000 080 21260.92 449.83 43084.44 48046.80 2021-03-21 09:35:18.000 080 21260.92 449.82 43084.48 48046.85 2021-03-21 09:35:19.000 080 21260.90 449.85 43084.47 48046.79 2021-03-21 09:35:20.000 080 21260.87 449.86 43084.45 48046.83 2021-03-21 09:35:21.000 080 21260.91 449.86 43084.45 48046.84 2021-03-21 09:35:22.000 080 21260.91 449.85 43084.45 48046.79 2021-03-21 09:35:23.000 080 21260.90 449.87 43084.41 48046.79 2021-03-21 09:35:24.000 080 21260.94 449.90 43084.40 48046.76 2021-03-21 09:35:25.000 080 21260.96 449.91 43084.43 48046.79 2021-03-21 09:35:26.000 080 21260.96 449.92 43084.40 48046.74 2021-03-21 09:35:27.000 080 21260.98 449.91 43084.40 48046.78 2021-03-21 09:35:28.000 080 21261.01 449.92 43084.43 48046.81 2021-03-21 09:35:29.000 080 21261.01 449.95 43084.42 48046.75 2021-03-21 09:35:30.000 080 21261.00 449.94 43084.42 48046.81 2021-03-21 09:35:31.000 080 21261.04 449.94 43084.41 48046.78 2021-03-21 09:35:32.000 080 21261.06 449.93 43084.38 48046.82 2021-03-21 09:35:33.000 080 21261.07 449.93 43084.35 48046.80 2021-03-21 09:35:34.000 080 21261.12 449.96 43084.31 48046.75 2021-03-21 09:35:35.000 080 21261.08 449.97 43084.28 48046.78 2021-03-21 09:35:36.000 080 21261.05 449.94 43084.29 48046.71 2021-03-21 09:35:37.000 080 21261.05 449.96 43084.30 48046.72 2021-03-21 09:35:38.000 080 21261.06 449.94 43084.30 48046.76 2021-03-21 09:35:39.000 080 21261.11 449.92 43084.33 48046.70 2021-03-21 09:35:40.000 080 21261.08 449.91 43084.28 48046.71 2021-03-21 09:35:41.000 080 21261.08 449.90 43084.30 48046.72 2021-03-21 09:35:42.000 080 21261.07 449.88 43084.32 48046.73 2021-03-21 09:35:43.000 080 21261.07 449.84 43084.32 48046.73 2021-03-21 09:35:44.000 080 21261.09 449.79 43084.33 48046.75 2021-03-21 09:35:45.000 080 21261.08 449.78 43084.35 48046.80 2021-03-21 09:35:46.000 080 21261.08 449.76 43084.38 48046.77 2021-03-21 09:35:47.000 080 21261.10 449.74 43084.38 48046.79 2021-03-21 09:35:48.000 080 21261.08 449.73 43084.38 48046.81 2021-03-21 09:35:49.000 080 21261.09 449.70 43084.38 48046.77 2021-03-21 09:35:50.000 080 21261.07 449.67 43084.38 48046.80 2021-03-21 09:35:51.000 080 21261.06 449.67 43084.37 48046.76 2021-03-21 09:35:52.000 080 21261.07 449.65 43084.35 48046.78 2021-03-21 09:35:53.000 080 21261.06 449.63 43084.34 48046.76 2021-03-21 09:35:54.000 080 21261.08 449.60 43084.36 48046.76 2021-03-21 09:35:55.000 080 21261.07 449.59 43084.35 48046.80 2021-03-21 09:35:56.000 080 21261.05 449.57 43084.37 48046.79 2021-03-21 09:35:57.000 080 21261.06 449.57 43084.38 48046.80 2021-03-21 09:35:58.000 080 21261.04 449.57 43084.36 48046.83 2021-03-21 09:35:59.000 080 21261.04 449.59 43084.36 48046.77 2021-03-21 09:36:00.000 080 21261.05 449.60 43084.36 48046.83 2021-03-21 09:36:01.000 080 21261.07 449.60 43084.36 48046.76 2021-03-21 09:36:02.000 080 21261.09 449.61 43084.35 48046.80 2021-03-21 09:36:03.000 080 21261.08 449.58 43084.35 48046.77 2021-03-21 09:36:04.000 080 21261.11 449.58 43084.36 48046.79 2021-03-21 09:36:05.000 080 21261.12 449.58 43084.35 48046.82 2021-03-21 09:36:06.000 080 21261.16 449.57 43084.31 48046.79 2021-03-21 09:36:07.000 080 21261.16 449.58 43084.33 48046.82 2021-03-21 09:36:08.000 080 21261.19 449.58 43084.34 48046.82 2021-03-21 09:36:09.000 080 21261.19 449.56 43084.33 48046.85 2021-03-21 09:36:10.000 080 21261.21 449.54 43084.35 48046.86 2021-03-21 09:36:11.000 080 21261.25 449.50 43084.38 48046.84 2021-03-21 09:36:12.000 080 21261.26 449.50 43084.36 48046.87 2021-03-21 09:36:13.000 080 21261.25 449.49 43084.36 48046.83 2021-03-21 09:36:14.000 080 21261.21 449.45 43084.39 48046.82 2021-03-21 09:36:15.000 080 21261.18 449.44 43084.40 48046.85 2021-03-21 09:36:16.000 080 21261.17 449.43 43084.41 48046.84 2021-03-21 09:36:17.000 080 21261.14 449.47 43084.40 48046.84 2021-03-21 09:36:18.000 080 21261.12 449.48 43084.38 48046.85 2021-03-21 09:36:19.000 080 21261.15 449.52 43084.39 48046.90 2021-03-21 09:36:20.000 080 21261.14 449.56 43084.38 48046.84 2021-03-21 09:36:21.000 080 21261.14 449.56 43084.36 48046.85 2021-03-21 09:36:22.000 080 21261.18 449.56 43084.35 48046.83 2021-03-21 09:36:23.000 080 21261.21 449.57 43084.31 48046.80 2021-03-21 09:36:24.000 080 21261.21 449.58 43084.32 48046.87 2021-03-21 09:36:25.000 080 21261.23 449.56 43084.34 48046.82 2021-03-21 09:36:26.000 080 21261.26 449.53 43084.34 48046.83 2021-03-21 09:36:27.000 080 21261.30 449.50 43084.33 48046.88 2021-03-21 09:36:28.000 080 21261.32 449.50 43084.32 48046.82 2021-03-21 09:36:29.000 080 21261.28 449.50 43084.32 48046.85 2021-03-21 09:36:30.000 080 21261.28 449.51 43084.29 48046.81 2021-03-21 09:36:31.000 080 21261.29 449.54 43084.24 48046.80 2021-03-21 09:36:32.000 080 21261.24 449.54 43084.24 48046.82 2021-03-21 09:36:33.000 080 21261.25 449.59 43084.23 48046.77 2021-03-21 09:36:34.000 080 21261.21 449.67 43084.17 48046.76 2021-03-21 09:36:35.000 080 21261.13 449.73 43084.12 48046.69 2021-03-21 09:36:36.000 080 21261.10 449.76 43084.07 48046.66 2021-03-21 09:36:37.000 080 21261.07 449.83 43084.05 48046.60 2021-03-21 09:36:38.000 080 21261.06 449.83 43084.04 48046.48 2021-03-21 09:36:39.000 080 21261.05 449.83 43084.01 48046.48 2021-03-21 09:36:40.000 080 21261.03 449.83 43083.95 48046.41 2021-03-21 09:36:41.000 080 21261.06 449.79 43083.93 48046.38 2021-03-21 09:36:42.000 080 21261.05 449.77 43083.91 48046.38 2021-03-21 09:36:43.000 080 21261.04 449.78 43083.91 48046.41 2021-03-21 09:36:44.000 080 21261.10 449.74 43083.92 48046.38 2021-03-21 09:36:45.000 080 21261.11 449.72 43083.92 48046.41 2021-03-21 09:36:46.000 080 21261.13 449.70 43083.93 48046.43 2021-03-21 09:36:47.000 080 21261.12 449.68 43083.93 48046.39 2021-03-21 09:36:48.000 080 21261.19 449.64 43083.92 48046.38 2021-03-21 09:36:49.000 080 21261.17 449.63 43083.89 48046.41 2021-03-21 09:36:50.000 080 21261.16 449.61 43083.88 48046.42 2021-03-21 09:36:51.000 080 21261.16 449.63 43083.89 48046.41 2021-03-21 09:36:52.000 080 21261.15 449.56 43083.89 48046.40 2021-03-21 09:36:53.000 080 21261.12 449.54 43083.87 48046.37 2021-03-21 09:36:54.000 080 21261.10 449.52 43083.92 48046.37 2021-03-21 09:36:55.000 080 21261.08 449.50 43083.89 48046.39 2021-03-21 09:36:56.000 080 21261.04 449.45 43083.88 48046.37 2021-03-21 09:36:57.000 080 21260.98 449.42 43083.89 48046.39 2021-03-21 09:36:58.000 080 21260.95 449.33 43083.94 48046.30 2021-03-21 09:36:59.000 080 21260.87 449.21 43084.00 48046.32 2021-03-21 09:37:00.000 080 21260.83 449.14 43084.07 48046.39 2021-03-21 09:37:01.000 080 21260.88 449.06 43084.13 48046.40 2021-03-21 09:37:02.000 080 21260.87 449.03 43084.21 48046.53 2021-03-21 09:37:03.000 080 21260.86 449.01 43084.26 48046.55 2021-03-21 09:37:04.000 080 21260.88 449.01 43084.26 48046.59 2021-03-21 09:37:05.000 080 21260.89 449.01 43084.28 48046.63 2021-03-21 09:37:06.000 080 21260.90 449.02 43084.28 48046.58 2021-03-21 09:37:07.000 080 21260.88 448.99 43084.27 48046.64 2021-03-21 09:37:08.000 080 21260.89 448.98 43084.28 48046.61 2021-03-21 09:37:09.000 080 21260.92 449.01 43084.29 48046.63 2021-03-21 09:37:10.000 080 21260.93 448.99 43084.30 48046.64 2021-03-21 09:37:11.000 080 21260.93 448.99 43084.27 48046.64 2021-03-21 09:37:12.000 080 21260.96 448.96 43084.27 48046.63 2021-03-21 09:37:13.000 080 21261.01 448.92 43084.28 48046.68 2021-03-21 09:37:14.000 080 21261.03 448.90 43084.30 48046.69 2021-03-21 09:37:15.000 080 21261.03 448.87 43084.33 48046.76 2021-03-21 09:37:16.000 080 21261.07 448.87 43084.36 48046.72 2021-03-21 09:37:17.000 080 21261.09 448.88 43084.35 48046.76 2021-03-21 09:37:18.000 080 21261.14 448.87 43084.36 48046.78 2021-03-21 09:37:19.000 080 21261.12 448.91 43084.35 48046.83 2021-03-21 09:37:20.000 080 21261.14 448.92 43084.36 48046.82 2021-03-21 09:37:21.000 080 21261.17 448.93 43084.39 48046.80 2021-03-21 09:37:22.000 080 21261.21 448.92 43084.34 48046.82 2021-03-21 09:37:23.000 080 21261.22 448.87 43084.31 48046.78 2021-03-21 09:37:24.000 080 21261.24 448.84 43084.30 48046.79 2021-03-21 09:37:25.000 080 21261.25 448.85 43084.32 48046.80 2021-03-21 09:37:26.000 080 21261.25 448.83 43084.34 48046.78 2021-03-21 09:37:27.000 080 21261.28 448.77 43084.31 48046.82 2021-03-21 09:37:28.000 080 21261.30 448.76 43084.32 48046.81 2021-03-21 09:37:29.000 080 21261.31 448.71 43084.33 48046.86 2021-03-21 09:37:30.000 080 21261.27 448.70 43084.37 48046.85 2021-03-21 09:37:31.000 080 21261.26 448.68 43084.37 48046.88 2021-03-21 09:37:32.000 080 21261.25 448.66 43084.36 48046.87 2021-03-21 09:37:33.000 080 21261.23 448.63 43084.38 48046.85 2021-03-21 09:37:34.000 080 21261.18 448.63 43084.39 48046.85 2021-03-21 09:37:35.000 080 21261.14 448.63 43084.40 48046.83 2021-03-21 09:37:36.000 080 21261.12 448.61 43084.42 48046.83 2021-03-21 09:37:37.000 080 21261.12 448.64 43084.41 48046.85 2021-03-21 09:37:38.000 080 21261.09 448.67 43084.40 48046.78 2021-03-21 09:37:39.000 080 21261.09 448.68 43084.38 48046.78 2021-03-21 09:37:40.000 080 21261.06 448.69 43084.37 48046.80 2021-03-21 09:37:41.000 080 21261.10 448.70 43084.33 48046.78 2021-03-21 09:37:42.000 080 21261.11 448.69 43084.35 48046.79 2021-03-21 09:37:43.000 080 21261.07 448.70 43084.31 48046.81 2021-03-21 09:37:44.000 080 21261.08 448.71 43084.31 48046.79 2021-03-21 09:37:45.000 080 21261.10 448.70 43084.29 48046.75 2021-03-21 09:37:46.000 080 21261.09 448.71 43084.30 48046.79 2021-03-21 09:37:47.000 080 21261.12 448.69 43084.30 48046.78 2021-03-21 09:37:48.000 080 21261.13 448.69 43084.28 48046.73 2021-03-21 09:37:49.000 080 21261.12 448.70 43084.30 48046.79 2021-03-21 09:37:50.000 080 21261.14 448.68 43084.31 48046.73 2021-03-21 09:37:51.000 080 21261.10 448.70 43084.33 48046.76 2021-03-21 09:37:52.000 080 21261.11 448.70 43084.31 48046.72 2021-03-21 09:37:53.000 080 21261.11 448.71 43084.30 48046.71 2021-03-21 09:37:54.000 080 21261.08 448.69 43084.31 48046.79 2021-03-21 09:37:55.000 080 21261.07 448.68 43084.30 48046.74 2021-03-21 09:37:56.000 080 21261.08 448.71 43084.34 48046.74 2021-03-21 09:37:57.000 080 21261.07 448.72 43084.36 48046.75 2021-03-21 09:37:58.000 080 21261.07 448.73 43084.34 48046.74 2021-03-21 09:37:59.000 080 21261.07 448.75 43084.30 48046.78 2021-03-21 09:38:00.000 080 21261.06 448.78 43084.30 48046.74 2021-03-21 09:38:01.000 080 21261.08 448.78 43084.33 48046.74 2021-03-21 09:38:02.000 080 21261.10 448.75 43084.32 48046.71 2021-03-21 09:38:03.000 080 21261.10 448.78 43084.28 48046.73 2021-03-21 09:38:04.000 080 21261.09 448.81 43084.26 48046.75 2021-03-21 09:38:05.000 080 21261.09 448.77 43084.27 48046.70 2021-03-21 09:38:06.000 080 21261.10 448.77 43084.29 48046.68 2021-03-21 09:38:07.000 080 21261.19 448.78 43084.28 48046.70 2021-03-21 09:38:08.000 080 21261.20 448.79 43084.26 48046.72 2021-03-21 09:38:09.000 080 21261.21 448.81 43084.25 48046.77 2021-03-21 09:38:10.000 080 21261.25 448.79 43084.26 48046.80 2021-03-21 09:38:11.000 080 21261.24 448.76 43084.20 48046.77 2021-03-21 09:38:12.000 080 21261.23 448.73 43084.24 48046.73 2021-03-21 09:38:13.000 080 21261.28 448.71 43084.26 48046.75 2021-03-21 09:38:14.000 080 21261.28 448.72 43084.23 48046.78 2021-03-21 09:38:15.000 080 21261.25 448.74 43084.18 48046.74 2021-03-21 09:38:16.000 080 21261.22 448.77 43084.17 48046.68 2021-03-21 09:38:17.000 080 21261.22 448.76 43084.13 48046.64 2021-03-21 09:38:18.000 080 21261.22 448.75 43084.09 48046.63 2021-03-21 09:38:19.000 080 21261.19 448.73 43084.07 48046.64 2021-03-21 09:38:20.000 080 21261.14 448.70 43084.09 48046.56 2021-03-21 09:38:21.000 080 21261.13 448.69 43084.07 48046.60 2021-03-21 09:38:22.000 080 21261.14 448.63 43084.08 48046.56 2021-03-21 09:38:23.000 080 21261.17 448.61 43084.05 48046.57 2021-03-21 09:38:24.000 080 21261.19 448.62 43084.05 48046.56 2021-03-21 09:38:25.000 080 21261.18 448.59 43084.12 48046.55 2021-03-21 09:38:26.000 080 21261.16 448.58 43084.11 48046.61 2021-03-21 09:38:27.000 080 21261.17 448.58 43084.12 48046.58 2021-03-21 09:38:28.000 080 21261.20 448.54 43084.13 48046.64 2021-03-21 09:38:29.000 080 21261.20 448.52 43084.17 48046.63 2021-03-21 09:38:30.000 080 21261.18 448.52 43084.15 48046.62 2021-03-21 09:38:31.000 080 21261.19 448.50 43084.16 48046.66 2021-03-21 09:38:32.000 080 21261.20 448.46 43084.19 48046.63 2021-03-21 09:38:33.000 080 21261.22 448.47 43084.20 48046.64 2021-03-21 09:38:34.000 080 21261.21 448.45 43084.21 48046.66 2021-03-21 09:38:35.000 080 21261.17 448.44 43084.18 48046.66 2021-03-21 09:38:36.000 080 21261.13 448.39 43084.23 48046.69 2021-03-21 09:38:37.000 080 21261.10 448.39 43084.21 48046.67 2021-03-21 09:38:38.000 080 21261.09 448.39 43084.24 48046.70 2021-03-21 09:38:39.000 080 21261.10 448.38 43084.25 48046.72 2021-03-21 09:38:40.000 080 21261.09 448.39 43084.29 48046.71 2021-03-21 09:38:41.000 080 21261.08 448.37 43084.26 48046.63 2021-03-21 09:38:42.000 080 21261.08 448.38 43084.24 48046.65 2021-03-21 09:38:43.000 080 21261.10 448.40 43084.26 48046.69 2021-03-21 09:38:44.000 080 21261.10 448.40 43084.24 48046.68 2021-03-21 09:38:45.000 080 21261.08 448.44 43084.23 48046.72 2021-03-21 09:38:46.000 080 21261.07 448.44 43084.23 48046.72 2021-03-21 09:38:47.000 080 21261.11 448.43 43084.22 48046.67 2021-03-21 09:38:48.000 080 21261.11 448.43 43084.25 48046.68 2021-03-21 09:38:49.000 080 21261.10 448.45 43084.24 48046.64 2021-03-21 09:38:50.000 080 21261.15 448.46 43084.24 48046.65 2021-03-21 09:38:51.000 080 21261.15 448.46 43084.21 48046.67 2021-03-21 09:38:52.000 080 21261.15 448.51 43084.19 48046.63 2021-03-21 09:38:53.000 080 21261.13 448.53 43084.19 48046.69 2021-03-21 09:38:54.000 080 21261.11 448.56 43084.17 48046.66 2021-03-21 09:38:55.000 080 21261.07 448.59 43084.15 48046.64 2021-03-21 09:38:56.000 080 21261.04 448.62 43084.14 48046.61 2021-03-21 09:38:57.000 080 21261.08 448.61 43084.12 48046.57 2021-03-21 09:38:58.000 080 21261.07 448.65 43084.08 48046.61 2021-03-21 09:38:59.000 080 21261.08 448.66 43084.07 48046.54 2021-03-21 09:39:00.000 080 21261.12 448.67 43084.08 48046.52 2021-03-21 09:39:01.000 080 21261.12 448.67 43084.06 48046.58 2021-03-21 09:39:02.000 080 21261.12 448.70 43084.08 48046.54 2021-03-21 09:39:03.000 080 21261.12 448.69 43084.10 48046.56 2021-03-21 09:39:04.000 080 21261.15 448.66 43084.06 48046.58 2021-03-21 09:39:05.000 080 21261.17 448.65 43084.04 48046.54 2021-03-21 09:39:06.000 080 21261.18 448.63 43084.07 48046.60 2021-03-21 09:39:07.000 080 21261.19 448.59 43084.07 48046.54 2021-03-21 09:39:08.000 080 21261.23 448.58 43084.09 48046.59 2021-03-21 09:39:09.000 080 21261.24 448.57 43084.09 48046.61 2021-03-21 09:39:10.000 080 21261.22 448.59 43084.07 48046.63 2021-03-21 09:39:11.000 080 21261.25 448.61 43084.06 48046.65 2021-03-21 09:39:12.000 080 21261.27 448.61 43084.06 48046.64 2021-03-21 09:39:13.000 080 21261.30 448.60 43084.06 48046.63 2021-03-21 09:39:14.000 080 21261.26 448.65 43084.08 48046.61 2021-03-21 09:39:15.000 080 21261.23 448.63 43084.06 48046.56 2021-03-21 09:39:16.000 080 21261.22 448.62 43084.03 48046.64 2021-03-21 09:39:17.000 080 21261.26 448.57 43084.06 48046.57 2021-03-21 09:39:18.000 080 21261.28 448.52 43084.10 48046.63 2021-03-21 09:39:19.000 080 21261.31 448.48 43084.08 48046.66 2021-03-21 09:39:20.000 080 21261.30 448.49 43084.10 48046.66 2021-03-21 09:39:21.000 080 21261.32 448.49 43084.12 48046.75 2021-03-21 09:39:22.000 080 21261.31 448.48 43084.15 48046.69 2021-03-21 09:39:23.000 080 21261.34 448.51 43084.14 48046.74 2021-03-21 09:39:24.000 080 21261.38 448.50 43084.15 48046.72 2021-03-21 09:39:25.000 080 21261.40 448.49 43084.13 48046.74 2021-03-21 09:39:26.000 080 21261.39 448.51 43084.15 48046.76 2021-03-21 09:39:27.000 080 21261.40 448.54 43084.12 48046.73 2021-03-21 09:39:28.000 080 21261.40 448.56 43084.13 48046.78 2021-03-21 09:39:29.000 080 21261.41 448.56 43084.12 48046.75 2021-03-21 09:39:30.000 080 21261.42 448.57 43084.11 48046.69 2021-03-21 09:39:31.000 080 21261.44 448.59 43084.12 48046.72 2021-03-21 09:39:32.000 080 21261.44 448.59 43084.10 48046.76 2021-03-21 09:39:33.000 080 21261.42 448.59 43084.07 48046.70 2021-03-21 09:39:34.000 080 21261.45 448.60 43084.06 48046.69 2021-03-21 09:39:35.000 080 21261.46 448.60 43084.06 48046.70 2021-03-21 09:39:36.000 080 21261.49 448.60 43084.05 48046.70 2021-03-21 09:39:37.000 080 21261.48 448.60 43084.04 48046.68 2021-03-21 09:39:38.000 080 21261.45 448.63 43084.04 48046.63 2021-03-21 09:39:39.000 080 21261.45 448.66 43084.05 48046.62 2021-03-21 09:39:40.000 080 21261.42 448.66 43084.01 48046.61 2021-03-21 09:39:41.000 080 21261.39 448.65 43083.98 48046.58 2021-03-21 09:39:42.000 080 21261.42 448.65 43083.95 48046.60 2021-03-21 09:39:43.000 080 21261.41 448.65 43083.95 48046.59 2021-03-21 09:39:44.000 080 21261.42 448.65 43083.96 48046.54 2021-03-21 09:39:45.000 080 21261.40 448.66 43083.94 48046.53 2021-03-21 09:39:46.000 080 21261.34 448.67 43083.93 48046.53 2021-03-21 09:39:47.000 080 21261.32 448.70 43083.88 48046.51 2021-03-21 09:39:48.000 080 21261.31 448.67 43083.91 48046.49 2021-03-21 09:39:49.000 080 21261.30 448.60 43083.91 48046.47 2021-03-21 09:39:50.000 080 21261.27 448.57 43083.93 48046.48 2021-03-21 09:39:51.000 080 21261.28 448.54 43083.95 48046.53 2021-03-21 09:39:52.000 080 21261.25 448.55 43083.96 48046.50 2021-03-21 09:39:53.000 080 21261.23 448.56 43083.93 48046.49 2021-03-21 09:39:54.000 080 21261.24 448.54 43083.89 48046.46 2021-03-21 09:39:55.000 080 21261.24 448.56 43083.87 48046.44 2021-03-21 09:39:56.000 080 21261.24 448.55 43083.87 48046.46 2021-03-21 09:39:57.000 080 21261.25 448.53 43083.89 48046.40 2021-03-21 09:39:58.000 080 21261.22 448.53 43083.92 48046.42 2021-03-21 09:39:59.000 080 21261.22 448.55 43083.91 48046.42 2021-03-21 09:40:00.000 080 21261.19 448.54 43083.89 48046.42 2021-03-21 09:40:01.000 080 21261.22 448.55 43083.91 48046.43 2021-03-21 09:40:02.000 080 21261.21 448.57 43083.92 48046.45 2021-03-21 09:40:03.000 080 21261.19 448.59 43083.88 48046.45 2021-03-21 09:40:04.000 080 21261.17 448.62 43083.90 48046.41 2021-03-21 09:40:05.000 080 21261.16 448.61 43083.91 48046.41 2021-03-21 09:40:06.000 080 21261.15 448.62 43083.89 48046.42 2021-03-21 09:40:07.000 080 21261.10 448.65 43083.87 48046.34 2021-03-21 09:40:08.000 080 21261.08 448.66 43083.86 48046.34 2021-03-21 09:40:09.000 080 21261.07 448.68 43083.85 48046.31 2021-03-21 09:40:10.000 080 21261.03 448.70 43083.84 48046.29 2021-03-21 09:40:11.000 080 21261.02 448.70 43083.82 48046.30 2021-03-21 09:40:12.000 080 21261.02 448.70 43083.82 48046.27 2021-03-21 09:40:13.000 080 21261.02 448.71 43083.81 48046.28 2021-03-21 09:40:14.000 080 21261.01 448.70 43083.81 48046.29 2021-03-21 09:40:15.000 080 21260.98 448.70 43083.84 48046.20 2021-03-21 09:40:16.000 080 21260.97 448.72 43083.82 48046.26 2021-03-21 09:40:17.000 080 21260.97 448.75 43083.82 48046.22 2021-03-21 09:40:18.000 080 21260.93 448.78 43083.83 48046.24 2021-03-21 09:40:19.000 080 21260.93 448.78 43083.84 48046.27 2021-03-21 09:40:20.000 080 21260.94 448.78 43083.84 48046.22 2021-03-21 09:40:21.000 080 21260.96 448.77 43083.88 48046.27 2021-03-21 09:40:22.000 080 21260.98 448.79 43083.90 48046.33 2021-03-21 09:40:23.000 080 21261.00 448.79 43083.92 48046.33 2021-03-21 09:40:24.000 080 21261.05 448.80 43083.96 48046.39 2021-03-21 09:40:25.000 080 21261.11 448.87 43083.98 48046.41 2021-03-21 09:40:26.000 080 21261.19 448.85 43083.99 48046.43 2021-03-21 09:40:27.000 080 21261.29 448.87 43083.99 48046.51 2021-03-21 09:40:28.000 080 21261.38 448.88 43083.97 48046.52 2021-03-21 09:40:29.000 080 21261.44 448.85 43083.96 48046.59 2021-03-21 09:40:30.000 080 21261.55 448.84 43083.94 48046.62 2021-03-21 09:40:31.000 080 21261.65 448.83 43083.97 48046.66 2021-03-21 09:40:32.000 080 21261.76 448.74 43084.00 48046.72 2021-03-21 09:40:33.000 080 21261.86 448.69 43084.02 48046.74 2021-03-21 09:40:34.000 080 21261.93 448.60 43084.03 48046.81 2021-03-21 09:40:35.000 080 21261.97 448.50 43084.06 48046.80 2021-03-21 09:40:36.000 080 21262.02 448.40 43084.08 48046.89 2021-03-21 09:40:37.000 080 21262.07 448.35 43084.11 48046.97 2021-03-21 09:40:38.000 080 21262.09 448.30 43084.14 48047.03 2021-03-21 09:40:39.000 080 21262.04 448.29 43084.18 48047.02 2021-03-21 09:40:40.000 080 21262.00 448.30 43084.24 48047.06 2021-03-21 09:40:41.000 080 21261.93 448.30 43084.23 48047.00 2021-03-21 09:40:42.000 080 21261.85 448.32 43084.22 48046.98 2021-03-21 09:40:43.000 080 21261.79 448.36 43084.22 48046.96 2021-03-21 09:40:44.000 080 21261.74 448.38 43084.24 48046.95 2021-03-21 09:40:45.000 080 21261.64 448.39 43084.21 48046.90 2021-03-21 09:40:46.000 080 21261.62 448.37 43084.19 48046.89 2021-03-21 09:40:47.000 080 21261.59 448.36 43084.18 48046.83 2021-03-21 09:40:48.000 080 21261.57 448.35 43084.16 48046.81 2021-03-21 09:40:49.000 080 21261.53 448.30 43084.15 48046.84 2021-03-21 09:40:50.000 080 21261.56 448.29 43084.18 48046.77 2021-03-21 09:40:51.000 080 21261.58 448.25 43084.16 48046.81 2021-03-21 09:40:52.000 080 21261.56 448.24 43084.15 48046.78 2021-03-21 09:40:53.000 080 21261.59 448.25 43084.15 48046.82 2021-03-21 09:40:54.000 080 21261.64 448.23 43084.16 48046.82 2021-03-21 09:40:55.000 080 21261.66 448.22 43084.16 48046.80 2021-03-21 09:40:56.000 080 21261.66 448.22 43084.15 48046.85 2021-03-21 09:40:57.000 080 21261.68 448.24 43084.14 48046.84 2021-03-21 09:40:58.000 080 21261.70 448.23 43084.17 48046.91 2021-03-21 09:40:59.000 080 21261.72 448.25 43084.17 48046.90 2021-03-21 09:41:00.000 080 21261.69 448.30 43084.16 48046.87 2021-03-21 09:41:01.000 080 21261.64 448.36 43084.19 48046.92 2021-03-21 09:41:02.000 080 21261.61 448.41 43084.21 48046.91 2021-03-21 09:41:03.000 080 21261.59 448.46 43084.21 48046.87 2021-03-21 09:41:04.000 080 21261.57 448.51 43084.17 48046.80 2021-03-21 09:41:05.000 080 21261.60 448.57 43084.15 48046.76 2021-03-21 09:41:06.000 080 21261.56 448.63 43084.12 48046.72 2021-03-21 09:41:07.000 080 21261.58 448.67 43084.09 48046.77 2021-03-21 09:41:08.000 080 21261.56 448.70 43084.10 48046.71 2021-03-21 09:41:09.000 080 21261.53 448.72 43084.11 48046.70 2021-03-21 09:41:10.000 080 21261.55 448.75 43084.12 48046.68 2021-03-21 09:41:11.000 080 21261.56 448.79 43084.10 48046.74 2021-03-21 09:41:12.000 080 21261.56 448.83 43084.07 48046.71 2021-03-21 09:41:13.000 080 21261.58 448.83 43084.04 48046.72 2021-03-21 09:41:14.000 080 21261.65 448.82 43084.08 48046.70 2021-03-21 09:41:15.000 080 21261.66 448.83 43084.08 48046.76 2021-03-21 09:41:16.000 080 21261.68 448.83 43084.08 48046.72 2021-03-21 09:41:17.000 080 21261.72 448.81 43084.06 48046.76 2021-03-21 09:41:18.000 080 21261.75 448.77 43084.08 48046.78 2021-03-21 09:41:19.000 080 21261.76 448.75 43084.08 48046.79 2021-03-21 09:41:20.000 080 21261.76 448.75 43084.10 48046.82 2021-03-21 09:41:21.000 080 21261.77 448.78 43084.10 48046.79 2021-03-21 09:41:22.000 080 21261.78 448.76 43084.12 48046.78 2021-03-21 09:41:23.000 080 21261.77 448.75 43084.12 48046.83 2021-03-21 09:41:24.000 080 21261.74 448.74 43084.06 48046.74 2021-03-21 09:41:25.000 080 21261.76 448.74 43084.05 48046.81 2021-03-21 09:41:26.000 080 21261.77 448.72 43084.05 48046.72 2021-03-21 09:41:27.000 080 21261.75 448.72 43084.07 48046.73 2021-03-21 09:41:28.000 080 21261.74 448.71 43084.06 48046.75 2021-03-21 09:41:29.000 080 21261.74 448.67 43084.05 48046.77 2021-03-21 09:41:30.000 080 21261.72 448.67 43084.06 48046.78 2021-03-21 09:41:31.000 080 21261.71 448.64 43084.08 48046.78 2021-03-21 09:41:32.000 080 21261.72 448.62 43084.06 48046.74 2021-03-21 09:41:33.000 080 21261.76 448.59 43084.05 48046.73 2021-03-21 09:41:34.000 080 21261.76 448.56 43084.02 48046.72 2021-03-21 09:41:35.000 080 21261.80 448.54 43084.02 48046.77 2021-03-21 09:41:36.000 080 21261.83 448.51 43084.03 48046.75 2021-03-21 09:41:37.000 080 21261.89 448.46 43084.02 48046.79 2021-03-21 09:41:38.000 080 21261.94 448.42 43084.01 48046.79 2021-03-21 09:41:39.000 080 21261.99 448.39 43084.01 48046.81 2021-03-21 09:41:40.000 080 21262.01 448.38 43083.99 48046.84 2021-03-21 09:41:41.000 080 21262.02 448.39 43083.98 48046.79 2021-03-21 09:41:42.000 080 21262.01 448.40 43083.96 48046.83 2021-03-21 09:41:43.000 080 21261.96 448.41 43083.97 48046.78 2021-03-21 09:41:44.000 080 21261.96 448.41 43083.95 48046.72 2021-03-21 09:41:45.000 080 21261.93 448.39 43083.96 48046.77 2021-03-21 09:41:46.000 080 21261.86 448.40 43083.94 48046.69 2021-03-21 09:41:47.000 080 21261.80 448.41 43083.91 48046.71 2021-03-21 09:41:48.000 080 21261.74 448.46 43083.90 48046.66 2021-03-21 09:41:49.000 080 21261.59 448.50 43083.89 48046.58 2021-03-21 09:41:50.000 080 21261.53 448.53 43083.83 48046.57 2021-03-21 09:41:51.000 080 21261.46 448.55 43083.84 48046.49 2021-03-21 09:41:52.000 080 21261.38 448.59 43083.86 48046.43 2021-03-21 09:41:53.000 080 21261.30 448.65 43083.84 48046.39 2021-03-21 09:41:54.000 080 21261.24 448.63 43083.85 48046.34 2021-03-21 09:41:55.000 080 21261.20 448.65 43083.83 48046.28 2021-03-21 09:41:56.000 080 21261.19 448.67 43083.80 48046.32 2021-03-21 09:41:57.000 080 21261.21 448.65 43083.80 48046.30 2021-03-21 09:41:58.000 080 21261.26 448.63 43083.81 48046.31 2021-03-21 09:41:59.000 080 21261.31 448.60 43083.82 48046.34 2021-03-21 09:42:00.000 080 21261.37 448.60 43083.78 48046.36 2021-03-21 09:42:01.000 080 21261.42 448.60 43083.77 48046.35 2021-03-21 09:42:02.000 080 21261.47 448.59 43083.75 48046.35 2021-03-21 09:42:03.000 080 21261.51 448.56 43083.72 48046.40 2021-03-21 09:42:04.000 080 21261.55 448.59 43083.71 48046.31 2021-03-21 09:42:05.000 080 21261.55 448.66 43083.72 48046.39 2021-03-21 09:42:06.000 080 21261.61 448.69 43083.72 48046.38 2021-03-21 09:42:07.000 080 21261.57 448.76 43083.70 48046.34 2021-03-21 09:42:08.000 080 21261.50 448.83 43083.68 48046.41 2021-03-21 09:42:09.000 080 21261.45 448.86 43083.68 48046.34 2021-03-21 09:42:10.000 080 21261.40 448.87 43083.67 48046.33 2021-03-21 09:42:11.000 080 21261.37 448.90 43083.64 48046.31 2021-03-21 09:42:12.000 080 21261.33 448.87 43083.69 48046.25 2021-03-21 09:42:13.000 080 21261.31 448.86 43083.69 48046.22 2021-03-21 09:42:14.000 080 21261.30 448.85 43083.67 48046.23 2021-03-21 09:42:15.000 080 21261.32 448.82 43083.70 48046.22 2021-03-21 09:42:16.000 080 21261.33 448.80 43083.68 48046.25 2021-03-21 09:42:17.000 080 21261.38 448.80 43083.69 48046.26 2021-03-21 09:42:18.000 080 21261.40 448.79 43083.70 48046.30 2021-03-21 09:42:19.000 080 21261.40 448.76 43083.70 48046.31 2021-03-21 09:42:20.000 080 21261.39 448.72 43083.69 48046.29 2021-03-21 09:42:21.000 080 21261.41 448.70 43083.70 48046.30 2021-03-21 09:42:22.000 080 21261.41 448.66 43083.71 48046.26 2021-03-21 09:42:23.000 080 21261.38 448.63 43083.73 48046.30 2021-03-21 09:42:24.000 080 21261.38 448.60 43083.74 48046.33 2021-03-21 09:42:25.000 080 21261.37 448.61 43083.76 48046.33 2021-03-21 09:42:26.000 080 21261.35 448.59 43083.77 48046.37 2021-03-21 09:42:27.000 080 21261.30 448.56 43083.79 48046.35 2021-03-21 09:42:28.000 080 21261.27 448.55 43083.77 48046.30 2021-03-21 09:42:29.000 080 21261.21 448.52 43083.77 48046.26 2021-03-21 09:42:30.000 080 21261.15 448.50 43083.77 48046.26 2021-03-21 09:42:31.000 080 21261.17 448.47 43083.77 48046.23 2021-03-21 09:42:32.000 080 21261.18 448.42 43083.81 48046.23 2021-03-21 09:42:33.000 080 21261.18 448.41 43083.83 48046.26 2021-03-21 09:42:34.000 080 21261.21 448.39 43083.81 48046.26 2021-03-21 09:42:35.000 080 21261.21 448.34 43083.78 48046.26 2021-03-21 09:42:36.000 080 21261.25 448.35 43083.77 48046.33 2021-03-21 09:42:37.000 080 21261.27 448.35 43083.81 48046.31 2021-03-21 09:42:38.000 080 21261.30 448.32 43083.82 48046.33 2021-03-21 09:42:39.000 080 21261.32 448.32 43083.82 48046.35 2021-03-21 09:42:40.000 080 21261.35 448.31 43083.77 48046.29 2021-03-21 09:42:41.000 080 21261.38 448.32 43083.78 48046.34 2021-03-21 09:42:42.000 080 21261.38 448.33 43083.78 48046.33 2021-03-21 09:42:43.000 080 21261.41 448.31 43083.80 48046.32 2021-03-21 09:42:44.000 080 21261.48 448.32 43083.79 48046.39 2021-03-21 09:42:45.000 080 21261.51 448.31 43083.80 48046.38 2021-03-21 09:42:46.000 080 21261.49 448.30 43083.75 48046.37 2021-03-21 09:42:47.000 080 21261.49 448.31 43083.74 48046.40 2021-03-21 09:42:48.000 080 21261.53 448.31 43083.76 48046.41 2021-03-21 09:42:49.000 080 21261.54 448.36 43083.77 48046.44 2021-03-21 09:42:50.000 080 21261.55 448.40 43083.72 48046.47 2021-03-21 09:42:51.000 080 21261.61 448.44 43083.69 48046.49 2021-03-21 09:42:52.000 080 21261.61 448.50 43083.63 48046.48 2021-03-21 09:42:53.000 080 21261.66 448.48 43083.63 48046.42 2021-03-21 09:42:54.000 080 21261.67 448.47 43083.63 48046.44 2021-03-21 09:42:55.000 080 21261.75 448.45 43083.63 48046.44 2021-03-21 09:42:56.000 080 21261.76 448.49 43083.70 48046.48 2021-03-21 09:42:57.000 080 21261.81 448.49 43083.70 48046.51 2021-03-21 09:42:58.000 080 21261.85 448.46 43083.68 48046.50 2021-03-21 09:42:59.000 080 21261.86 448.47 43083.68 48046.54 2021-03-21 09:43:00.000 080 21261.85 448.43 43083.70 48046.50 2021-03-21 09:43:01.000 080 21261.86 448.40 43083.69 48046.53 2021-03-21 09:43:02.000 080 21261.86 448.37 43083.69 48046.53 2021-03-21 09:43:03.000 080 21261.81 448.35 43083.71 48046.53 2021-03-21 09:43:04.000 080 21261.79 448.30 43083.71 48046.53 2021-03-21 09:43:05.000 080 21261.73 448.27 43083.70 48046.53 2021-03-21 09:43:06.000 080 21261.73 448.25 43083.70 48046.56 2021-03-21 09:43:07.000 080 21261.72 448.25 43083.71 48046.50 2021-03-21 09:43:08.000 080 21261.66 448.24 43083.69 48046.48 2021-03-21 09:43:09.000 080 21261.63 448.29 43083.64 48046.46 2021-03-21 09:43:10.000 080 21261.62 448.31 43083.64 48046.41 2021-03-21 09:43:11.000 080 21261.61 448.32 43083.60 48046.38 2021-03-21 09:43:12.000 080 21261.64 448.32 43083.58 48046.37 2021-03-21 09:43:13.000 080 21261.65 448.31 43083.57 48046.32 2021-03-21 09:43:14.000 080 21261.66 448.28 43083.55 48046.37 2021-03-21 09:43:15.000 080 21261.70 448.20 43083.57 48046.35 2021-03-21 09:43:16.000 080 21261.71 448.17 43083.58 48046.38 2021-03-21 09:43:17.000 080 21261.71 448.15 43083.58 48046.37 2021-03-21 09:43:18.000 080 21261.73 448.10 43083.58 48046.37 2021-03-21 09:43:19.000 080 21261.72 448.07 43083.56 48046.36 2021-03-21 09:43:20.000 080 21261.74 448.03 43083.57 48046.41 2021-03-21 09:43:21.000 080 21261.78 447.98 43083.55 48046.39 2021-03-21 09:43:22.000 080 21261.77 447.95 43083.55 48046.40 2021-03-21 09:43:23.000 080 21261.75 447.92 43083.56 48046.37 2021-03-21 09:43:24.000 080 21261.75 447.87 43083.56 48046.39 2021-03-21 09:43:25.000 080 21261.73 447.90 43083.56 48046.37 2021-03-21 09:43:26.000 080 21261.72 447.90 43083.57 48046.39 2021-03-21 09:43:27.000 080 21261.71 447.87 43083.57 48046.40 2021-03-21 09:43:28.000 080 21261.63 447.88 43083.60 48046.38 2021-03-21 09:43:29.000 080 21261.62 447.87 43083.56 48046.38 2021-03-21 09:43:30.000 080 21261.62 447.85 43083.57 48046.34 2021-03-21 09:43:31.000 080 21261.57 447.87 43083.57 48046.31 2021-03-21 09:43:32.000 080 21261.52 447.85 43083.58 48046.31 2021-03-21 09:43:33.000 080 21261.47 447.86 43083.55 48046.26 2021-03-21 09:43:34.000 080 21261.48 447.85 43083.55 48046.28 2021-03-21 09:43:35.000 080 21261.47 447.86 43083.56 48046.27 2021-03-21 09:43:36.000 080 21261.51 447.84 43083.57 48046.22 2021-03-21 09:43:37.000 080 21261.51 447.83 43083.57 48046.28 2021-03-21 09:43:38.000 080 21261.52 447.85 43083.57 48046.26 2021-03-21 09:43:39.000 080 21261.53 447.84 43083.58 48046.26 2021-03-21 09:43:40.000 080 21261.57 447.82 43083.57 48046.29 2021-03-21 09:43:41.000 080 21261.61 447.82 43083.54 48046.23 2021-03-21 09:43:42.000 080 21261.63 447.80 43083.53 48046.27 2021-03-21 09:43:43.000 080 21261.68 447.80 43083.49 48046.25 2021-03-21 09:43:44.000 080 21261.70 447.79 43083.52 48046.27 2021-03-21 09:43:45.000 080 21261.70 447.77 43083.54 48046.32 2021-03-21 09:43:46.000 080 21261.73 447.70 43083.56 48046.36 2021-03-21 09:43:47.000 080 21261.74 447.67 43083.59 48046.38 2021-03-21 09:43:48.000 080 21261.73 447.67 43083.61 48046.42 2021-03-21 09:43:49.000 080 21261.68 447.64 43083.67 48046.40 2021-03-21 09:43:50.000 080 21261.68 447.60 43083.73 48046.46 2021-03-21 09:43:51.000 080 21261.71 447.58 43083.76 48046.44 2021-03-21 09:43:52.000 080 21261.75 447.58 43083.75 48046.49 2021-03-21 09:43:53.000 080 21261.76 447.58 43083.79 48046.53 2021-03-21 09:43:54.000 080 21261.75 447.58 43083.75 48046.55 2021-03-21 09:43:55.000 080 21261.77 447.62 43083.76 48046.56 2021-03-21 09:43:56.000 080 21261.80 447.62 43083.77 48046.58 2021-03-21 09:43:57.000 080 21261.83 447.65 43083.78 48046.58 2021-03-21 09:43:58.000 080 21261.85 447.64 43083.73 48046.58 2021-03-21 09:43:59.000 080 21261.89 447.66 43083.71 48046.53 2021-03-21 09:44:00.000 080 21261.89 447.68 43083.70 48046.57 2021-03-21 09:44:01.000 080 21261.93 447.68 43083.68 48046.55 2021-03-21 09:44:02.000 080 21261.93 447.66 43083.65 48046.56 2021-03-21 09:44:03.000 080 21261.95 447.68 43083.64 48046.57 2021-03-21 09:44:04.000 080 21261.93 447.70 43083.67 48046.54 2021-03-21 09:44:05.000 080 21261.93 447.70 43083.68 48046.59 2021-03-21 09:44:06.000 080 21261.94 447.68 43083.70 48046.55 2021-03-21 09:44:07.000 080 21261.90 447.71 43083.66 48046.54 2021-03-21 09:44:08.000 080 21261.91 447.74 43083.63 48046.57 2021-03-21 09:44:09.000 080 21261.93 447.76 43083.63 48046.54 2021-03-21 09:44:10.000 080 21261.91 447.76 43083.59 48046.54 2021-03-21 09:44:11.000 080 21261.92 447.76 43083.61 48046.49 2021-03-21 09:44:12.000 080 21261.90 447.75 43083.61 48046.48 2021-03-21 09:44:13.000 080 21261.87 447.77 43083.59 48046.49 2021-03-21 09:44:14.000 080 21261.90 447.77 43083.59 48046.47 2021-03-21 09:44:15.000 080 21261.91 447.76 43083.61 48046.47 2021-03-21 09:44:16.000 080 21261.91 447.74 43083.62 48046.49 2021-03-21 09:44:17.000 080 21261.89 447.72 43083.64 48046.46 2021-03-21 09:44:18.000 080 21261.87 447.69 43083.60 48046.51 2021-03-21 09:44:19.000 080 21261.88 447.67 43083.64 48046.50 2021-03-21 09:44:20.000 080 21261.90 447.66 43083.66 48046.48 2021-03-21 09:44:21.000 080 21261.88 447.67 43083.66 48046.48 2021-03-21 09:44:22.000 080 21261.88 447.64 43083.65 48046.51 2021-03-21 09:44:23.000 080 21261.85 447.66 43083.66 48046.48 2021-03-21 09:44:24.000 080 21261.83 447.67 43083.64 48046.52 2021-03-21 09:44:25.000 080 21261.80 447.67 43083.65 48046.50 2021-03-21 09:44:26.000 080 21261.80 447.68 43083.66 48046.52 2021-03-21 09:44:27.000 080 21261.81 447.70 43083.66 48046.46 2021-03-21 09:44:28.000 080 21261.80 447.69 43083.67 48046.48 2021-03-21 09:44:29.000 080 21261.77 447.69 43083.64 48046.45 2021-03-21 09:44:30.000 080 21261.74 447.68 43083.62 48046.42 2021-03-21 09:44:31.000 080 21261.70 447.67 43083.64 48046.44 2021-03-21 09:44:32.000 080 21261.68 447.68 43083.66 48046.40 2021-03-21 09:44:33.000 080 21261.70 447.68 43083.63 48046.44 2021-03-21 09:44:34.000 080 21261.67 447.68 43083.65 48046.40 2021-03-21 09:44:35.000 080 21261.64 447.70 43083.65 48046.41 2021-03-21 09:44:36.000 080 21261.67 447.68 43083.64 48046.41 2021-03-21 09:44:37.000 080 21261.68 447.66 43083.63 48046.38 2021-03-21 09:44:38.000 080 21261.68 447.69 43083.63 48046.40 2021-03-21 09:44:39.000 080 21261.70 447.67 43083.65 48046.41 2021-03-21 09:44:40.000 080 21261.68 447.67 43083.66 48046.38 2021-03-21 09:44:41.000 080 21261.68 447.72 43083.64 48046.47 2021-03-21 09:44:42.000 080 21261.70 447.72 43083.65 48046.41 2021-03-21 09:44:43.000 080 21261.70 447.70 43083.67 48046.45 2021-03-21 09:44:44.000 080 21261.68 447.68 43083.68 48046.49 2021-03-21 09:44:45.000 080 21261.70 447.66 43083.69 48046.44 2021-03-21 09:44:46.000 080 21261.74 447.64 43083.71 48046.45 2021-03-21 09:44:47.000 080 21261.73 447.62 43083.73 48046.45 2021-03-21 09:44:48.000 080 21261.72 447.62 43083.74 48046.48 2021-03-21 09:44:49.000 080 21261.73 447.61 43083.75 48046.50 2021-03-21 09:44:50.000 080 21261.74 447.62 43083.77 48046.49 2021-03-21 09:44:51.000 080 21261.76 447.62 43083.75 48046.53 2021-03-21 09:44:52.000 080 21261.73 447.62 43083.76 48046.54 2021-03-21 09:44:53.000 080 21261.76 447.61 43083.76 48046.53 2021-03-21 09:44:54.000 080 21261.75 447.63 43083.76 48046.50 2021-03-21 09:44:55.000 080 21261.74 447.66 43083.74 48046.49 2021-03-21 09:44:56.000 080 21261.76 447.66 43083.76 48046.50 2021-03-21 09:44:57.000 080 21261.77 447.65 43083.76 48046.50 2021-03-21 09:44:58.000 080 21261.76 447.64 43083.76 48046.53 2021-03-21 09:44:59.000 080 21261.77 447.61 43083.78 48046.54 2021-03-21 09:45:00.000 080 21261.78 447.62 43083.76 48046.50 2021-03-21 09:45:01.000 080 21261.82 447.63 43083.79 48046.57 2021-03-21 09:45:02.000 080 21261.82 447.61 43083.77 48046.55 2021-03-21 09:45:03.000 080 21261.84 447.64 43083.77 48046.54 2021-03-21 09:45:04.000 080 21261.87 447.63 43083.77 48046.57 2021-03-21 09:45:05.000 080 21261.89 447.60 43083.78 48046.59 2021-03-21 09:45:06.000 080 21261.91 447.58 43083.80 48046.62 2021-03-21 09:45:07.000 080 21261.91 447.59 43083.80 48046.64 2021-03-21 09:45:08.000 080 21261.93 447.59 43083.78 48046.63 2021-03-21 09:45:09.000 080 21261.93 447.61 43083.80 48046.64 2021-03-21 09:45:10.000 080 21261.93 447.60 43083.75 48046.63 2021-03-21 09:45:11.000 080 21261.97 447.62 43083.75 48046.64 2021-03-21 09:45:12.000 080 21261.96 447.60 43083.79 48046.60 2021-03-21 09:45:13.000 080 21261.95 447.57 43083.80 48046.63 2021-03-21 09:45:14.000 080 21261.98 447.57 43083.77 48046.63 2021-03-21 09:45:15.000 080 21261.95 447.56 43083.81 48046.63 2021-03-21 09:45:16.000 080 21261.97 447.52 43083.78 48046.64 2021-03-21 09:45:17.000 080 21261.97 447.49 43083.76 48046.67 2021-03-21 09:45:18.000 080 21262.01 447.47 43083.78 48046.66 2021-03-21 09:45:19.000 080 21261.99 447.47 43083.81 48046.69 2021-03-21 09:45:20.000 080 21262.00 447.43 43083.82 48046.68 2021-03-21 09:45:21.000 080 21262.03 447.40 43083.82 48046.72 2021-03-21 09:45:22.000 080 21262.02 447.36 43083.85 48046.70 2021-03-21 09:45:23.000 080 21262.02 447.31 43083.83 48046.70 2021-03-21 09:45:24.000 080 21262.05 447.29 43083.84 48046.70 2021-03-21 09:45:25.000 080 21262.04 447.30 43083.83 48046.74 2021-03-21 09:45:26.000 080 21262.03 447.29 43083.82 48046.77 2021-03-21 09:45:27.000 080 21262.00 447.27 43083.86 48046.80 2021-03-21 09:45:28.000 080 21261.98 447.27 43083.84 48046.73 2021-03-21 09:45:29.000 080 21261.95 447.29 43083.84 48046.69 2021-03-21 09:45:30.000 080 21261.90 447.28 43083.86 48046.68 2021-03-21 09:45:31.000 080 21261.83 447.28 43083.85 48046.69 2021-03-21 09:45:32.000 080 21261.81 447.32 43083.85 48046.64 2021-03-21 09:45:33.000 080 21261.80 447.33 43083.81 48046.64 2021-03-21 09:45:34.000 080 21261.76 447.34 43083.78 48046.64 2021-03-21 09:45:35.000 080 21261.78 447.38 43083.81 48046.60 2021-03-21 09:45:36.000 080 21261.78 447.41 43083.81 48046.58 2021-03-21 09:45:37.000 080 21261.77 447.44 43083.77 48046.58 2021-03-21 09:45:38.000 080 21261.78 447.48 43083.74 48046.57 2021-03-21 09:45:39.000 080 21261.79 447.49 43083.74 48046.58 2021-03-21 09:45:40.000 080 21261.85 447.48 43083.71 48046.57 2021-03-21 09:45:41.000 080 21261.87 447.51 43083.70 48046.61 2021-03-21 09:45:42.000 080 21261.91 447.52 43083.72 48046.62 2021-03-21 09:45:43.000 080 21261.93 447.52 43083.71 48046.61 2021-03-21 09:45:44.000 080 21261.98 447.52 43083.67 48046.62 2021-03-21 09:45:45.000 080 21262.00 447.55 43083.62 48046.57 2021-03-21 09:45:46.000 080 21261.99 447.54 43083.61 48046.57 2021-03-21 09:45:47.000 080 21261.99 447.52 43083.59 48046.54 2021-03-21 09:45:48.000 080 21261.98 447.53 43083.57 48046.52 2021-03-21 09:45:49.000 080 21261.94 447.52 43083.53 48046.50 2021-03-21 09:45:50.000 080 21261.91 447.51 43083.53 48046.43 2021-03-21 09:45:51.000 080 21261.88 447.54 43083.49 48046.45 2021-03-21 09:45:52.000 080 21261.82 447.53 43083.46 48046.37 2021-03-21 09:45:53.000 080 21261.78 447.54 43083.46 48046.34 2021-03-21 09:45:54.000 080 21261.74 447.56 43083.45 48046.33 2021-03-21 09:45:55.000 080 21261.68 447.58 43083.41 48046.22 2021-03-21 09:45:56.000 080 21261.61 447.63 43083.39 48046.19 2021-03-21 09:45:57.000 080 21261.58 447.69 43083.35 48046.16 2021-03-21 09:45:58.000 080 21261.56 447.78 43083.29 48046.07 2021-03-21 09:45:59.000 080 21261.56 447.83 43083.25 48046.07 2021-03-21 09:46:00.000 080 21261.55 447.81 43083.21 48046.01 2021-03-21 09:46:01.000 080 21261.58 447.77 43083.20 48045.98 2021-03-21 09:46:02.000 080 21261.63 447.77 43083.23 48046.01 2021-03-21 09:46:03.000 080 21261.67 447.77 43083.23 48046.03 2021-03-21 09:46:04.000 080 21261.70 447.77 43083.21 48046.06 2021-03-21 09:46:05.000 080 21261.75 447.73 43083.23 48046.08 2021-03-21 09:46:06.000 080 21261.79 447.66 43083.25 48046.10 2021-03-21 09:46:07.000 080 21261.83 447.62 43083.25 48046.10 2021-03-21 09:46:08.000 080 21261.89 447.58 43083.30 48046.14 2021-03-21 09:46:09.000 080 21261.91 447.54 43083.32 48046.16 2021-03-21 09:46:10.000 080 21261.92 447.52 43083.34 48046.25 2021-03-21 09:46:11.000 080 21261.99 447.49 43083.35 48046.22 2021-03-21 09:46:12.000 080 21262.02 447.48 43083.38 48046.28 2021-03-21 09:46:13.000 080 21262.02 447.48 43083.38 48046.30 2021-03-21 09:46:14.000 080 21262.02 447.50 43083.34 48046.28 2021-03-21 09:46:15.000 080 21261.98 447.52 43083.35 48046.30 2021-03-21 09:46:16.000 080 21261.93 447.53 43083.35 48046.29 2021-03-21 09:46:17.000 080 21261.89 447.50 43083.37 48046.23 2021-03-21 09:46:18.000 080 21261.85 447.53 43083.34 48046.25 2021-03-21 09:46:19.000 080 21261.82 447.55 43083.36 48046.21 2021-03-21 09:46:20.000 080 21261.80 447.57 43083.33 48046.22 2021-03-21 09:46:21.000 080 21261.81 447.58 43083.31 48046.22 2021-03-21 09:46:22.000 080 21261.79 447.56 43083.36 48046.17 2021-03-21 09:46:23.000 080 21261.80 447.58 43083.36 48046.18 2021-03-21 09:46:24.000 080 21261.79 447.59 43083.33 48046.17 2021-03-21 09:46:25.000 080 21261.78 447.56 43083.31 48046.16 2021-03-21 09:46:26.000 080 21261.78 447.56 43083.30 48046.15 2021-03-21 09:46:27.000 080 21261.82 447.50 43083.30 48046.12 2021-03-21 09:46:28.000 080 21261.83 447.44 43083.32 48046.19 2021-03-21 09:46:29.000 080 21261.84 447.37 43083.31 48046.20 2021-03-21 09:46:30.000 080 21261.84 447.33 43083.35 48046.20 2021-03-21 09:46:31.000 080 21261.83 447.28 43083.37 48046.20 2021-03-21 09:46:32.000 080 21261.90 447.30 43083.40 48046.20 2021-03-21 09:46:33.000 080 21261.92 447.31 43083.40 48046.25 2021-03-21 09:46:34.000 080 21261.89 447.31 43083.43 48046.24 2021-03-21 09:46:35.000 080 21261.85 447.31 43083.46 48046.30 2021-03-21 09:46:36.000 080 21261.84 447.29 43083.49 48046.30 2021-03-21 09:46:37.000 080 21261.84 447.29 43083.48 48046.32 2021-03-21 09:46:38.000 080 21261.84 447.31 43083.52 48046.34 2021-03-21 09:46:39.000 080 21261.83 447.33 43083.50 48046.31 2021-03-21 09:46:40.000 080 21261.79 447.34 43083.52 48046.34 2021-03-21 09:46:41.000 080 21261.77 447.35 43083.51 48046.33 2021-03-21 09:46:42.000 080 21261.77 447.34 43083.48 48046.32 2021-03-21 09:46:43.000 080 21261.81 447.34 43083.47 48046.33 2021-03-21 09:46:44.000 080 21261.81 447.35 43083.46 48046.32 2021-03-21 09:46:45.000 080 21261.84 447.30 43083.48 48046.30 2021-03-21 09:46:46.000 080 21261.85 447.28 43083.50 48046.38 2021-03-21 09:46:47.000 080 21261.84 447.27 43083.54 48046.36 2021-03-21 09:46:48.000 080 21261.84 447.30 43083.50 48046.41 2021-03-21 09:46:49.000 080 21261.87 447.34 43083.48 48046.38 2021-03-21 09:46:50.000 080 21261.92 447.34 43083.47 48046.36 2021-03-21 09:46:51.000 080 21261.93 447.33 43083.45 48046.35 2021-03-21 09:46:52.000 080 21261.89 447.33 43083.41 48046.30 2021-03-21 09:46:53.000 080 21261.90 447.31 43083.39 48046.27 2021-03-21 09:46:54.000 080 21261.93 447.30 43083.40 48046.29 2021-03-21 09:46:55.000 080 21261.87 447.27 43083.42 48046.30 2021-03-21 09:46:56.000 080 21261.86 447.21 43083.45 48046.31 2021-03-21 09:46:57.000 080 21261.84 447.27 43083.41 48046.30 2021-03-21 09:46:58.000 080 21261.81 447.27 43083.43 48046.29 2021-03-21 09:46:59.000 080 21261.79 447.26 43083.39 48046.34 2021-03-21 09:47:00.000 080 21261.79 447.29 43083.37 48046.29 2021-03-21 09:47:01.000 080 21261.77 447.28 43083.40 48046.27 2021-03-21 09:47:02.000 080 21261.77 447.27 43083.37 48046.26 2021-03-21 09:47:03.000 080 21261.76 447.28 43083.36 48046.21 2021-03-21 09:47:04.000 080 21261.79 447.24 43083.35 48046.24 2021-03-21 09:47:05.000 080 21261.81 447.21 43083.33 48046.21 2021-03-21 09:47:06.000 080 21261.79 447.25 43083.34 48046.23 2021-03-21 09:47:07.000 080 21261.80 447.25 43083.35 48046.25 2021-03-21 09:47:08.000 080 21261.80 447.24 43083.37 48046.22 2021-03-21 09:47:09.000 080 21261.77 447.25 43083.39 48046.28 2021-03-21 09:47:10.000 080 21261.76 447.26 43083.38 48046.22 2021-03-21 09:47:11.000 080 21261.74 447.26 43083.36 48046.22 2021-03-21 09:47:12.000 080 21261.71 447.29 43083.33 48046.21 2021-03-21 09:47:13.000 080 21261.67 447.29 43083.32 48046.15 2021-03-21 09:47:14.000 080 21261.68 447.29 43083.31 48046.12 2021-03-21 09:47:15.000 080 21261.66 447.28 43083.29 48046.14 2021-03-21 09:47:16.000 080 21261.59 447.30 43083.32 48046.08 2021-03-21 09:47:17.000 080 21261.61 447.30 43083.34 48046.09 2021-03-21 09:47:18.000 080 21261.62 447.29 43083.32 48046.12 2021-03-21 09:47:19.000 080 21261.63 447.26 43083.32 48046.11 2021-03-21 09:47:20.000 080 21261.63 447.24 43083.31 48046.17 2021-03-21 09:47:21.000 080 21261.63 447.23 43083.35 48046.11 2021-03-21 09:47:22.000 080 21261.64 447.24 43083.37 48046.14 2021-03-21 09:47:23.000 080 21261.60 447.23 43083.36 48046.16 2021-03-21 09:47:24.000 080 21261.62 447.24 43083.35 48046.16 2021-03-21 09:47:25.000 080 21261.61 447.28 43083.32 48046.18 2021-03-21 09:47:26.000 080 21261.63 447.26 43083.31 48046.15 2021-03-21 09:47:27.000 080 21261.62 447.25 43083.31 48046.11 2021-03-21 09:47:28.000 080 21261.61 447.20 43083.32 48046.08 2021-03-21 09:47:29.000 080 21261.56 447.17 43083.30 48046.11 2021-03-21 09:47:30.000 080 21261.59 447.16 43083.32 48046.09 2021-03-21 09:47:31.000 080 21261.58 447.16 43083.31 48046.10 2021-03-21 09:47:32.000 080 21261.55 447.16 43083.32 48046.06 2021-03-21 09:47:33.000 080 21261.54 447.18 43083.31 48046.08 2021-03-21 09:47:34.000 080 21261.55 447.18 43083.36 48046.03 2021-03-21 09:47:35.000 080 21261.56 447.19 43083.36 48046.05 2021-03-21 09:47:36.000 080 21261.48 447.22 43083.36 48046.06 2021-03-21 09:47:37.000 080 21261.47 447.21 43083.36 48046.06 2021-03-21 09:47:38.000 080 21261.46 447.21 43083.40 48046.07 2021-03-21 09:47:39.000 080 21261.45 447.21 43083.44 48046.10 2021-03-21 09:47:40.000 080 21261.48 447.23 43083.45 48046.06 2021-03-21 09:47:41.000 080 21261.49 447.26 43083.42 48046.13 2021-03-21 09:47:42.000 080 21261.49 447.27 43083.38 48046.04 2021-03-21 09:47:43.000 080 21261.52 447.26 43083.37 48046.07 2021-03-21 09:47:44.000 080 21261.57 447.26 43083.38 48046.10 2021-03-21 09:47:45.000 080 21261.58 447.27 43083.36 48046.07 2021-03-21 09:47:46.000 080 21261.57 447.28 43083.33 48046.13 2021-03-21 09:47:47.000 080 21261.61 447.27 43083.33 48046.13 2021-03-21 09:47:48.000 080 21261.59 447.27 43083.36 48046.10 2021-03-21 09:47:49.000 080 21261.61 447.24 43083.40 48046.16 2021-03-21 09:47:50.000 080 21261.63 447.22 43083.41 48046.10 2021-03-21 09:47:51.000 080 21261.63 447.17 43083.40 48046.08 2021-03-21 09:47:52.000 080 21261.62 447.16 43083.41 48046.17 2021-03-21 09:47:53.000 080 21261.62 447.16 43083.41 48046.12 2021-03-21 09:47:54.000 080 21261.60 447.11 43083.42 48046.18 2021-03-21 09:47:55.000 080 21261.52 447.10 43083.41 48046.16 2021-03-21 09:47:56.000 080 21261.51 447.10 43083.43 48046.14 2021-03-21 09:47:57.000 080 21261.49 447.11 43083.43 48046.12 2021-03-21 09:47:58.000 080 21261.42 447.14 43083.40 48046.10 2021-03-21 09:47:59.000 080 21261.40 447.16 43083.39 48046.06 2021-03-21 09:48:00.000 080 21261.41 447.18 43083.38 48046.05 2021-03-21 09:48:01.000 080 21261.40 447.15 43083.39 48046.01 2021-03-21 09:48:02.000 080 21261.33 447.16 43083.36 48046.02 2021-03-21 09:48:03.000 080 21261.31 447.19 43083.31 48046.01 2021-03-21 09:48:04.000 080 21261.31 447.19 43083.33 48046.00 2021-03-21 09:48:05.000 080 21261.29 447.22 43083.31 48046.00 2021-03-21 09:48:06.000 080 21261.32 447.23 43083.28 48045.93 2021-03-21 09:48:07.000 080 21261.30 447.24 43083.27 48045.91 2021-03-21 09:48:08.000 080 21261.30 447.24 43083.26 48045.91 2021-03-21 09:48:09.000 080 21261.30 447.26 43083.21 48045.87 2021-03-21 09:48:10.000 080 21261.32 447.28 43083.20 48045.90 2021-03-21 09:48:11.000 080 21261.34 447.30 43083.21 48045.88 2021-03-21 09:48:12.000 080 21261.38 447.34 43083.18 48045.89 2021-03-21 09:48:13.000 080 21261.38 447.34 43083.17 48045.91 2021-03-21 09:48:14.000 080 21261.40 447.32 43083.16 48045.87 2021-03-21 09:48:15.000 080 21261.48 447.26 43083.18 48045.89 2021-03-21 09:48:16.000 080 21261.49 447.22 43083.23 48045.94 2021-03-21 09:48:17.000 080 21261.50 447.22 43083.26 48045.94 2021-03-21 09:48:18.000 080 21261.52 447.25 43083.25 48045.99 2021-03-21 09:48:19.000 080 21261.51 447.26 43083.27 48045.98 2021-03-21 09:48:20.000 080 21261.52 447.30 43083.24 48046.02 2021-03-21 09:48:21.000 080 21261.57 447.30 43083.26 48046.03 2021-03-21 09:48:22.000 080 21261.54 447.29 43083.26 48046.02 2021-03-21 09:48:23.000 080 21261.55 447.31 43083.25 48046.04 2021-03-21 09:48:24.000 080 21261.56 447.33 43083.24 48046.06 2021-03-21 09:48:25.000 080 21261.57 447.34 43083.23 48046.02 2021-03-21 09:48:26.000 080 21261.59 447.35 43083.18 48046.04 2021-03-21 09:48:27.000 080 21261.60 447.35 43083.20 48046.01 2021-03-21 09:48:28.000 080 21261.55 447.37 43083.18 48046.01 2021-03-21 09:48:29.000 080 21261.52 447.37 43083.21 48046.01 2021-03-21 09:48:30.000 080 21261.52 447.39 43083.14 48045.97 2021-03-21 09:48:31.000 080 21261.51 447.36 43083.11 48045.95 2021-03-21 09:48:32.000 080 21261.46 447.35 43083.12 48045.91 2021-03-21 09:48:33.000 080 21261.43 447.36 43083.14 48045.86 2021-03-21 09:48:34.000 080 21261.39 447.34 43083.13 48045.87 2021-03-21 09:48:35.000 080 21261.38 447.36 43083.10 48045.81 2021-03-21 09:48:36.000 080 21261.37 447.35 43083.10 48045.83 2021-03-21 09:48:37.000 080 21261.34 447.33 43083.10 48045.82 2021-03-21 09:48:38.000 080 21261.33 447.35 43083.11 48045.79 2021-03-21 09:48:39.000 080 21261.27 447.33 43083.13 48045.79 2021-03-21 09:48:40.000 080 21261.26 447.30 43083.14 48045.82 2021-03-21 09:48:41.000 080 21261.26 447.30 43083.12 48045.76 2021-03-21 09:48:42.000 080 21261.25 447.33 43083.13 48045.77 2021-03-21 09:48:43.000 080 21261.24 447.35 43083.13 48045.79 2021-03-21 09:48:44.000 080 21261.22 447.37 43083.15 48045.75 2021-03-21 09:48:45.000 080 21261.22 447.37 43083.17 48045.82 2021-03-21 09:48:46.000 080 21261.24 447.38 43083.18 48045.82 2021-03-21 09:48:47.000 080 21261.26 447.41 43083.18 48045.78 2021-03-21 09:48:48.000 080 21261.24 447.43 43083.16 48045.84 2021-03-21 09:48:49.000 080 21261.25 447.45 43083.13 48045.84 2021-03-21 09:48:50.000 080 21261.26 447.47 43083.11 48045.84 2021-03-21 09:48:51.000 080 21261.26 447.46 43083.12 48045.79 2021-03-21 09:48:52.000 080 21261.27 447.46 43083.09 48045.79 2021-03-21 09:48:53.000 080 21261.25 447.48 43083.10 48045.76 2021-03-21 09:48:54.000 080 21261.26 447.44 43083.13 48045.74 2021-03-21 09:48:55.000 080 21261.27 447.41 43083.12 48045.77 2021-03-21 09:48:56.000 080 21261.30 447.40 43083.16 48045.82 2021-03-21 09:48:57.000 080 21261.30 447.41 43083.17 48045.84 2021-03-21 09:48:58.000 080 21261.26 447.42 43083.22 48045.81 2021-03-21 09:48:59.000 080 21261.26 447.39 43083.24 48045.82 2021-03-21 09:49:00.000 080 21261.25 447.41 43083.20 48045.79 2021-03-21 09:49:01.000 080 21261.18 447.46 43083.19 48045.82 2021-03-21 09:49:02.000 080 21261.20 447.42 43083.18 48045.83 2021-03-21 09:49:03.000 080 21261.21 447.43 43083.20 48045.81 2021-03-21 09:49:04.000 080 21261.19 447.44 43083.19 48045.81 2021-03-21 09:49:05.000 080 21261.20 447.44 43083.21 48045.84 2021-03-21 09:49:06.000 080 21261.24 447.48 43083.17 48045.79 2021-03-21 09:49:07.000 080 21261.24 447.46 43083.16 48045.80 2021-03-21 09:49:08.000 080 21261.27 447.42 43083.14 48045.77 2021-03-21 09:49:09.000 080 21261.28 447.42 43083.13 48045.79 2021-03-21 09:49:10.000 080 21261.28 447.39 43083.15 48045.80 2021-03-21 09:49:11.000 080 21261.28 447.36 43083.16 48045.78 2021-03-21 09:49:12.000 080 21261.27 447.35 43083.18 48045.84 2021-03-21 09:49:13.000 080 21261.30 447.36 43083.17 48045.86 2021-03-21 09:49:14.000 080 21261.31 447.35 43083.17 48045.82 2021-03-21 09:49:15.000 080 21261.29 447.33 43083.18 48045.82 2021-03-21 09:49:16.000 080 21261.24 447.32 43083.21 48045.83 2021-03-21 09:49:17.000 080 21261.25 447.31 43083.23 48045.82 2021-03-21 09:49:18.000 080 21261.26 447.29 43083.22 48045.90 2021-03-21 09:49:19.000 080 21261.23 447.28 43083.24 48045.88 2021-03-21 09:49:20.000 080 21261.24 447.30 43083.26 48045.89 2021-03-21 09:49:21.000 080 21261.20 447.35 43083.27 48045.90 2021-03-21 09:49:22.000 080 21261.21 447.37 43083.28 48045.92 2021-03-21 09:49:23.000 080 21261.20 447.39 43083.26 48045.88 2021-03-21 09:49:24.000 080 21261.15 447.45 43083.23 48045.89 2021-03-21 09:49:25.000 080 21261.13 447.52 43083.22 48045.83 2021-03-21 09:49:26.000 080 21261.15 447.52 43083.20 48045.83 2021-03-21 09:49:27.000 080 21261.16 447.54 43083.17 48045.80 2021-03-21 09:49:28.000 080 21261.13 447.58 43083.14 48045.75 2021-03-21 09:49:29.000 080 21261.10 447.61 43083.09 48045.76 2021-03-21 09:49:30.000 080 21261.11 447.62 43083.06 48045.72 2021-03-21 09:49:31.000 080 21261.14 447.63 43083.06 48045.67 2021-03-21 09:49:32.000 080 21261.14 447.60 43083.07 48045.68 2021-03-21 09:49:33.000 080 21261.13 447.55 43083.07 48045.65 2021-03-21 09:49:34.000 080 21261.15 447.55 43083.08 48045.68 2021-03-21 09:49:35.000 080 21261.19 447.52 43083.10 48045.70 2021-03-21 09:49:36.000 080 21261.18 447.52 43083.09 48045.69 2021-03-21 09:49:37.000 080 21261.18 447.51 43083.08 48045.73 2021-03-21 09:49:38.000 080 21261.15 447.52 43083.10 48045.73 2021-03-21 09:49:39.000 080 21261.13 447.49 43083.12 48045.72 2021-03-21 09:49:40.000 080 21261.14 447.51 43083.09 48045.72 2021-03-21 09:49:41.000 080 21261.09 447.51 43083.10 48045.71 2021-03-21 09:49:42.000 080 21261.07 447.47 43083.14 48045.68 2021-03-21 09:49:43.000 080 21261.04 447.47 43083.13 48045.70 2021-03-21 09:49:44.000 080 21261.04 447.44 43083.09 48045.65 2021-03-21 09:49:45.000 080 21261.02 447.44 43083.08 48045.66 2021-03-21 09:49:46.000 080 21261.02 447.45 43083.05 48045.61 2021-03-21 09:49:47.000 080 21260.98 447.43 43083.01 48045.55 2021-03-21 09:49:48.000 080 21260.97 447.43 43082.99 48045.57 2021-03-21 09:49:49.000 080 21260.97 447.44 43083.01 48045.58 2021-03-21 09:49:50.000 080 21261.00 447.41 43083.02 48045.57 2021-03-21 09:49:51.000 080 21260.99 447.41 43083.04 48045.58 2021-03-21 09:49:52.000 080 21260.97 447.43 43083.02 48045.59 2021-03-21 09:49:53.000 080 21260.92 447.44 43083.00 48045.53 2021-03-21 09:49:54.000 080 21260.94 447.45 43083.01 48045.54 2021-03-21 09:49:55.000 080 21260.98 447.47 43083.02 48045.57 2021-03-21 09:49:56.000 080 21260.97 447.48 43083.02 48045.54 2021-03-21 09:49:57.000 080 21260.96 447.50 43082.98 48045.54 2021-03-21 09:49:58.000 080 21260.98 447.48 43082.96 48045.54 2021-03-21 09:49:59.000 080 21261.00 447.47 43082.97 48045.56 2021-03-21 09:50:00.000 080 21261.02 447.46 43082.95 48045.53 2021-03-21 09:50:01.000 080 21261.03 447.45 43083.00 48045.55 2021-03-21 09:50:02.000 080 21261.03 447.49 43082.97 48045.54 2021-03-21 09:50:03.000 080 21261.04 447.47 43082.95 48045.52 2021-03-21 09:50:04.000 080 21261.03 447.49 43082.93 48045.50 2021-03-21 09:50:05.000 080 21261.08 447.48 43082.92 48045.56 2021-03-21 09:50:06.000 080 21261.04 447.49 43082.93 48045.51 2021-03-21 09:50:07.000 080 21261.08 447.48 43082.90 48045.52 2021-03-21 09:50:08.000 080 21261.11 447.46 43082.89 48045.54 2021-03-21 09:50:09.000 080 21261.13 447.46 43082.92 48045.52 2021-03-21 09:50:10.000 080 21261.14 447.47 43082.92 48045.52 2021-03-21 09:50:11.000 080 21261.18 447.50 43082.90 48045.55 2021-03-21 09:50:12.000 080 21261.20 447.50 43082.89 48045.52 2021-03-21 09:50:13.000 080 21261.19 447.55 43082.85 48045.56 2021-03-21 09:50:14.000 080 21261.19 447.60 43082.83 48045.55 2021-03-21 09:50:15.000 080 21261.16 447.66 43082.82 48045.53 2021-03-21 09:50:16.000 080 21261.20 447.66 43082.84 48045.49 2021-03-21 09:50:17.000 080 21261.22 447.69 43082.80 48045.49 2021-03-21 09:50:18.000 080 21261.24 447.66 43082.80 48045.46 2021-03-21 09:50:19.000 080 21261.27 447.64 43082.76 48045.45 2021-03-21 09:50:20.000 080 21261.29 447.60 43082.74 48045.45 2021-03-21 09:50:21.000 080 21261.26 447.60 43082.74 48045.40 2021-03-21 09:50:22.000 080 21261.25 447.57 43082.75 48045.48 2021-03-21 09:50:23.000 080 21261.24 447.52 43082.73 48045.46 2021-03-21 09:50:24.000 080 21261.16 447.50 43082.76 48045.41 2021-03-21 09:50:25.000 080 21261.14 447.46 43082.74 48045.40 2021-03-21 09:50:26.000 080 21261.10 447.45 43082.74 48045.36 2021-03-21 09:50:27.000 080 21261.03 447.44 43082.74 48045.35 2021-03-21 09:50:28.000 080 21260.95 447.42 43082.77 48045.33 2021-03-21 09:50:29.000 080 21260.88 447.42 43082.75 48045.28 2021-03-21 09:50:30.000 080 21260.82 447.42 43082.72 48045.28 2021-03-21 09:50:31.000 080 21260.73 447.42 43082.74 48045.24 2021-03-21 09:50:32.000 080 21260.70 447.47 43082.71 48045.19 2021-03-21 09:50:33.000 080 21260.64 447.52 43082.72 48045.14 2021-03-21 09:50:34.000 080 21260.59 447.56 43082.73 48045.17 2021-03-21 09:50:35.000 080 21260.56 447.61 43082.74 48045.12 2021-03-21 09:50:36.000 080 21260.58 447.65 43082.73 48045.10 2021-03-21 09:50:37.000 080 21260.57 447.65 43082.69 48045.12 2021-03-21 09:50:38.000 080 21260.59 447.65 43082.67 48045.04 2021-03-21 09:50:39.000 080 21260.61 447.65 43082.64 48045.06 2021-03-21 09:50:40.000 080 21260.68 447.60 43082.67 48045.12 2021-03-21 09:50:41.000 080 21260.71 447.59 43082.64 48045.09 2021-03-21 09:50:42.000 080 21260.74 447.58 43082.62 48045.11 2021-03-21 09:50:43.000 080 21260.78 447.52 43082.64 48045.15 2021-03-21 09:50:44.000 080 21260.79 447.49 43082.66 48045.08 2021-03-21 09:50:45.000 080 21260.79 447.48 43082.65 48045.13 2021-03-21 09:50:46.000 080 21260.78 447.44 43082.64 48045.15 2021-03-21 09:50:47.000 080 21260.76 447.43 43082.66 48045.16 2021-03-21 09:50:48.000 080 21260.73 447.43 43082.70 48045.18 2021-03-21 09:50:49.000 080 21260.71 447.45 43082.73 48045.18 2021-03-21 09:50:50.000 080 21260.66 447.48 43082.74 48045.16 2021-03-21 09:50:51.000 080 21260.62 447.52 43082.79 48045.19 2021-03-21 09:50:52.000 080 21260.57 447.58 43082.78 48045.19 2021-03-21 09:50:53.000 080 21260.51 447.69 43082.80 48045.15 2021-03-21 09:50:54.000 080 21260.47 447.73 43082.79 48045.17 2021-03-21 09:50:55.000 080 21260.46 447.82 43082.77 48045.17 2021-03-21 09:50:56.000 080 21260.49 447.87 43082.79 48045.11 2021-03-21 09:50:57.000 080 21260.54 447.89 43082.79 48045.13 2021-03-21 09:50:58.000 080 21260.65 447.93 43082.77 48045.18 2021-03-21 09:50:59.000 080 21260.75 447.95 43082.75 48045.22 2021-03-21 09:51:00.000 080 21260.85 447.94 43082.75 48045.26 2021-03-21 09:51:01.000 080 21260.96 447.90 43082.74 48045.30 2021-03-21 09:51:02.000 080 21261.08 447.85 43082.72 48045.35 2021-03-21 09:51:03.000 080 21261.17 447.77 43082.75 48045.39 2021-03-21 09:51:04.000 080 21261.23 447.71 43082.74 48045.42 2021-03-21 09:51:05.000 080 21261.24 447.68 43082.74 48045.41 2021-03-21 09:51:06.000 080 21261.26 447.60 43082.77 48045.45 2021-03-21 09:51:07.000 080 21261.21 447.53 43082.74 48045.46 2021-03-21 09:51:08.000 080 21261.15 447.50 43082.74 48045.43 2021-03-21 09:51:09.000 080 21261.09 447.45 43082.73 48045.43 2021-03-21 09:51:10.000 080 21261.03 447.44 43082.75 48045.39 2021-03-21 09:51:11.000 080 21260.95 447.42 43082.77 48045.34 2021-03-21 09:51:12.000 080 21260.84 447.37 43082.77 48045.32 2021-03-21 09:51:13.000 080 21260.75 447.33 43082.77 48045.26 2021-03-21 09:51:14.000 080 21260.69 447.35 43082.75 48045.23 2021-03-21 09:51:15.000 080 21260.62 447.36 43082.77 48045.24 2021-03-21 09:51:16.000 080 21260.64 447.35 43082.77 48045.20 2021-03-21 09:51:17.000 080 21260.63 447.41 43082.75 48045.15 2021-03-21 09:51:18.000 080 21260.61 447.44 43082.69 48045.19 2021-03-21 09:51:19.000 080 21260.61 447.47 43082.66 48045.12 2021-03-21 09:51:20.000 080 21260.65 447.47 43082.63 48045.10 2021-03-21 09:51:21.000 080 21260.66 447.47 43082.64 48045.11 2021-03-21 09:51:22.000 080 21260.67 447.42 43082.63 48045.12 2021-03-21 09:51:23.000 080 21260.70 447.40 43082.62 48045.10 2021-03-21 09:51:24.000 080 21260.73 447.40 43082.63 48045.14 2021-03-21 09:51:25.000 080 21260.77 447.38 43082.63 48045.14 2021-03-21 09:51:26.000 080 21260.81 447.38 43082.65 48045.16 2021-03-21 09:51:27.000 080 21260.83 447.39 43082.65 48045.19 2021-03-21 09:51:28.000 080 21260.84 447.37 43082.67 48045.17 2021-03-21 09:51:29.000 080 21260.89 447.36 43082.69 48045.23 2021-03-21 09:51:30.000 080 21260.87 447.35 43082.67 48045.23 2021-03-21 09:51:31.000 080 21260.88 447.31 43082.70 48045.20 2021-03-21 09:51:32.000 080 21260.83 447.28 43082.69 48045.19 2021-03-21 09:51:33.000 080 21260.79 447.25 43082.69 48045.25 2021-03-21 09:51:34.000 080 21260.81 447.23 43082.75 48045.24 2021-03-21 09:51:35.000 080 21260.80 447.23 43082.76 48045.25 2021-03-21 09:51:36.000 080 21260.76 447.25 43082.78 48045.29 2021-03-21 09:51:37.000 080 21260.74 447.28 43082.78 48045.24 2021-03-21 09:51:38.000 080 21260.73 447.28 43082.73 48045.24 2021-03-21 09:51:39.000 080 21260.70 447.35 43082.70 48045.22 2021-03-21 09:51:40.000 080 21260.69 447.40 43082.70 48045.20 2021-03-21 09:51:41.000 080 21260.70 447.39 43082.67 48045.20 2021-03-21 09:51:42.000 080 21260.70 447.39 43082.67 48045.18 2021-03-21 09:51:43.000 080 21260.74 447.41 43082.66 48045.12 2021-03-21 09:51:44.000 080 21260.78 447.41 43082.65 48045.11 2021-03-21 09:51:45.000 080 21260.77 447.41 43082.61 48045.16 2021-03-21 09:51:46.000 080 21260.84 447.35 43082.62 48045.16 2021-03-21 09:51:47.000 080 21260.82 447.33 43082.63 48045.13 2021-03-21 09:51:48.000 080 21260.82 447.31 43082.63 48045.16 2021-03-21 09:51:49.000 080 21260.82 447.27 43082.62 48045.10 2021-03-21 09:51:50.000 080 21260.85 447.23 43082.59 48045.10 2021-03-21 09:51:51.000 080 21260.85 447.22 43082.56 48045.13 2021-03-21 09:51:52.000 080 21260.81 447.14 43082.59 48045.11 2021-03-21 09:51:53.000 080 21260.77 447.03 43082.62 48045.11 2021-03-21 09:51:54.000 080 21260.77 446.90 43082.64 48045.14 2021-03-21 09:51:55.000 080 21260.77 446.81 43082.68 48045.13 2021-03-21 09:51:56.000 080 21260.78 446.73 43082.75 48045.17 2021-03-21 09:51:57.000 080 21260.75 446.67 43082.79 48045.25 2021-03-21 09:51:58.000 080 21260.75 446.64 43082.80 48045.27 2021-03-21 09:51:59.000 080 21260.77 446.64 43082.85 48045.29 2021-03-21 09:52:00.000 080 21260.79 446.60 43082.91 48045.37 2021-03-21 09:52:01.000 080 21260.80 446.59 43082.94 48045.33 2021-03-21 09:52:02.000 080 21260.78 446.64 43082.92 48045.33 2021-03-21 09:52:03.000 080 21260.79 446.67 43082.89 48045.37 2021-03-21 09:52:04.000 080 21260.83 446.66 43082.91 48045.37 2021-03-21 09:52:05.000 080 21260.88 446.66 43082.93 48045.38 2021-03-21 09:52:06.000 080 21260.99 446.61 43082.91 48045.42 2021-03-21 09:52:07.000 080 21261.04 446.55 43082.91 48045.45 2021-03-21 09:52:08.000 080 21261.14 446.56 43082.96 48045.53 2021-03-21 09:52:09.000 080 21261.22 446.55 43082.95 48045.56 2021-03-21 09:52:10.000 080 21261.29 446.55 43083.00 48045.62 2021-03-21 09:52:11.000 080 21261.42 446.53 43083.01 48045.66 2021-03-21 09:52:12.000 080 21261.46 446.53 43083.01 48045.66 2021-03-21 09:52:13.000 080 21261.56 446.48 43082.98 48045.76 2021-03-21 09:52:14.000 080 21261.65 446.46 43082.97 48045.79 2021-03-21 09:52:15.000 080 21261.72 446.41 43082.98 48045.79 2021-03-21 09:52:16.000 080 21261.80 446.32 43083.01 48045.83 2021-03-21 09:52:17.000 080 21261.86 446.25 43083.01 48045.88 2021-03-21 09:52:18.000 080 21261.89 446.17 43083.02 48045.86 2021-03-21 09:52:19.000 080 21261.89 446.10 43083.01 48045.95 2021-03-21 09:52:20.000 080 21261.93 446.04 43083.01 48045.95 2021-03-21 09:52:21.000 080 21261.92 445.99 43083.03 48045.95 2021-03-21 09:52:22.000 080 21261.90 445.99 43083.04 48045.93 2021-03-21 09:52:23.000 080 21261.84 446.03 43083.03 48045.92 2021-03-21 09:52:24.000 080 21261.78 446.05 43082.96 48045.88 2021-03-21 09:52:25.000 080 21261.72 446.09 43082.92 48045.87 2021-03-21 09:52:26.000 080 21261.64 446.16 43082.89 48045.79 2021-03-21 09:52:27.000 080 21261.59 446.19 43082.89 48045.75 2021-03-21 09:52:28.000 080 21261.57 446.20 43082.92 48045.70 2021-03-21 09:52:29.000 080 21261.56 446.23 43082.87 48045.71 2021-03-21 09:52:30.000 080 21261.58 446.29 43082.83 48045.71 2021-03-21 09:52:31.000 080 21261.67 446.37 43082.82 48045.65 2021-03-21 09:52:32.000 080 21261.78 446.38 43082.80 48045.71 2021-03-21 09:52:33.000 080 21261.93 446.37 43082.82 48045.76 2021-03-21 09:52:34.000 080 21262.10 446.34 43082.79 48045.79 2021-03-21 09:52:35.000 080 21262.31 446.30 43082.80 48045.92 2021-03-21 09:52:36.000 080 21262.47 446.26 43082.79 48045.97 2021-03-21 09:52:37.000 080 21262.66 446.22 43082.79 48046.03 2021-03-21 09:52:38.000 080 21262.81 446.14 43082.77 48046.11 2021-03-21 09:52:39.000 080 21262.91 446.06 43082.77 48046.14 2021-03-21 09:52:40.000 080 21263.03 445.91 43082.78 48046.19 2021-03-21 09:52:41.000 080 21263.07 445.80 43082.79 48046.24 2021-03-21 09:52:42.000 080 21263.09 445.69 43082.82 48046.22 2021-03-21 09:52:43.000 080 21263.02 445.61 43082.85 48046.30 2021-03-21 09:52:44.000 080 21262.90 445.57 43082.85 48046.29 2021-03-21 09:52:45.000 080 21262.75 445.55 43082.81 48046.27 2021-03-21 09:52:46.000 080 21262.60 445.54 43082.85 48046.19 2021-03-21 09:52:47.000 080 21262.45 445.53 43082.87 48046.08 2021-03-21 09:52:48.000 080 21262.28 445.53 43082.88 48046.03 2021-03-21 09:52:49.000 080 21262.13 445.59 43082.84 48045.94 2021-03-21 09:52:50.000 080 21261.98 445.66 43082.81 48045.86 2021-03-21 09:52:51.000 080 21261.86 445.71 43082.80 48045.81 2021-03-21 09:52:52.000 080 21261.76 445.76 43082.78 48045.76 2021-03-21 09:52:53.000 080 21261.68 445.83 43082.78 48045.67 2021-03-21 09:52:54.000 080 21261.66 445.93 43082.76 48045.63 2021-03-21 09:52:55.000 080 21261.70 445.93 43082.72 48045.60 2021-03-21 09:52:56.000 080 21261.76 445.96 43082.68 48045.57 2021-03-21 09:52:57.000 080 21261.84 445.98 43082.66 48045.58 2021-03-21 09:52:58.000 080 21261.93 445.97 43082.63 48045.59 2021-03-21 09:52:59.000 080 21262.02 445.95 43082.60 48045.62 2021-03-21 09:53:00.000 080 21262.07 445.93 43082.58 48045.64 2021-03-21 09:53:01.000 080 21262.11 445.91 43082.60 48045.64 2021-03-21 09:53:02.000 080 21262.15 445.86 43082.64 48045.71 2021-03-21 09:53:03.000 080 21262.14 445.87 43082.65 48045.70 2021-03-21 09:53:04.000 080 21262.13 445.85 43082.64 48045.69 2021-03-21 09:53:05.000 080 21262.07 445.82 43082.65 48045.71 2021-03-21 09:53:06.000 080 21262.00 445.80 43082.66 48045.69 2021-03-21 09:53:07.000 080 21261.92 445.83 43082.67 48045.64 2021-03-21 09:53:08.000 080 21261.78 445.85 43082.67 48045.65 2021-03-21 09:53:09.000 080 21261.71 445.89 43082.73 48045.61 2021-03-21 09:53:10.000 080 21261.59 445.89 43082.74 48045.61 2021-03-21 09:53:11.000 080 21261.51 445.91 43082.73 48045.57 2021-03-21 09:53:12.000 080 21261.43 445.96 43082.74 48045.48 2021-03-21 09:53:13.000 080 21261.36 445.99 43082.73 48045.47 2021-03-21 09:53:14.000 080 21261.36 446.03 43082.69 48045.46 2021-03-21 09:53:15.000 080 21261.37 446.04 43082.67 48045.38 2021-03-21 09:53:16.000 080 21261.35 446.04 43082.64 48045.36 2021-03-21 09:53:17.000 080 21261.34 446.05 43082.63 48045.37 2021-03-21 09:53:18.000 080 21261.39 446.05 43082.64 48045.36 2021-03-21 09:53:19.000 080 21261.42 446.07 43082.63 48045.35 2021-03-21 09:53:20.000 080 21261.44 446.08 43082.59 48045.36 2021-03-21 09:53:21.000 080 21261.44 446.08 43082.58 48045.37 2021-03-21 09:53:22.000 080 21261.43 446.11 43082.58 48045.38 2021-03-21 09:53:23.000 080 21261.44 446.11 43082.57 48045.32 2021-03-21 09:53:24.000 080 21261.39 446.12 43082.56 48045.31 2021-03-21 09:53:25.000 080 21261.33 446.13 43082.56 48045.31 2021-03-21 09:53:26.000 080 21261.32 446.14 43082.58 48045.31 2021-03-21 09:53:27.000 080 21261.26 446.16 43082.58 48045.28 2021-03-21 09:53:28.000 080 21261.22 446.15 43082.60 48045.26 2021-03-21 09:53:29.000 080 21261.20 446.10 43082.61 48045.22 2021-03-21 09:53:30.000 080 21261.13 446.00 43082.62 48045.27 2021-03-21 09:53:31.000 080 21261.14 445.90 43082.67 48045.27 2021-03-21 09:53:32.000 080 21261.11 445.84 43082.72 48045.30 2021-03-21 09:53:33.000 080 21261.07 445.83 43082.81 48045.31 2021-03-21 09:53:34.000 080 21261.05 445.82 43082.85 48045.39 2021-03-21 09:53:35.000 080 21261.08 445.81 43082.88 48045.38 2021-03-21 09:53:36.000 080 21261.07 445.82 43082.88 48045.49 2021-03-21 09:53:37.000 080 21261.06 445.82 43082.92 48045.46 2021-03-21 09:53:38.000 080 21261.04 445.86 43082.91 48045.44 2021-03-21 09:53:39.000 080 21261.03 445.90 43082.87 48045.47 2021-03-21 09:53:40.000 080 21260.96 445.96 43082.85 48045.44 2021-03-21 09:53:41.000 080 21260.92 446.01 43082.85 48045.40 2021-03-21 09:53:42.000 080 21260.83 446.08 43082.85 48045.34 2021-03-21 09:53:43.000 080 21260.80 446.12 43082.83 48045.32 2021-03-21 09:53:44.000 080 21260.75 446.17 43082.77 48045.27 2021-03-21 09:53:45.000 080 21260.70 446.20 43082.74 48045.23 2021-03-21 09:53:46.000 080 21260.61 446.23 43082.77 48045.18 2021-03-21 09:53:47.000 080 21260.55 446.23 43082.79 48045.15 2021-03-21 09:53:48.000 080 21260.49 446.28 43082.80 48045.15 2021-03-21 09:53:49.000 080 21260.46 446.30 43082.78 48045.08 2021-03-21 09:53:50.000 080 21260.41 446.34 43082.81 48045.11 2021-03-21 09:53:51.000 080 21260.37 446.38 43082.82 48045.10 2021-03-21 09:53:52.000 080 21260.35 446.45 43082.77 48045.09 2021-03-21 09:53:53.000 080 21260.32 446.52 43082.78 48045.05 2021-03-21 09:53:54.000 080 21260.27 446.61 43082.77 48045.05 2021-03-21 09:53:55.000 080 21260.24 446.68 43082.73 48045.00 2021-03-21 09:53:56.000 080 21260.24 446.73 43082.68 48044.97 2021-03-21 09:53:57.000 080 21260.25 446.76 43082.63 48044.95 2021-03-21 09:53:58.000 080 21260.24 446.80 43082.59 48044.86 2021-03-21 09:53:59.000 080 21260.21 446.84 43082.58 48044.85 2021-03-21 09:54:00.000 080 21260.23 446.85 43082.62 48044.84 2021-03-21 09:54:01.000 080 21260.24 446.87 43082.60 48044.83 2021-03-21 09:54:02.000 080 21260.22 446.88 43082.59 48044.86 2021-03-21 09:54:03.000 080 21260.17 446.91 43082.59 48044.85 2021-03-21 09:54:04.000 080 21260.12 446.96 43082.57 48044.76 2021-03-21 09:54:05.000 080 21260.05 447.03 43082.56 48044.77 2021-03-21 09:54:06.000 080 21260.01 447.07 43082.57 48044.79 2021-03-21 09:54:07.000 080 21259.98 447.15 43082.56 48044.74 2021-03-21 09:54:08.000 080 21259.98 447.19 43082.57 48044.70 2021-03-21 09:54:09.000 080 21259.91 447.21 43082.59 48044.71 2021-03-21 09:54:10.000 080 21259.86 447.26 43082.59 48044.66 2021-03-21 09:54:11.000 080 21259.82 447.31 43082.63 48044.68 2021-03-21 09:54:12.000 080 21259.82 447.31 43082.62 48044.67 2021-03-21 09:54:13.000 080 21259.78 447.34 43082.65 48044.67 2021-03-21 09:54:14.000 080 21259.79 447.40 43082.61 48044.70 2021-03-21 09:54:15.000 080 21259.79 447.44 43082.63 48044.69 2021-03-21 09:54:16.000 080 21259.79 447.47 43082.62 48044.66 2021-03-21 09:54:17.000 080 21259.78 447.52 43082.59 48044.64 2021-03-21 09:54:18.000 080 21259.74 447.57 43082.56 48044.67 2021-03-21 09:54:19.000 080 21259.71 447.62 43082.53 48044.64 2021-03-21 09:54:20.000 080 21259.68 447.67 43082.57 48044.60 2021-03-21 09:54:21.000 080 21259.67 447.68 43082.56 48044.54 2021-03-21 09:54:22.000 080 21259.61 447.71 43082.53 48044.52 2021-03-21 09:54:23.000 080 21259.58 447.75 43082.56 48044.53 2021-03-21 09:54:24.000 080 21259.56 447.80 43082.50 48044.52 2021-03-21 09:54:25.000 080 21259.50 447.90 43082.45 48044.47 2021-03-21 09:54:26.000 080 21259.48 447.97 43082.46 48044.41 2021-03-21 09:54:27.000 080 21259.45 448.00 43082.41 48044.36 2021-03-21 09:54:28.000 080 21259.41 448.05 43082.35 48044.32 2021-03-21 09:54:29.000 080 21259.40 448.09 43082.35 48044.29 2021-03-21 09:54:30.000 080 21259.37 448.15 43082.37 48044.26 2021-03-21 09:54:31.000 080 21259.32 448.26 43082.35 48044.29 2021-03-21 09:54:32.000 080 21259.30 448.40 43082.29 48044.21 2021-03-21 09:54:33.000 080 21259.32 448.49 43082.24 48044.15 2021-03-21 09:54:34.000 080 21259.34 448.55 43082.17 48044.12 2021-03-21 09:54:35.000 080 21259.38 448.61 43082.12 48044.12 2021-03-21 09:54:36.000 080 21259.41 448.67 43082.09 48044.06 2021-03-21 09:54:37.000 080 21259.41 448.71 43082.06 48044.03 2021-03-21 09:54:38.000 080 21259.40 448.74 43082.01 48044.05 2021-03-21 09:54:39.000 080 21259.42 448.79 43081.98 48043.99 2021-03-21 09:54:40.000 080 21259.44 448.81 43082.00 48043.97 2021-03-21 09:54:41.000 080 21259.44 448.83 43081.96 48043.99 2021-03-21 09:54:42.000 080 21259.43 448.85 43081.95 48044.00 2021-03-21 09:54:43.000 080 21259.46 448.85 43081.95 48043.94 2021-03-21 09:54:44.000 080 21259.47 448.81 43081.97 48043.96 2021-03-21 09:54:45.000 080 21259.50 448.76 43081.99 48043.97 2021-03-21 09:54:46.000 080 21259.50 448.76 43082.01 48044.03 2021-03-21 09:54:47.000 080 21259.52 448.80 43082.02 48043.98 2021-03-21 09:54:48.000 080 21259.53 448.78 43082.02 48044.03 2021-03-21 09:54:49.000 080 21259.56 448.76 43082.00 48044.06 2021-03-21 09:54:50.000 080 21259.58 448.76 43082.05 48044.04 2021-03-21 09:54:51.000 080 21259.60 448.76 43082.02 48044.07 2021-03-21 09:54:52.000 080 21259.60 448.79 43082.04 48044.07 2021-03-21 09:54:53.000 080 21259.63 448.78 43082.02 48044.05 2021-03-21 09:54:54.000 080 21259.65 448.77 43082.02 48044.06 2021-03-21 09:54:55.000 080 21259.71 448.79 43082.02 48044.07 2021-03-21 09:54:56.000 080 21259.71 448.80 43081.99 48044.06 2021-03-21 09:54:57.000 080 21259.70 448.83 43081.95 48044.06 2021-03-21 09:54:58.000 080 21259.76 448.79 43081.95 48044.06 2021-03-21 09:54:59.000 080 21259.74 448.80 43081.94 48044.12 2021-03-21 09:55:00.000 080 21259.74 448.83 43081.93 48044.10 2021-03-21 09:55:01.000 080 21259.77 448.82 43081.91 48044.05 2021-03-21 09:55:02.000 080 21259.83 448.81 43081.90 48044.05 2021-03-21 09:55:03.000 080 21259.86 448.79 43081.91 48044.10 2021-03-21 09:55:04.000 080 21259.90 448.81 43081.87 48044.07 2021-03-21 09:55:05.000 080 21259.89 448.82 43081.86 48044.07 2021-03-21 09:55:06.000 080 21259.90 448.84 43081.85 48044.08 2021-03-21 09:55:07.000 080 21259.93 448.86 43081.84 48044.04 2021-03-21 09:55:08.000 080 21259.98 448.92 43081.82 48044.06 2021-03-21 09:55:09.000 080 21260.01 448.97 43081.78 48044.02 2021-03-21 09:55:10.000 080 21260.02 448.97 43081.75 48044.05 2021-03-21 09:55:11.000 080 21260.11 448.94 43081.72 48044.00 2021-03-21 09:55:12.000 080 21260.14 448.96 43081.70 48044.01 2021-03-21 09:55:13.000 080 21260.17 448.96 43081.70 48044.06 2021-03-21 09:55:14.000 080 21260.23 448.92 43081.72 48044.07 2021-03-21 09:55:15.000 080 21260.28 448.88 43081.74 48044.06 2021-03-21 09:55:16.000 080 21260.36 448.84 43081.71 48044.15 2021-03-21 09:55:17.000 080 21260.47 448.80 43081.73 48044.17 2021-03-21 09:55:18.000 080 21260.56 448.71 43081.76 48044.23 2021-03-21 09:55:19.000 080 21260.64 448.60 43081.87 48044.30 2021-03-21 09:55:20.000 080 21260.71 448.58 43081.90 48044.38 2021-03-21 09:55:21.000 080 21260.78 448.52 43081.95 48044.48 2021-03-21 09:55:22.000 080 21260.88 448.47 43082.00 48044.56 2021-03-21 09:55:23.000 080 21260.95 448.45 43082.00 48044.63 2021-03-21 09:55:24.000 080 21261.04 448.39 43082.07 48044.65 2021-03-21 09:55:25.000 080 21261.09 448.35 43082.08 48044.73 2021-03-21 09:55:26.000 080 21261.19 448.35 43082.09 48044.79 2021-03-21 09:55:27.000 080 21261.24 448.33 43082.13 48044.85 2021-03-21 09:55:28.000 080 21261.29 448.35 43082.15 48044.90 2021-03-21 09:55:29.000 080 21261.31 448.36 43082.14 48044.92 2021-03-21 09:55:30.000 080 21261.35 448.34 43082.19 48044.95 2021-03-21 09:55:31.000 080 21261.40 448.31 43082.21 48044.93 2021-03-21 09:55:32.000 080 21261.42 448.31 43082.18 48045.03 2021-03-21 09:55:33.000 080 21261.46 448.29 43082.21 48045.02 2021-03-21 09:55:34.000 080 21261.48 448.25 43082.21 48045.02 2021-03-21 09:55:35.000 080 21261.48 448.21 43082.23 48045.03 2021-03-21 09:55:36.000 080 21261.46 448.18 43082.17 48045.05 2021-03-21 09:55:37.000 080 21261.48 448.17 43082.14 48045.04 2021-03-21 09:55:38.000 080 21261.54 448.17 43082.16 48045.10 2021-03-21 09:55:39.000 080 21261.61 448.11 43082.16 48045.11 2021-03-21 09:55:40.000 080 21261.63 448.04 43082.18 48045.07 2021-03-21 09:55:41.000 080 21261.65 448.03 43082.16 48045.09 2021-03-21 09:55:42.000 080 21261.66 448.06 43082.17 48045.14 2021-03-21 09:55:43.000 080 21261.65 448.06 43082.18 48045.07 2021-03-21 09:55:44.000 080 21261.67 448.04 43082.15 48045.14 2021-03-21 09:55:45.000 080 21261.67 448.03 43082.14 48045.14 2021-03-21 09:55:46.000 080 21261.69 448.09 43082.11 48045.08 2021-03-21 09:55:47.000 080 21261.70 448.05 43082.12 48045.11 2021-03-21 09:55:48.000 080 21261.74 448.04 43082.13 48045.05 2021-03-21 09:55:49.000 080 21261.74 448.04 43082.09 48045.05 2021-03-21 09:55:50.000 080 21261.74 448.00 43082.07 48045.05 2021-03-21 09:55:51.000 080 21261.72 448.00 43082.08 48045.10 2021-03-21 09:55:52.000 080 21261.72 447.98 43082.08 48045.05 2021-03-21 09:55:53.000 080 21261.76 447.91 43082.07 48045.06 2021-03-21 09:55:54.000 080 21261.75 447.88 43082.06 48045.06 2021-03-21 09:55:55.000 080 21261.75 447.83 43082.06 48045.05 2021-03-21 09:55:56.000 080 21261.78 447.76 43082.05 48045.09 2021-03-21 09:55:57.000 080 21261.81 447.74 43082.08 48045.09 2021-03-21 09:55:58.000 080 21261.80 447.72 43082.10 48045.07 2021-03-21 09:55:59.000 080 21261.80 447.73 43082.09 48045.10 2021-03-21 09:56:00.000 080 21261.81 447.76 43082.05 48045.06 2021-03-21 09:56:01.000 080 21261.81 447.76 43082.03 48045.08 2021-03-21 09:56:02.000 080 21261.81 447.77 43082.02 48045.06 2021-03-21 09:56:03.000 080 21261.81 447.75 43082.01 48045.06 2021-03-21 09:56:04.000 080 21261.82 447.75 43082.00 48045.01 2021-03-21 09:56:05.000 080 21261.82 447.77 43081.98 48045.01 2021-03-21 09:56:06.000 080 21261.81 447.77 43082.00 48045.02 2021-03-21 09:56:07.000 080 21261.85 447.78 43081.98 48045.01 2021-03-21 09:56:08.000 080 21261.84 447.73 43081.94 48045.00 2021-03-21 09:56:09.000 080 21261.86 447.68 43081.94 48045.02 2021-03-21 09:56:10.000 080 21261.88 447.66 43081.97 48044.99 2021-03-21 09:56:11.000 080 21261.88 447.67 43081.99 48045.06 2021-03-21 09:56:12.000 080 21261.90 447.64 43081.98 48045.08 2021-03-21 09:56:13.000 080 21261.92 447.61 43081.99 48045.06 2021-03-21 09:56:14.000 080 21261.95 447.59 43082.02 48045.08 2021-03-21 09:56:15.000 080 21261.98 447.57 43082.03 48045.08 2021-03-21 09:56:16.000 080 21262.03 447.56 43082.02 48045.08 2021-03-21 09:56:17.000 080 21262.04 447.52 43082.03 48045.12 2021-03-21 09:56:18.000 080 21262.07 447.51 43082.05 48045.15 2021-03-21 09:56:19.000 080 21262.11 447.52 43082.03 48045.16 2021-03-21 09:56:20.000 080 21262.10 447.51 43082.05 48045.16 2021-03-21 09:56:21.000 080 21262.15 447.51 43082.07 48045.22 2021-03-21 09:56:22.000 080 21262.16 447.50 43082.08 48045.16 2021-03-21 09:56:23.000 080 21262.18 447.50 43082.05 48045.24 2021-03-21 09:56:24.000 080 21262.21 447.50 43082.04 48045.25 2021-03-21 09:56:25.000 080 21262.19 447.53 43082.04 48045.21 2021-03-21 09:56:26.000 080 21262.20 447.54 43082.06 48045.24 2021-03-21 09:56:27.000 080 21262.18 447.55 43082.07 48045.22 2021-03-21 09:56:28.000 080 21262.20 447.52 43082.07 48045.17 2021-03-21 09:56:29.000 080 21262.18 447.48 43082.08 48045.26 2021-03-21 09:56:30.000 080 21262.13 447.46 43082.10 48045.26 2021-03-21 09:56:31.000 080 21262.12 447.44 43082.09 48045.25 2021-03-21 09:56:32.000 080 21262.17 447.40 43082.10 48045.24 2021-03-21 09:56:33.000 080 21262.14 447.39 43082.14 48045.29 2021-03-21 09:56:34.000 080 21262.12 447.39 43082.13 48045.28 2021-03-21 09:56:35.000 080 21262.10 447.38 43082.12 48045.29 2021-03-21 09:56:36.000 080 21262.09 447.37 43082.12 48045.29 2021-03-21 09:56:37.000 080 21262.08 447.36 43082.12 48045.26 2021-03-21 09:56:38.000 080 21262.04 447.38 43082.14 48045.22 2021-03-21 09:56:39.000 080 21262.01 447.39 43082.16 48045.24 2021-03-21 09:56:40.000 080 21262.02 447.38 43082.14 48045.21 2021-03-21 09:56:41.000 080 21262.01 447.39 43082.16 48045.22 2021-03-21 09:56:42.000 080 21261.99 447.41 43082.16 48045.22 2021-03-21 09:56:43.000 080 21262.03 447.43 43082.17 48045.21 2021-03-21 09:56:44.000 080 21262.05 447.45 43082.17 48045.25 2021-03-21 09:56:45.000 080 21262.07 447.44 43082.17 48045.25 2021-03-21 09:56:46.000 080 21262.10 447.43 43082.16 48045.23 2021-03-21 09:56:47.000 080 21262.11 447.46 43082.14 48045.28 2021-03-21 09:56:48.000 080 21262.15 447.49 43082.13 48045.21 2021-03-21 09:56:49.000 080 21262.19 447.51 43082.13 48045.25 2021-03-21 09:56:50.000 080 21262.22 447.50 43082.12 48045.29 2021-03-21 09:56:51.000 080 21262.25 447.47 43082.13 48045.26 2021-03-21 09:56:52.000 080 21262.24 447.50 43082.11 48045.27 2021-03-21 09:56:53.000 080 21262.26 447.49 43082.08 48045.30 2021-03-21 09:56:54.000 080 21262.26 447.49 43082.08 48045.28 2021-03-21 09:56:55.000 080 21262.27 447.47 43082.09 48045.31 2021-03-21 09:56:56.000 080 21262.26 447.47 43082.07 48045.28 2021-03-21 09:56:57.000 080 21262.25 447.48 43082.08 48045.24 2021-03-21 09:56:58.000 080 21262.23 447.48 43082.03 48045.26 2021-03-21 09:56:59.000 080 21262.20 447.49 43082.02 48045.28 2021-03-21 09:57:00.000 080 21262.25 447.54 43082.02 48045.24 2021-03-21 09:57:01.000 080 21262.22 447.60 43082.01 48045.22 2021-03-21 09:57:02.000 080 21262.25 447.60 43081.98 48045.22 2021-03-21 09:57:03.000 080 21262.27 447.60 43081.93 48045.23 2021-03-21 09:57:04.000 080 21262.26 447.60 43081.94 48045.18 2021-03-21 09:57:05.000 080 21262.29 447.60 43081.96 48045.18 2021-03-21 09:57:06.000 080 21262.29 447.60 43081.91 48045.15 2021-03-21 09:57:07.000 080 21262.31 447.59 43081.91 48045.19 2021-03-21 09:57:08.000 080 21262.32 447.58 43081.92 48045.12 2021-03-21 09:57:09.000 080 21262.37 447.55 43081.93 48045.15 2021-03-21 09:57:10.000 080 21262.42 447.53 43081.88 48045.20 2021-03-21 09:57:11.000 080 21262.44 447.53 43081.90 48045.18 2021-03-21 09:57:12.000 080 21262.48 447.54 43081.92 48045.22 2021-03-21 09:57:13.000 080 21262.50 447.58 43081.91 48045.27 2021-03-21 09:57:14.000 080 21262.54 447.58 43081.93 48045.22 2021-03-21 09:57:15.000 080 21262.52 447.59 43081.90 48045.19 2021-03-21 09:57:16.000 080 21262.54 447.60 43081.89 48045.25 2021-03-21 09:57:17.000 080 21262.56 447.61 43081.90 48045.25 2021-03-21 09:57:18.000 080 21262.58 447.62 43081.87 48045.23 2021-03-21 09:57:19.000 080 21262.55 447.63 43081.83 48045.27 2021-03-21 09:57:20.000 080 21262.63 447.60 43081.81 48045.21 2021-03-21 09:57:21.000 080 21262.66 447.62 43081.79 48045.23 2021-03-21 09:57:22.000 080 21262.70 447.63 43081.79 48045.24 2021-03-21 09:57:23.000 080 21262.70 447.59 43081.78 48045.20 2021-03-21 09:57:24.000 080 21262.72 447.54 43081.74 48045.23 2021-03-21 09:57:25.000 080 21262.74 447.50 43081.72 48045.24 2021-03-21 09:57:26.000 080 21262.73 447.43 43081.76 48045.23 2021-03-21 09:57:27.000 080 21262.72 447.37 43081.78 48045.26 2021-03-21 09:57:28.000 080 21262.70 447.32 43081.81 48045.28 2021-03-21 09:57:29.000 080 21262.70 447.29 43081.85 48045.26 2021-03-21 09:57:30.000 080 21262.67 447.26 43081.88 48045.23 2021-03-21 09:57:31.000 080 21262.63 447.25 43081.88 48045.29 2021-03-21 09:57:32.000 080 21262.60 447.22 43081.87 48045.31 2021-03-21 09:57:33.000 080 21262.56 447.20 43081.85 48045.28 2021-03-21 09:57:34.000 080 21262.54 447.22 43081.89 48045.25 2021-03-21 09:57:35.000 080 21262.55 447.22 43081.90 48045.21 2021-03-21 09:57:36.000 080 21262.53 447.23 43081.93 48045.24 2021-03-21 09:57:37.000 080 21262.51 447.24 43081.91 48045.25 2021-03-21 09:57:38.000 080 21262.54 447.26 43081.94 48045.22 2021-03-21 09:57:39.000 080 21262.58 447.28 43081.93 48045.25 2021-03-21 09:57:40.000 080 21262.60 447.27 43081.89 48045.28 2021-03-21 09:57:41.000 080 21262.62 447.27 43081.86 48045.22 2021-03-21 09:57:42.000 080 21262.65 447.27 43081.85 48045.28 2021-03-21 09:57:43.000 080 21262.64 447.27 43081.83 48045.25 2021-03-21 09:57:44.000 080 21262.69 447.27 43081.80 48045.24 2021-03-21 09:57:45.000 080 21262.76 447.28 43081.80 48045.26 2021-03-21 09:57:46.000 080 21262.79 447.28 43081.75 48045.29 2021-03-21 09:57:47.000 080 21262.79 447.28 43081.72 48045.23 2021-03-21 09:57:48.000 080 21262.81 447.24 43081.70 48045.21 2021-03-21 09:57:49.000 080 21262.77 447.24 43081.72 48045.19 2021-03-21 09:57:50.000 080 21262.76 447.24 43081.73 48045.18 2021-03-21 09:57:51.000 080 21262.76 447.25 43081.70 48045.23 2021-03-21 09:57:52.000 080 21262.72 447.25 43081.68 48045.16 2021-03-21 09:57:53.000 080 21262.70 447.23 43081.68 48045.11 2021-03-21 09:57:54.000 080 21262.64 447.24 43081.66 48045.12 2021-03-21 09:57:55.000 080 21262.64 447.25 43081.65 48045.07 2021-03-21 09:57:56.000 080 21262.65 447.27 43081.64 48045.06 2021-03-21 09:57:57.000 080 21262.65 447.27 43081.61 48045.08 2021-03-21 09:57:58.000 080 21262.68 447.25 43081.58 48045.06 2021-03-21 09:57:59.000 080 21262.71 447.24 43081.59 48045.06 2021-03-21 09:58:00.000 080 21262.75 447.25 43081.56 48045.06 2021-03-21 09:58:01.000 080 21262.77 447.24 43081.56 48045.06 2021-03-21 09:58:02.000 080 21262.82 447.19 43081.59 48045.05 2021-03-21 09:58:03.000 080 21262.82 447.15 43081.60 48045.10 2021-03-21 09:58:04.000 080 21262.82 447.13 43081.61 48045.09 2021-03-21 09:58:05.000 080 21262.85 447.09 43081.61 48045.11 2021-03-21 09:58:06.000 080 21262.84 447.10 43081.65 48045.13 2021-03-21 09:58:07.000 080 21262.83 447.09 43081.60 48045.15 2021-03-21 09:58:08.000 080 21262.81 447.04 43081.64 48045.15 2021-03-21 09:58:09.000 080 21262.78 446.99 43081.63 48045.20 2021-03-21 09:58:10.000 080 21262.83 446.92 43081.63 48045.16 2021-03-21 09:58:11.000 080 21262.83 446.88 43081.68 48045.15 2021-03-21 09:58:12.000 080 21262.84 446.86 43081.70 48045.18 2021-03-21 09:58:13.000 080 21262.85 446.81 43081.72 48045.22 2021-03-21 09:58:14.000 080 21262.85 446.75 43081.77 48045.23 2021-03-21 09:58:15.000 080 21262.86 446.69 43081.78 48045.28 2021-03-21 09:58:16.000 080 21262.88 446.65 43081.80 48045.30 2021-03-21 09:58:17.000 080 21262.88 446.63 43081.81 48045.33 2021-03-21 09:58:18.000 080 21262.88 446.61 43081.84 48045.33 2021-03-21 09:58:19.000 080 21262.87 446.59 43081.83 48045.34 2021-03-21 09:58:20.000 080 21262.88 446.57 43081.83 48045.34 2021-03-21 09:58:21.000 080 21262.89 446.56 43081.85 48045.38 2021-03-21 09:58:22.000 080 21262.88 446.55 43081.85 48045.39 2021-03-21 09:58:23.000 080 21262.90 446.58 43081.87 48045.39 2021-03-21 09:58:24.000 080 21262.90 446.56 43081.87 48045.39 2021-03-21 09:58:25.000 080 21262.89 446.59 43081.89 48045.40 2021-03-21 09:58:26.000 080 21262.91 446.61 43081.87 48045.38 2021-03-21 09:58:27.000 080 21262.93 446.59 43081.85 48045.37 2021-03-21 09:58:28.000 080 21262.93 446.58 43081.86 48045.37 2021-03-21 09:58:29.000 080 21262.96 446.57 43081.87 48045.34 2021-03-21 09:58:30.000 080 21262.98 446.54 43081.86 48045.35 2021-03-21 09:58:31.000 080 21262.99 446.53 43081.85 48045.39 2021-03-21 09:58:32.000 080 21262.99 446.51 43081.87 48045.45 2021-03-21 09:58:33.000 080 21263.03 446.50 43081.89 48045.48 2021-03-21 09:58:34.000 080 21263.07 446.44 43081.91 48045.48 2021-03-21 09:58:35.000 080 21263.06 446.38 43081.91 48045.53 2021-03-21 09:58:36.000 080 21263.11 446.34 43081.91 48045.47 2021-03-21 09:58:37.000 080 21263.12 446.36 43081.93 48045.52 2021-03-21 09:58:38.000 080 21263.15 446.31 43081.94 48045.56 2021-03-21 09:58:39.000 080 21263.16 446.26 43081.96 48045.55 2021-03-21 09:58:40.000 080 21263.17 446.24 43081.95 48045.60 2021-03-21 09:58:41.000 080 21263.19 446.21 43081.92 48045.61 2021-03-21 09:58:42.000 080 21263.20 446.19 43081.94 48045.62 2021-03-21 09:58:43.000 080 21263.20 446.14 43081.99 48045.63 2021-03-21 09:58:44.000 080 21263.20 446.13 43082.01 48045.63 2021-03-21 09:58:45.000 080 21263.15 446.13 43082.01 48045.65 2021-03-21 09:58:46.000 080 21263.16 446.11 43082.04 48045.68 2021-03-21 09:58:47.000 080 21263.13 446.11 43082.02 48045.65 2021-03-21 09:58:48.000 080 21263.09 446.10 43082.00 48045.65 2021-03-21 09:58:49.000 080 21263.05 446.09 43082.02 48045.66 2021-03-21 09:58:50.000 080 21263.05 446.09 43082.05 48045.62 2021-03-21 09:58:51.000 080 21263.05 446.08 43082.04 48045.59 2021-03-21 09:58:52.000 080 21263.05 446.12 43082.02 48045.66 2021-03-21 09:58:53.000 080 21263.03 446.19 43082.03 48045.57 2021-03-21 09:58:54.000 080 21263.04 446.22 43081.99 48045.58 2021-03-21 09:58:55.000 080 21263.07 446.23 43081.97 48045.58 2021-03-21 09:58:56.000 080 21263.10 446.24 43081.96 48045.54 2021-03-21 09:58:57.000 080 21263.15 446.26 43081.94 48045.57 2021-03-21 09:58:58.000 080 21263.17 446.29 43081.93 48045.57 2021-03-21 09:58:59.000 080 21263.17 446.31 43081.92 48045.55 2021-03-21 09:59:00.000 080 21263.21 446.30 43081.94 48045.60 2021-03-21 09:59:01.000 080 21263.24 446.30 43081.94 48045.57 2021-03-21 09:59:02.000 080 21263.27 446.33 43081.92 48045.57 2021-03-21 09:59:03.000 080 21263.28 446.31 43081.92 48045.62 2021-03-21 09:59:04.000 080 21263.30 446.28 43081.94 48045.65 2021-03-21 09:59:05.000 080 21263.34 446.30 43081.93 48045.66 2021-03-21 09:59:06.000 080 21263.33 446.33 43081.92 48045.65 2021-03-21 09:59:07.000 080 21263.33 446.36 43081.94 48045.59 2021-03-21 09:59:08.000 080 21263.31 446.40 43081.88 48045.57 2021-03-21 09:59:09.000 080 21263.30 446.44 43081.83 48045.53 2021-03-21 09:59:10.000 080 21263.29 446.45 43081.82 48045.50 2021-03-21 09:59:11.000 080 21263.28 446.46 43081.80 48045.50 2021-03-21 09:59:12.000 080 21263.29 446.48 43081.80 48045.51 2021-03-21 09:59:13.000 080 21263.29 446.46 43081.83 48045.46 2021-03-21 09:59:14.000 080 21263.33 446.49 43081.84 48045.54 2021-03-21 09:59:15.000 080 21263.34 446.49 43081.85 48045.55 2021-03-21 09:59:16.000 080 21263.35 446.48 43081.86 48045.60 2021-03-21 09:59:17.000 080 21263.38 446.52 43081.86 48045.61 2021-03-21 09:59:18.000 080 21263.40 446.49 43081.83 48045.60 2021-03-21 09:59:19.000 080 21263.43 446.47 43081.78 48045.61 2021-03-21 09:59:20.000 080 21263.46 446.44 43081.78 48045.56 2021-03-21 09:59:21.000 080 21263.50 446.44 43081.80 48045.56 2021-03-21 09:59:22.000 080 21263.51 446.44 43081.80 48045.57 2021-03-21 09:59:23.000 080 21263.56 446.41 43081.81 48045.57 2021-03-21 09:59:24.000 080 21263.54 446.40 43081.80 48045.57 2021-03-21 09:59:25.000 080 21263.57 446.40 43081.77 48045.63 2021-03-21 09:59:26.000 080 21263.57 446.41 43081.78 48045.66 2021-03-21 09:59:27.000 080 21263.59 446.40 43081.77 48045.58 2021-03-21 09:59:28.000 080 21263.58 446.41 43081.75 48045.64 2021-03-21 09:59:29.000 080 21263.60 446.39 43081.77 48045.57 2021-03-21 09:59:30.000 080 21263.63 446.37 43081.80 48045.59 2021-03-21 09:59:31.000 080 21263.67 446.34 43081.78 48045.63 2021-03-21 09:59:32.000 080 21263.66 446.38 43081.79 48045.60 2021-03-21 09:59:33.000 080 21263.62 446.45 43081.76 48045.69 2021-03-21 09:59:34.000 080 21263.59 446.52 43081.69 48045.60 2021-03-21 09:59:35.000 080 21263.61 446.60 43081.67 48045.59 2021-03-21 09:59:36.000 080 21263.63 446.64 43081.66 48045.56 2021-03-21 09:59:37.000 080 21263.63 446.68 43081.60 48045.51 2021-03-21 09:59:38.000 080 21263.67 446.69 43081.60 48045.51 2021-03-21 09:59:39.000 080 21263.74 446.71 43081.61 48045.47 2021-03-21 09:59:40.000 080 21263.76 446.70 43081.63 48045.50 2021-03-21 09:59:41.000 080 21263.84 446.66 43081.63 48045.51 2021-03-21 09:59:42.000 080 21263.89 446.63 43081.59 48045.55 2021-03-21 09:59:43.000 080 21263.91 446.62 43081.62 48045.57 2021-03-21 09:59:44.000 080 21263.93 446.59 43081.63 48045.58 2021-03-21 09:59:45.000 080 21263.95 446.56 43081.62 48045.61 2021-03-21 09:59:46.000 080 21263.98 446.51 43081.66 48045.62 2021-03-21 09:59:47.000 080 21263.98 446.46 43081.64 48045.68 2021-03-21 09:59:48.000 080 21263.98 446.38 43081.62 48045.67 2021-03-21 09:59:49.000 080 21263.96 446.32 43081.66 48045.66 2021-03-21 09:59:50.000 080 21263.97 446.26 43081.69 48045.70 2021-03-21 09:59:51.000 080 21263.98 446.19 43081.70 48045.68 2021-03-21 09:59:52.000 080 21263.96 446.14 43081.73 48045.68 2021-03-21 09:59:53.000 080 21263.94 446.13 43081.77 48045.77 2021-03-21 09:59:54.000 080 21263.89 446.14 43081.78 48045.72 2021-03-21 09:59:55.000 080 21263.86 446.14 43081.78 48045.77 2021-03-21 09:59:56.000 080 21263.88 446.12 43081.82 48045.80 2021-03-21 09:59:57.000 080 21263.89 446.11 43081.84 48045.80 2021-03-21 09:59:58.000 080 21263.90 446.09 43081.86 48045.81 2021-03-21 09:59:59.000 080 21263.88 446.05 43081.84 48045.83 2021-03-21 10:00:00.000 080 21263.90 446.03 43081.88 48045.80 2021-03-21 10:00:01.000 080 21263.90 446.03 43081.91 48045.85 2021-03-21 10:00:02.000 080 21263.93 446.02 43081.92 48045.85 2021-03-21 10:00:03.000 080 21263.99 446.01 43081.91 48045.90 2021-03-21 10:00:04.000 080 21264.03 446.01 43081.92 48045.91 2021-03-21 10:00:05.000 080 21264.04 445.98 43081.92 48045.95 2021-03-21 10:00:06.000 080 21264.04 445.97 43081.90 48045.94 2021-03-21 10:00:07.000 080 21264.04 445.97 43081.85 48045.97 2021-03-21 10:00:08.000 080 21264.06 445.96 43081.90 48045.88 2021-03-21 10:00:09.000 080 21264.10 445.94 43081.89 48045.92 2021-03-21 10:00:10.000 080 21264.09 445.93 43081.87 48045.90 2021-03-21 10:00:11.000 080 21264.09 445.93 43081.84 48045.91 2021-03-21 10:00:12.000 080 21264.09 445.91 43081.88 48045.93 2021-03-21 10:00:13.000 080 21264.09 445.89 43081.89 48045.89 2021-03-21 10:00:14.000 080 21264.07 445.90 43081.89 48045.94 2021-03-21 10:00:15.000 080 21264.08 445.91 43081.88 48045.94 2021-03-21 10:00:16.000 080 21264.10 445.93 43081.87 48045.89 2021-03-21 10:00:17.000 080 21264.13 445.93 43081.89 48045.93 2021-03-21 10:00:18.000 080 21264.16 445.93 43081.89 48045.91 2021-03-21 10:00:19.000 080 21264.16 445.94 43081.84 48045.89 2021-03-21 10:00:20.000 080 21264.14 445.91 43081.89 48045.94 2021-03-21 10:00:21.000 080 21264.17 445.91 43081.91 48045.91 2021-03-21 10:00:22.000 080 21264.19 445.88 43081.90 48045.98 2021-03-21 10:00:23.000 080 21264.21 445.87 43081.93 48045.98 2021-03-21 10:00:24.000 080 21264.21 445.87 43081.94 48045.95 2021-03-21 10:00:25.000 080 21264.21 445.89 43081.96 48046.04 2021-03-21 10:00:26.000 080 21264.22 445.93 43081.95 48045.99 2021-03-21 10:00:27.000 080 21264.25 445.95 43081.94 48045.98 2021-03-21 10:00:28.000 080 21264.24 445.92 43081.92 48046.06 2021-03-21 10:00:29.000 080 21264.24 445.92 43081.93 48046.03 2021-03-21 10:00:30.000 080 21264.25 445.92 43081.92 48046.00 2021-03-21 10:00:31.000 080 21264.32 445.93 43081.87 48046.09 2021-03-21 10:00:32.000 080 21264.33 445.93 43081.89 48046.04 2021-03-21 10:00:33.000 080 21264.35 445.90 43081.91 48046.03 2021-03-21 10:00:34.000 080 21264.38 445.91 43081.84 48046.03 2021-03-21 10:00:35.000 080 21264.42 445.92 43081.83 48046.03 2021-03-21 10:00:36.000 080 21264.43 445.91 43081.86 48046.08 2021-03-21 10:00:37.000 080 21264.47 445.88 43081.84 48046.07 2021-03-21 10:00:38.000 080 21264.47 445.83 43081.81 48046.03 2021-03-21 10:00:39.000 080 21264.47 445.81 43081.83 48046.08 2021-03-21 10:00:40.000 080 21264.45 445.77 43081.83 48045.99 2021-03-21 10:00:41.000 080 21264.44 445.75 43081.81 48046.03 2021-03-21 10:00:42.000 080 21264.44 445.74 43081.79 48046.00 2021-03-21 10:00:43.000 080 21264.44 445.69 43081.80 48045.95 2021-03-21 10:00:44.000 080 21264.42 445.68 43081.80 48045.94 2021-03-21 10:00:45.000 080 21264.37 445.66 43081.80 48045.94 2021-03-21 10:00:46.000 080 21264.35 445.64 43081.79 48045.92 2021-03-21 10:00:47.000 080 21264.35 445.65 43081.79 48045.92 2021-03-21 10:00:48.000 080 21264.38 445.66 43081.81 48045.91 2021-03-21 10:00:49.000 080 21264.41 445.65 43081.79 48045.93 2021-03-21 10:00:50.000 080 21264.41 445.66 43081.73 48045.91 2021-03-21 10:00:51.000 080 21264.41 445.67 43081.72 48045.86 2021-03-21 10:00:52.000 080 21264.43 445.66 43081.73 48045.86 2021-03-21 10:00:53.000 080 21264.46 445.68 43081.70 48045.86 2021-03-21 10:00:54.000 080 21264.44 445.72 43081.66 48045.85 2021-03-21 10:00:55.000 080 21264.43 445.78 43081.61 48045.83 2021-03-21 10:00:56.000 080 21264.42 445.78 43081.57 48045.81 2021-03-21 10:00:57.000 080 21264.43 445.78 43081.56 48045.76 2021-03-21 10:00:58.000 080 21264.44 445.79 43081.52 48045.74 2021-03-21 10:00:59.000 080 21264.44 445.80 43081.50 48045.67 2021-03-21 10:01:00.000 080 21264.38 445.85 43081.49 48045.69 2021-03-21 10:01:01.000 080 21264.34 445.91 43081.47 48045.68 2021-03-21 10:01:02.000 080 21264.27 445.98 43081.45 48045.62 2021-03-21 10:01:03.000 080 21264.26 446.03 43081.44 48045.60 2021-03-21 10:01:04.000 080 21264.26 446.06 43081.43 48045.58 2021-03-21 10:01:05.000 080 21264.18 446.08 43081.41 48045.55 2021-03-21 10:01:06.000 080 21264.13 446.08 43081.44 48045.52 2021-03-21 10:01:07.000 080 21264.14 446.08 43081.47 48045.55 2021-03-21 10:01:08.000 080 21264.11 446.11 43081.48 48045.52 2021-03-21 10:01:09.000 080 21264.06 446.26 43081.40 48045.51 2021-03-21 10:01:10.000 080 21264.06 446.32 43081.39 48045.39 2021-03-21 10:01:11.000 080 21264.07 446.34 43081.31 48045.36 2021-03-21 10:01:12.000 080 21264.06 446.36 43081.24 48045.30 2021-03-21 10:01:13.000 080 21264.10 446.31 43081.24 48045.31 2021-03-21 10:01:14.000 080 21264.10 446.30 43081.19 48045.29 2021-03-21 10:01:15.000 080 21264.10 446.29 43081.17 48045.27 2021-03-21 10:01:16.000 080 21264.09 446.29 43081.19 48045.24 2021-03-21 10:01:17.000 080 21264.11 446.24 43081.20 48045.28 2021-03-21 10:01:18.000 080 21264.12 446.19 43081.23 48045.29 2021-03-21 10:01:19.000 080 21264.07 446.17 43081.24 48045.28 2021-03-21 10:01:20.000 080 21264.04 446.17 43081.28 48045.31 2021-03-21 10:01:21.000 080 21264.02 446.18 43081.33 48045.33 2021-03-21 10:01:22.000 080 21264.00 446.19 43081.34 48045.28 2021-03-21 10:01:23.000 080 21263.98 446.21 43081.31 48045.34 2021-03-21 10:01:24.000 080 21263.99 446.21 43081.30 48045.34 2021-03-21 10:01:25.000 080 21263.99 446.17 43081.33 48045.35 2021-03-21 10:01:26.000 080 21263.99 446.15 43081.37 48045.38 2021-03-21 10:01:27.000 080 21263.98 446.13 43081.31 48045.36 2021-03-21 10:01:28.000 080 21263.99 446.10 43081.32 48045.33 2021-03-21 10:01:29.000 080 21264.04 446.05 43081.40 48045.45 2021-03-21 10:01:30.000 080 21264.08 446.02 43081.42 48045.50 2021-03-21 10:01:31.000 080 21264.11 445.99 43081.45 48045.49 2021-03-21 10:01:32.000 080 21264.14 445.96 43081.49 48045.56 2021-03-21 10:01:33.000 080 21264.16 445.96 43081.50 48045.54 2021-03-21 10:01:34.000 080 21264.16 445.96 43081.52 48045.64 2021-03-21 10:01:35.000 080 21264.17 445.98 43081.53 48045.65 2021-03-21 10:01:36.000 080 21264.15 446.00 43081.53 48045.62 2021-03-21 10:01:37.000 080 21264.12 446.06 43081.54 48045.61 2021-03-21 10:01:38.000 080 21264.11 446.07 43081.55 48045.65 2021-03-21 10:01:39.000 080 21264.10 446.06 43081.51 48045.58 2021-03-21 10:01:40.000 080 21264.08 446.12 43081.48 48045.60 2021-03-21 10:01:41.000 080 21264.12 446.13 43081.46 48045.59 2021-03-21 10:01:42.000 080 21264.11 446.15 43081.44 48045.54 2021-03-21 10:01:43.000 080 21264.09 446.14 43081.47 48045.59 2021-03-21 10:01:44.000 080 21264.11 446.12 43081.50 48045.54 2021-03-21 10:01:45.000 080 21264.10 446.14 43081.51 48045.56 2021-03-21 10:01:46.000 080 21264.08 446.17 43081.51 48045.58 2021-03-21 10:01:47.000 080 21264.08 446.18 43081.51 48045.60 2021-03-21 10:01:48.000 080 21264.09 446.16 43081.52 48045.59 2021-03-21 10:01:49.000 080 21264.09 446.14 43081.51 48045.62 2021-03-21 10:01:50.000 080 21264.10 446.14 43081.54 48045.59 2021-03-21 10:01:51.000 080 21264.10 446.14 43081.56 48045.58 2021-03-21 10:01:52.000 080 21264.11 446.15 43081.56 48045.60 2021-03-21 10:01:53.000 080 21264.12 446.15 43081.51 48045.61 2021-03-21 10:01:54.000 080 21264.14 446.14 43081.50 48045.64 2021-03-21 10:01:55.000 080 21264.14 446.17 43081.51 48045.65 2021-03-21 10:01:56.000 080 21264.11 446.22 43081.47 48045.55 2021-03-21 10:01:57.000 080 21264.09 446.23 43081.47 48045.58 2021-03-21 10:01:58.000 080 21264.09 446.23 43081.43 48045.58 2021-03-21 10:01:59.000 080 21264.08 446.27 43081.41 48045.55 2021-03-21 10:02:00.000 080 21264.10 446.26 43081.38 48045.51 2021-03-21 10:02:01.000 080 21264.08 446.24 43081.38 48045.49 2021-03-21 10:02:02.000 080 21264.05 446.24 43081.38 48045.46 2021-03-21 10:02:03.000 080 21264.03 446.26 43081.34 48045.40 2021-03-21 10:02:04.000 080 21264.01 446.31 43081.33 48045.41 2021-03-21 10:02:05.000 080 21263.98 446.34 43081.31 48045.41 2021-03-21 10:02:06.000 080 21263.96 446.34 43081.27 48045.33 2021-03-21 10:02:07.000 080 21263.95 446.38 43081.23 48045.33 2021-03-21 10:02:08.000 080 21263.98 446.40 43081.21 48045.31 2021-03-21 10:02:09.000 080 21263.99 446.39 43081.20 48045.31 2021-03-21 10:02:10.000 080 21263.97 446.40 43081.17 48045.32 2021-03-21 10:02:11.000 080 21264.00 446.42 43081.15 48045.26 2021-03-21 10:02:12.000 080 21264.04 446.42 43081.12 48045.24 2021-03-21 10:02:13.000 080 21264.06 446.40 43081.09 48045.26 2021-03-21 10:02:14.000 080 21264.08 446.39 43081.09 48045.26 2021-03-21 10:02:15.000 080 21264.06 446.38 43081.09 48045.21 2021-03-21 10:02:16.000 080 21264.08 446.36 43081.10 48045.23 2021-03-21 10:02:17.000 080 21264.07 446.35 43081.14 48045.21 2021-03-21 10:02:18.000 080 21264.07 446.37 43081.10 48045.23 2021-03-21 10:02:19.000 080 21264.08 446.35 43081.13 48045.25 2021-03-21 10:02:20.000 080 21264.05 446.34 43081.11 48045.23 2021-03-21 10:02:21.000 080 21264.08 446.32 43081.12 48045.26 2021-03-21 10:02:22.000 080 21264.09 446.32 43081.12 48045.20 2021-03-21 10:02:23.000 080 21264.06 446.33 43081.09 48045.25 2021-03-21 10:02:24.000 080 21264.04 446.33 43081.09 48045.22 2021-03-21 10:02:25.000 080 21264.05 446.34 43081.12 48045.24 2021-03-21 10:02:26.000 080 21264.08 446.32 43081.13 48045.27 2021-03-21 10:02:27.000 080 21264.08 446.31 43081.12 48045.28 2021-03-21 10:02:28.000 080 21264.09 446.33 43081.13 48045.30 2021-03-21 10:02:29.000 080 21264.07 446.34 43081.11 48045.28 2021-03-21 10:02:30.000 080 21264.08 446.37 43081.12 48045.23 2021-03-21 10:02:31.000 080 21264.08 446.42 43081.09 48045.25 2021-03-21 10:02:32.000 080 21264.09 446.43 43081.07 48045.20 2021-03-21 10:02:33.000 080 21264.10 446.44 43081.03 48045.18 2021-03-21 10:02:34.000 080 21264.13 446.48 43081.01 48045.20 2021-03-21 10:02:35.000 080 21264.16 446.46 43081.02 48045.23 2021-03-21 10:02:36.000 080 21264.21 446.41 43081.02 48045.17 2021-03-21 10:02:37.000 080 21264.27 446.38 43081.02 48045.19 2021-03-21 10:02:38.000 080 21264.29 446.36 43081.01 48045.24 2021-03-21 10:02:39.000 080 21264.33 446.33 43081.02 48045.21 2021-03-21 10:02:40.000 080 21264.33 446.34 43081.03 48045.31 2021-03-21 10:02:41.000 080 21264.35 446.36 43080.98 48045.26 2021-03-21 10:02:42.000 080 21264.38 446.38 43081.00 48045.23 2021-03-21 10:02:43.000 080 21264.36 446.40 43080.99 48045.27 2021-03-21 10:02:44.000 080 21264.36 446.38 43081.02 48045.24 2021-03-21 10:02:45.000 080 21264.36 446.36 43081.00 48045.21 2021-03-21 10:02:46.000 080 21264.34 446.38 43080.98 48045.29 2021-03-21 10:02:47.000 080 21264.36 446.33 43081.00 48045.25 2021-03-21 10:02:48.000 080 21264.38 446.29 43080.98 48045.23 2021-03-21 10:02:49.000 080 21264.40 446.26 43081.01 48045.30 2021-03-21 10:02:50.000 080 21264.44 446.23 43081.04 48045.33 2021-03-21 10:02:51.000 080 21264.47 446.22 43081.07 48045.40 2021-03-21 10:02:52.000 080 21264.49 446.25 43081.08 48045.41 2021-03-21 10:02:53.000 080 21264.49 446.20 43081.09 48045.48 2021-03-21 10:02:54.000 080 21264.56 446.15 43081.14 48045.44 2021-03-21 10:02:55.000 080 21264.59 446.14 43081.16 48045.44 2021-03-21 10:02:56.000 080 21264.64 446.14 43081.14 48045.52 2021-03-21 10:02:57.000 080 21264.66 446.16 43081.13 48045.52 2021-03-21 10:02:58.000 080 21264.75 446.13 43081.09 48045.59 2021-03-21 10:02:59.000 080 21264.73 446.11 43081.12 48045.52 2021-03-21 10:03:00.000 080 21264.74 446.04 43081.13 48045.58 2021-03-21 10:03:01.000 080 21264.72 446.02 43081.16 48045.53 2021-03-21 10:03:02.000 080 21264.75 446.00 43081.18 48045.58 2021-03-21 10:03:03.000 080 21264.76 446.01 43081.13 48045.59 2021-03-21 10:03:04.000 080 21264.80 446.05 43081.15 48045.58 2021-03-21 10:03:05.000 080 21264.83 446.06 43081.16 48045.59 2021-03-21 10:03:06.000 080 21264.81 446.09 43081.15 48045.64 2021-03-21 10:03:07.000 080 21264.83 446.12 43081.20 48045.62 2021-03-21 10:03:08.000 080 21264.87 446.13 43081.19 48045.64 2021-03-21 10:03:09.000 080 21264.88 446.14 43081.22 48045.67 2021-03-21 10:03:10.000 080 21264.85 446.12 43081.26 48045.72 2021-03-21 10:03:11.000 080 21264.84 446.09 43081.26 48045.64 2021-03-21 10:03:12.000 080 21264.85 446.07 43081.24 48045.64 2021-03-21 10:03:13.000 080 21264.86 446.09 43081.23 48045.66 2021-03-21 10:03:14.000 080 21264.89 446.10 43081.23 48045.65 2021-03-21 10:03:15.000 080 21264.91 446.06 43081.26 48045.68 2021-03-21 10:03:16.000 080 21264.94 446.05 43081.31 48045.73 2021-03-21 10:03:17.000 080 21264.96 446.04 43081.27 48045.79 2021-03-21 10:03:18.000 080 21264.99 446.03 43081.27 48045.81 2021-03-21 10:03:19.000 080 21264.97 445.97 43081.29 48045.80 2021-03-21 10:03:20.000 080 21264.96 445.90 43081.28 48045.80 2021-03-21 10:03:21.000 080 21264.95 445.86 43081.27 48045.73 2021-03-21 10:03:22.000 080 21264.97 445.84 43081.25 48045.73 2021-03-21 10:03:23.000 080 21264.94 445.81 43081.22 48045.72 2021-03-21 10:03:24.000 080 21264.97 445.82 43081.20 48045.74 2021-03-21 10:03:25.000 080 21264.94 445.84 43081.20 48045.69 2021-03-21 10:03:26.000 080 21264.95 445.85 43081.19 48045.67 2021-03-21 10:03:27.000 080 21264.94 445.88 43081.17 48045.66 2021-03-21 10:03:28.000 080 21264.94 445.90 43081.16 48045.66 2021-03-21 10:03:29.000 080 21264.91 445.87 43081.12 48045.61 2021-03-21 10:03:30.000 080 21264.93 445.89 43081.11 48045.62 2021-03-21 10:03:31.000 080 21264.91 445.92 43081.10 48045.62 2021-03-21 10:03:32.000 080 21264.98 445.89 43081.09 48045.58 2021-03-21 10:03:33.000 080 21264.98 445.86 43081.12 48045.63 2021-03-21 10:03:34.000 080 21264.98 445.87 43081.10 48045.63 2021-03-21 10:03:35.000 080 21265.01 445.87 43081.09 48045.63 2021-03-21 10:03:36.000 080 21265.02 445.85 43081.09 48045.62 2021-03-21 10:03:37.000 080 21265.04 445.87 43081.08 48045.65 2021-03-21 10:03:38.000 080 21265.04 445.85 43081.09 48045.67 2021-03-21 10:03:39.000 080 21265.06 445.85 43081.07 48045.67 2021-03-21 10:03:40.000 080 21265.08 445.83 43081.09 48045.69 2021-03-21 10:03:41.000 080 21265.10 445.82 43081.11 48045.69 2021-03-21 10:03:42.000 080 21265.11 445.79 43081.09 48045.67 2021-03-21 10:03:43.000 080 21265.10 445.79 43081.11 48045.63 2021-03-21 10:03:44.000 080 21265.09 445.77 43081.13 48045.67 2021-03-21 10:03:45.000 080 21265.09 445.78 43081.11 48045.65 2021-03-21 10:03:46.000 080 21265.07 445.76 43081.13 48045.63 2021-03-21 10:03:47.000 080 21265.10 445.72 43081.15 48045.68 2021-03-21 10:03:48.000 080 21265.07 445.71 43081.18 48045.72 2021-03-21 10:03:49.000 080 21265.05 445.69 43081.13 48045.63 2021-03-21 10:03:50.000 080 21265.08 445.66 43081.10 48045.70 2021-03-21 10:03:51.000 080 21265.06 445.67 43081.13 48045.65 2021-03-21 10:03:52.000 080 21265.08 445.64 43081.19 48045.66 2021-03-21 10:03:53.000 080 21265.08 445.65 43081.18 48045.69 2021-03-21 10:03:54.000 080 21265.10 445.63 43081.19 48045.71 2021-03-21 10:03:55.000 080 21265.10 445.64 43081.17 48045.72 2021-03-21 10:03:56.000 080 21265.11 445.62 43081.19 48045.71 2021-03-21 10:03:57.000 080 21265.11 445.64 43081.20 48045.67 2021-03-21 10:03:58.000 080 21265.14 445.66 43081.15 48045.73 2021-03-21 10:03:59.000 080 21265.16 445.65 43081.13 48045.73 2021-03-21 10:04:00.000 080 21265.16 445.67 43081.13 48045.66 2021-03-21 10:04:01.000 080 21265.14 445.71 43081.10 48045.65 2021-03-21 10:04:02.000 080 21265.18 445.70 43081.09 48045.64 2021-03-21 10:04:03.000 080 21265.19 445.70 43081.06 48045.64 2021-03-21 10:04:04.000 080 21265.17 445.69 43081.11 48045.71 2021-03-21 10:04:05.000 080 21265.14 445.69 43081.09 48045.65 2021-03-21 10:04:06.000 080 21265.14 445.69 43081.10 48045.69 2021-03-21 10:04:07.000 080 21265.14 445.67 43081.13 48045.70 2021-03-21 10:04:08.000 080 21265.14 445.64 43081.14 48045.68 2021-03-21 10:04:09.000 080 21265.13 445.62 43081.13 48045.69 2021-03-21 10:04:10.000 080 21265.14 445.59 43081.14 48045.73 2021-03-21 10:04:11.000 080 21265.12 445.58 43081.15 48045.71 2021-03-21 10:04:12.000 080 21265.09 445.57 43081.17 48045.72 2021-03-21 10:04:13.000 080 21265.11 445.55 43081.16 48045.72 2021-03-21 10:04:14.000 080 21265.15 445.51 43081.17 48045.70 2021-03-21 10:04:15.000 080 21265.13 445.49 43081.13 48045.71 2021-03-21 10:04:16.000 080 21265.16 445.47 43081.08 48045.70 2021-03-21 10:04:17.000 080 21265.17 445.44 43081.06 48045.70 2021-03-21 10:04:18.000 080 21265.18 445.39 43081.10 48045.69 2021-03-21 10:04:19.000 080 21265.18 445.37 43081.09 48045.64 2021-03-21 10:04:20.000 080 21265.20 445.36 43081.08 48045.72 2021-03-21 10:04:21.000 080 21265.19 445.35 43081.07 48045.71 2021-03-21 10:04:22.000 080 21265.18 445.33 43081.06 48045.65 2021-03-21 10:04:23.000 080 21265.19 445.34 43081.07 48045.65 2021-03-21 10:04:24.000 080 21265.21 445.36 43081.02 48045.63 2021-03-21 10:04:25.000 080 21265.23 445.35 43081.02 48045.66 2021-03-21 10:04:26.000 080 21265.23 445.37 43081.02 48045.67 2021-03-21 10:04:27.000 080 21265.21 445.36 43081.01 48045.65 2021-03-21 10:04:28.000 080 21265.21 445.40 43080.99 48045.61 2021-03-21 10:04:29.000 080 21265.16 445.49 43080.93 48045.59 2021-03-21 10:04:30.000 080 21265.07 445.64 43080.84 48045.51 2021-03-21 10:04:31.000 080 21265.03 445.77 43080.72 48045.47 2021-03-21 10:04:32.000 080 21264.93 445.86 43080.59 48045.28 2021-03-21 10:04:33.000 080 21264.96 445.90 43080.49 48045.16 2021-03-21 10:04:34.000 080 21264.97 445.91 43080.44 48045.08 2021-03-21 10:04:35.000 080 21264.95 445.89 43080.37 48044.99 2021-03-21 10:04:36.000 080 21264.93 445.88 43080.34 48044.94 2021-03-21 10:04:37.000 080 21264.97 445.85 43080.32 48044.99 2021-03-21 10:04:38.000 080 21265.00 445.83 43080.28 48044.94 2021-03-21 10:04:39.000 080 21265.01 445.80 43080.29 48044.96 2021-03-21 10:04:40.000 080 21265.01 445.79 43080.30 48044.93 2021-03-21 10:04:41.000 080 21265.02 445.79 43080.29 48044.93 2021-03-21 10:04:42.000 080 21265.00 445.74 43080.28 48044.96 2021-03-21 10:04:43.000 080 21265.05 445.70 43080.30 48044.95 2021-03-21 10:04:44.000 080 21265.09 445.63 43080.32 48045.02 2021-03-21 10:04:45.000 080 21265.12 445.56 43080.37 48045.00 2021-03-21 10:04:46.000 080 21265.12 445.54 43080.43 48045.05 2021-03-21 10:04:47.000 080 21265.13 445.53 43080.47 48045.14 2021-03-21 10:04:48.000 080 21265.13 445.48 43080.49 48045.11 2021-03-21 10:04:49.000 080 21265.15 445.50 43080.52 48045.17 2021-03-21 10:04:50.000 080 21265.22 445.47 43080.51 48045.09 2021-03-21 10:04:51.000 080 21265.21 445.44 43080.52 48045.23 2021-03-21 10:04:52.000 080 21265.25 445.41 43080.55 48045.23 2021-03-21 10:04:53.000 080 21265.29 445.34 43080.59 48045.26 2021-03-21 10:04:54.000 080 21265.37 445.21 43080.68 48045.32 2021-03-21 10:04:55.000 080 21265.43 445.12 43080.75 48045.37 2021-03-21 10:04:56.000 080 21265.42 445.07 43080.78 48045.48 2021-03-21 10:04:57.000 080 21265.45 445.03 43080.83 48045.52 2021-03-21 10:04:58.000 080 21265.46 444.96 43080.86 48045.56 2021-03-21 10:04:59.000 080 21265.49 444.93 43080.88 48045.61 2021-03-21 10:05:00.000 080 21265.49 444.92 43080.92 48045.61 2021-03-21 10:05:01.000 080 21265.50 444.88 43080.97 48045.64 2021-03-21 10:05:02.000 080 21265.46 444.89 43080.97 48045.79 2021-03-21 10:05:03.000 080 21265.35 444.94 43080.97 48045.76 2021-03-21 10:05:04.000 080 21265.30 444.95 43080.99 48045.76 2021-03-21 10:05:05.000 080 21265.25 444.95 43080.98 48045.68 2021-03-21 10:05:06.000 080 21265.25 444.91 43080.99 48045.60 2021-03-21 10:05:07.000 080 21265.25 444.85 43080.99 48045.66 2021-03-21 10:05:08.000 080 21265.27 444.78 43081.03 48045.60 2021-03-21 10:05:09.000 080 21265.33 444.65 43081.08 48045.75 2021-03-21 10:05:10.000 080 21265.33 444.56 43081.16 48045.77 2021-03-21 10:05:11.000 080 21265.30 444.47 43081.24 48045.82 2021-03-21 10:05:12.000 080 21265.29 444.46 43081.30 48045.92 2021-03-21 10:05:13.000 080 21265.29 444.48 43081.30 48045.91 2021-03-21 10:05:14.000 080 21265.34 444.47 43081.35 48045.94 2021-03-21 10:05:15.000 080 21265.37 444.46 43081.37 48046.00 2021-03-21 10:05:16.000 080 21265.36 444.44 43081.41 48046.00 2021-03-21 10:05:17.000 080 21265.34 444.43 43081.36 48046.04 2021-03-21 10:05:18.000 080 21265.32 444.46 43081.38 48046.04 2021-03-21 10:05:19.000 080 21265.33 444.47 43081.41 48046.04 2021-03-21 10:05:20.000 080 21265.33 444.46 43081.38 48046.06 2021-03-21 10:05:21.000 080 21265.31 444.44 43081.37 48046.02 2021-03-21 10:05:22.000 080 21265.29 444.42 43081.35 48045.96 2021-03-21 10:05:23.000 080 21265.26 444.42 43081.34 48046.01 2021-03-21 10:05:24.000 080 21265.27 444.38 43081.38 48045.94 2021-03-21 10:05:25.000 080 21265.28 444.35 43081.36 48045.93 2021-03-21 10:05:26.000 080 21265.27 444.34 43081.37 48045.96 2021-03-21 10:05:27.000 080 21265.25 444.35 43081.35 48045.92 2021-03-21 10:05:28.000 080 21265.24 444.35 43081.34 48045.92 2021-03-21 10:05:29.000 080 21265.21 444.36 43081.31 48045.95 2021-03-21 10:05:30.000 080 21265.20 444.33 43081.28 48045.92 2021-03-21 10:05:31.000 080 21265.22 444.34 43081.27 48045.91 2021-03-21 10:05:32.000 080 21265.23 444.35 43081.28 48045.84 2021-03-21 10:05:33.000 080 21265.23 444.42 43081.22 48045.83 2021-03-21 10:05:34.000 080 21265.28 444.45 43081.20 48045.84 2021-03-21 10:05:35.000 080 21265.31 444.46 43081.14 48045.76 2021-03-21 10:05:36.000 080 21265.37 444.44 43081.11 48045.87 2021-03-21 10:05:37.000 080 21265.37 444.43 43081.15 48045.82 2021-03-21 10:05:38.000 080 21265.36 444.40 43081.13 48045.80 2021-03-21 10:05:39.000 080 21265.37 444.36 43081.15 48045.81 2021-03-21 10:05:40.000 080 21265.40 444.37 43081.14 48045.78 2021-03-21 10:05:41.000 080 21265.38 444.37 43081.16 48045.84 2021-03-21 10:05:42.000 080 21265.36 444.35 43081.16 48045.77 2021-03-21 10:05:43.000 080 21265.36 444.33 43081.14 48045.83 2021-03-21 10:05:44.000 080 21265.35 444.32 43081.14 48045.88 2021-03-21 10:05:45.000 080 21265.33 444.30 43081.14 48045.81 2021-03-21 10:05:46.000 080 21265.25 444.37 43081.11 48045.77 2021-03-21 10:05:47.000 080 21265.21 444.45 43081.02 48045.74 2021-03-21 10:05:48.000 080 21265.22 444.50 43080.95 48045.64 2021-03-21 10:05:49.000 080 21265.18 444.55 43080.93 48045.55 2021-03-21 10:05:50.000 080 21265.15 444.62 43080.82 48045.54 2021-03-21 10:05:51.000 080 21265.19 444.62 43080.77 48045.47 2021-03-21 10:05:52.000 080 21265.19 444.63 43080.72 48045.43 2021-03-21 10:05:53.000 080 21265.21 444.62 43080.69 48045.36 2021-03-21 10:05:54.000 080 21265.26 444.58 43080.67 48045.33 2021-03-21 10:05:55.000 080 21265.31 444.48 43080.69 48045.34 2021-03-21 10:05:56.000 080 21265.37 444.39 43080.70 48045.35 2021-03-21 10:05:57.000 080 21265.42 444.31 43080.74 48045.45 2021-03-21 10:05:58.000 080 21265.44 444.30 43080.80 48045.49 2021-03-21 10:05:59.000 080 21265.46 444.23 43080.82 48045.56 2021-03-21 10:06:00.000 080 21265.47 444.19 43080.86 48045.57 2021-03-21 10:06:01.000 080 21265.46 444.14 43080.88 48045.67 2021-03-21 10:06:02.000 080 21265.49 444.08 43080.94 48045.65 2021-03-21 10:06:03.000 080 21265.50 444.04 43080.96 48045.68 2021-03-21 10:06:04.000 080 21265.43 444.06 43080.97 48045.71 2021-03-21 10:06:05.000 080 21265.44 444.06 43080.99 48045.70 2021-03-21 10:06:06.000 080 21265.44 444.04 43081.00 48045.68 2021-03-21 10:06:07.000 080 21265.47 444.04 43080.97 48045.73 2021-03-21 10:06:08.000 080 21265.46 444.03 43080.97 48045.66 2021-03-21 10:06:09.000 080 21265.44 444.02 43080.96 48045.65 2021-03-21 10:06:10.000 080 21265.47 444.02 43080.92 48045.71 2021-03-21 10:06:11.000 080 21265.50 444.04 43080.89 48045.64 2021-03-21 10:06:12.000 080 21265.47 444.06 43080.89 48045.67 2021-03-21 10:06:13.000 080 21265.45 444.06 43080.85 48045.68 2021-03-21 10:06:14.000 080 21265.48 444.03 43080.84 48045.61 2021-03-21 10:06:15.000 080 21265.52 444.01 43080.85 48045.65 2021-03-21 10:06:16.000 080 21265.52 444.01 43080.84 48045.64 2021-03-21 10:06:17.000 080 21265.51 443.94 43080.88 48045.61 2021-03-21 10:06:18.000 080 21265.55 443.86 43080.91 48045.63 2021-03-21 10:06:19.000 080 21265.49 443.88 43080.90 48045.69 2021-03-21 10:06:20.000 080 21265.46 443.86 43080.92 48045.65 2021-03-21 10:06:21.000 080 21265.44 443.86 43080.92 48045.65 2021-03-21 10:06:22.000 080 21265.40 443.85 43080.92 48045.69 2021-03-21 10:06:23.000 080 21265.36 443.82 43080.93 48045.62 2021-03-21 10:06:24.000 080 21265.34 443.80 43080.96 48045.67 2021-03-21 10:06:25.000 080 21265.33 443.77 43080.97 48045.62 2021-03-21 10:06:26.000 080 21265.35 443.75 43081.00 48045.63 2021-03-21 10:06:27.000 080 21265.38 443.76 43081.02 48045.67 2021-03-21 10:06:28.000 080 21265.39 443.73 43081.00 48045.72 2021-03-21 10:06:29.000 080 21265.37 443.69 43080.99 48045.71 2021-03-21 10:06:30.000 080 21265.34 443.63 43080.97 48045.66 2021-03-21 10:06:31.000 080 21265.33 443.60 43080.99 48045.65 2021-03-21 10:06:32.000 080 21265.38 443.56 43081.02 48045.71 2021-03-21 10:06:33.000 080 21265.41 443.48 43081.00 48045.66 2021-03-21 10:06:34.000 080 21265.45 443.44 43081.00 48045.69 2021-03-21 10:06:35.000 080 21265.44 443.42 43081.03 48045.71 2021-03-21 10:06:36.000 080 21265.44 443.37 43081.01 48045.71 2021-03-21 10:06:37.000 080 21265.40 443.35 43081.02 48045.72 2021-03-21 10:06:38.000 080 21265.40 443.37 43081.00 48045.66 2021-03-21 10:06:39.000 080 21265.41 443.38 43080.99 48045.71 2021-03-21 10:06:40.000 080 21265.44 443.39 43081.05 48045.66 2021-03-21 10:06:41.000 080 21265.44 443.38 43081.03 48045.71 2021-03-21 10:06:42.000 080 21265.42 443.38 43081.07 48045.70 2021-03-21 10:06:43.000 080 21265.39 443.35 43081.08 48045.77 2021-03-21 10:06:44.000 080 21265.37 443.37 43081.06 48045.73 2021-03-21 10:06:45.000 080 21265.40 443.37 43081.04 48045.76 2021-03-21 10:06:46.000 080 21265.40 443.38 43081.03 48045.79 2021-03-21 10:06:47.000 080 21265.39 443.38 43081.03 48045.72 2021-03-21 10:06:48.000 080 21265.40 443.38 43081.04 48045.71 2021-03-21 10:06:49.000 080 21265.41 443.36 43081.02 48045.71 2021-03-21 10:06:50.000 080 21265.42 443.39 43081.01 48045.71 2021-03-21 10:06:51.000 080 21265.44 443.41 43080.99 48045.73 2021-03-21 10:06:52.000 080 21265.46 443.40 43080.95 48045.70 2021-03-21 10:06:53.000 080 21265.50 443.36 43080.95 48045.71 2021-03-21 10:06:54.000 080 21265.52 443.30 43081.01 48045.69 2021-03-21 10:06:55.000 080 21265.54 443.30 43080.96 48045.68 2021-03-21 10:06:56.000 080 21265.59 443.28 43080.98 48045.74 2021-03-21 10:06:57.000 080 21265.61 443.25 43080.96 48045.72 2021-03-21 10:06:58.000 080 21265.60 443.21 43080.97 48045.70 2021-03-21 10:06:59.000 080 21265.61 443.19 43080.96 48045.79 2021-03-21 10:07:00.000 080 21265.61 443.18 43080.97 48045.79 2021-03-21 10:07:01.000 080 21265.61 443.17 43080.96 48045.79 2021-03-21 10:07:02.000 080 21265.60 443.18 43080.95 48045.73 2021-03-21 10:07:03.000 080 21265.59 443.16 43080.93 48045.71 2021-03-21 10:07:04.000 080 21265.58 443.16 43080.93 48045.72 2021-03-21 10:07:05.000 080 21265.57 443.16 43080.93 48045.67 2021-03-21 10:07:06.000 080 21265.52 443.17 43080.92 48045.72 2021-03-21 10:07:07.000 080 21265.45 443.21 43080.92 48045.70 2021-03-21 10:07:08.000 080 21265.44 443.26 43080.88 48045.68 2021-03-21 10:07:09.000 080 21265.43 443.26 43080.84 48045.68 2021-03-21 10:07:10.000 080 21265.44 443.26 43080.90 48045.67 2021-03-21 10:07:11.000 080 21265.44 443.22 43080.92 48045.63 2021-03-21 10:07:12.000 080 21265.42 443.23 43080.88 48045.62 2021-03-21 10:07:13.000 080 21265.44 443.21 43080.90 48045.58 2021-03-21 10:07:14.000 080 21265.50 443.20 43080.91 48045.61 2021-03-21 10:07:15.000 080 21265.48 443.18 43080.92 48045.61 2021-03-21 10:07:16.000 080 21265.46 443.17 43080.89 48045.63 2021-03-21 10:07:17.000 080 21265.48 443.15 43080.88 48045.58 2021-03-21 10:07:18.000 080 21265.49 443.13 43080.87 48045.62 2021-03-21 10:07:19.000 080 21265.52 443.09 43080.84 48045.61 2021-03-21 10:07:20.000 080 21265.52 443.04 43080.85 48045.61 2021-03-21 10:07:21.000 080 21265.49 443.05 43080.85 48045.65 2021-03-21 10:07:22.000 080 21265.54 443.03 43080.89 48045.60 2021-03-21 10:07:23.000 080 21265.52 443.00 43080.87 48045.60 2021-03-21 10:07:24.000 080 21265.52 442.98 43080.86 48045.63 2021-03-21 10:07:25.000 080 21265.47 442.96 43080.86 48045.60 2021-03-21 10:07:26.000 080 21265.50 442.96 43080.90 48045.65 2021-03-21 10:07:27.000 080 21265.49 442.98 43080.90 48045.71 2021-03-21 10:07:28.000 080 21265.47 443.01 43080.91 48045.66 2021-03-21 10:07:29.000 080 21265.45 443.01 43080.91 48045.64 2021-03-21 10:07:30.000 080 21265.44 443.00 43080.92 48045.67 2021-03-21 10:07:31.000 080 21265.42 443.01 43080.90 48045.63 2021-03-21 10:07:32.000 080 21265.44 443.02 43080.88 48045.61 2021-03-21 10:07:33.000 080 21265.43 443.05 43080.89 48045.60 2021-03-21 10:07:34.000 080 21265.44 443.04 43080.87 48045.56 2021-03-21 10:07:35.000 080 21265.42 443.05 43080.85 48045.59 2021-03-21 10:07:36.000 080 21265.40 443.03 43080.81 48045.58 2021-03-21 10:07:37.000 080 21265.41 442.98 43080.83 48045.56 2021-03-21 10:07:38.000 080 21265.42 442.97 43080.83 48045.58 2021-03-21 10:07:39.000 080 21265.45 442.96 43080.83 48045.53 2021-03-21 10:07:40.000 080 21265.44 442.95 43080.83 48045.52 2021-03-21 10:07:41.000 080 21265.42 442.92 43080.84 48045.59 2021-03-21 10:07:42.000 080 21265.43 442.90 43080.84 48045.52 2021-03-21 10:07:43.000 080 21265.39 442.88 43080.84 48045.55 2021-03-21 10:07:44.000 080 21265.33 442.90 43080.81 48045.59 2021-03-21 10:07:45.000 080 21265.34 442.90 43080.78 48045.47 2021-03-21 10:07:46.000 080 21265.34 442.89 43080.81 48045.45 2021-03-21 10:07:47.000 080 21265.30 442.87 43080.79 48045.48 2021-03-21 10:07:48.000 080 21265.28 442.87 43080.82 48045.46 2021-03-21 10:07:49.000 080 21265.26 442.89 43080.82 48045.51 2021-03-21 10:07:50.000 080 21265.25 442.88 43080.80 48045.51 2021-03-21 10:07:51.000 080 21265.27 442.88 43080.81 48045.46 2021-03-21 10:07:52.000 080 21265.23 442.93 43080.80 48045.49 2021-03-21 10:07:53.000 080 21265.25 442.90 43080.80 48045.38 2021-03-21 10:07:54.000 080 21265.31 442.91 43080.83 48045.42 2021-03-21 10:07:55.000 080 21265.31 442.92 43080.85 48045.44 2021-03-21 10:07:56.000 080 21265.35 442.89 43080.82 48045.46 2021-03-21 10:07:57.000 080 21265.37 442.88 43080.84 48045.50 2021-03-21 10:07:58.000 080 21265.36 442.88 43080.87 48045.56 2021-03-21 10:07:59.000 080 21265.37 442.89 43080.85 48045.56 2021-03-21 10:08:00.000 080 21265.35 442.90 43080.86 48045.56 2021-03-21 10:08:01.000 080 21265.31 442.93 43080.88 48045.57 2021-03-21 10:08:02.000 080 21265.28 442.98 43080.85 48045.53 2021-03-21 10:08:03.000 080 21265.27 443.02 43080.84 48045.50 2021-03-21 10:08:04.000 080 21265.24 443.04 43080.79 48045.45 2021-03-21 10:08:05.000 080 21265.24 443.04 43080.75 48045.43 2021-03-21 10:08:06.000 080 21265.20 443.06 43080.71 48045.35 2021-03-21 10:08:07.000 080 21265.18 443.11 43080.71 48045.36 2021-03-21 10:08:08.000 080 21265.19 443.11 43080.74 48045.31 2021-03-21 10:08:09.000 080 21265.15 443.15 43080.67 48045.33 2021-03-21 10:08:10.000 080 21265.08 443.35 43080.59 48045.26 2021-03-21 10:08:11.000 080 21265.02 443.47 43080.49 48045.23 2021-03-21 10:08:12.000 080 21264.96 443.53 43080.40 48045.08 2021-03-21 10:08:13.000 080 21264.95 443.57 43080.31 48044.93 2021-03-21 10:08:14.000 080 21264.94 443.61 43080.24 48044.83 2021-03-21 10:08:15.000 080 21264.94 443.65 43080.21 48044.82 2021-03-21 10:08:16.000 080 21264.93 443.65 43080.14 48044.71 2021-03-21 10:08:17.000 080 21264.94 443.66 43080.10 48044.69 2021-03-21 10:08:18.000 080 21264.93 443.65 43080.08 48044.74 2021-03-21 10:08:19.000 080 21264.92 443.65 43080.08 48044.62 2021-03-21 10:08:20.000 080 21264.95 443.65 43080.05 48044.64 2021-03-21 10:08:21.000 080 21264.96 443.62 43080.02 48044.65 2021-03-21 10:08:22.000 080 21264.92 443.62 43080.04 48044.67 2021-03-21 10:08:23.000 080 21264.97 443.62 43080.02 48044.64 2021-03-21 10:08:24.000 080 21264.99 443.61 43080.03 48044.67 2021-03-21 10:08:25.000 080 21264.94 443.62 43080.01 48044.65 2021-03-21 10:08:26.000 080 21264.95 443.67 43080.02 48044.60 2021-03-21 10:08:27.000 080 21264.92 443.68 43080.01 48044.66 2021-03-21 10:08:28.000 080 21264.94 443.67 43079.98 48044.62 2021-03-21 10:08:29.000 080 21264.97 443.63 43080.00 48044.54 2021-03-21 10:08:30.000 080 21264.99 443.48 43080.02 48044.61 2021-03-21 10:08:31.000 080 21264.99 443.35 43080.12 48044.69 2021-03-21 10:08:32.000 080 21264.99 443.27 43080.23 48044.73 2021-03-21 10:08:33.000 080 21265.00 443.22 43080.28 48044.83 2021-03-21 10:08:34.000 080 21265.03 443.22 43080.37 48044.93 2021-03-21 10:08:35.000 080 21265.03 443.21 43080.39 48044.97 2021-03-21 10:08:36.000 080 21265.04 443.19 43080.41 48045.00 2021-03-21 10:08:37.000 080 21265.05 443.21 43080.43 48045.00 2021-03-21 10:08:38.000 080 21265.04 443.23 43080.44 48044.98 2021-03-21 10:08:39.000 080 21265.04 443.21 43080.45 48045.01 2021-03-21 10:08:40.000 080 21265.07 443.19 43080.41 48045.04 2021-03-21 10:08:41.000 080 21265.08 443.18 43080.42 48045.03 2021-03-21 10:08:42.000 080 21265.06 443.18 43080.45 48045.05 2021-03-21 10:08:43.000 080 21265.09 443.18 43080.46 48045.09 2021-03-21 10:08:44.000 080 21265.11 443.15 43080.47 48045.06 2021-03-21 10:08:45.000 080 21265.10 443.15 43080.48 48045.00 2021-03-21 10:08:46.000 080 21265.10 443.13 43080.49 48045.09 2021-03-21 10:08:47.000 080 21265.15 443.05 43080.51 48045.05 2021-03-21 10:08:48.000 080 21265.16 442.99 43080.55 48045.12 2021-03-21 10:08:49.000 080 21265.19 442.93 43080.58 48045.20 2021-03-21 10:08:50.000 080 21265.23 442.88 43080.64 48045.19 2021-03-21 10:08:51.000 080 21265.25 442.82 43080.64 48045.27 2021-03-21 10:08:52.000 080 21265.24 442.80 43080.67 48045.36 2021-03-21 10:08:53.000 080 21265.21 442.79 43080.71 48045.31 2021-03-21 10:08:54.000 080 21265.21 442.80 43080.74 48045.39 2021-03-21 10:08:55.000 080 21265.18 442.82 43080.74 48045.32 2021-03-21 10:08:56.000 080 21265.23 442.79 43080.74 48045.31 2021-03-21 10:08:57.000 080 21265.20 442.80 43080.75 48045.37 2021-03-21 10:08:58.000 080 21265.17 442.77 43080.76 48045.40 2021-03-21 10:08:59.000 080 21265.20 442.77 43080.81 48045.32 2021-03-21 10:09:00.000 080 21265.22 442.76 43080.81 48045.36 2021-03-21 10:09:01.000 080 21265.22 442.70 43080.81 48045.39 2021-03-21 10:09:02.000 080 21265.23 442.68 43080.80 48045.41 2021-03-21 10:09:03.000 080 21265.26 442.70 43080.83 48045.48 2021-03-21 10:09:04.000 080 21265.27 442.73 43080.82 48045.50 2021-03-21 10:09:05.000 080 21265.28 442.77 43080.81 48045.42 2021-03-21 10:09:06.000 080 21265.28 442.76 43080.85 48045.48 2021-03-21 10:09:07.000 080 21265.27 442.75 43080.86 48045.43 2021-03-21 10:09:08.000 080 21265.26 442.73 43080.88 48045.43 2021-03-21 10:09:09.000 080 21265.26 442.69 43080.88 48045.49 2021-03-21 10:09:10.000 080 21265.24 442.68 43080.88 48045.45 2021-03-21 10:09:11.000 080 21265.22 442.66 43080.87 48045.42 2021-03-21 10:09:12.000 080 21265.23 442.68 43080.89 48045.47 2021-03-21 10:09:13.000 080 21265.24 442.69 43080.87 48045.42 2021-03-21 10:09:14.000 080 21265.21 442.68 43080.88 48045.40 2021-03-21 10:09:15.000 080 21265.18 442.65 43080.86 48045.45 2021-03-21 10:09:16.000 080 21265.20 442.63 43080.88 48045.43 2021-03-21 10:09:17.000 080 21265.20 442.60 43080.89 48045.46 2021-03-21 10:09:18.000 080 21265.22 442.56 43080.91 48045.45 2021-03-21 10:09:19.000 080 21265.21 442.56 43080.92 48045.39 2021-03-21 10:09:20.000 080 21265.17 442.59 43080.89 48045.42 2021-03-21 10:09:21.000 080 21265.13 442.59 43080.89 48045.41 2021-03-21 10:09:22.000 080 21265.15 442.58 43080.89 48045.44 2021-03-21 10:09:23.000 080 21265.13 442.58 43080.88 48045.42 2021-03-21 10:09:24.000 080 21265.11 442.55 43080.88 48045.40 2021-03-21 10:09:25.000 080 21265.09 442.56 43080.89 48045.42 2021-03-21 10:09:26.000 080 21265.08 442.59 43080.86 48045.38 2021-03-21 10:09:27.000 080 21265.07 442.60 43080.85 48045.42 2021-03-21 10:09:28.000 080 21265.10 442.57 43080.83 48045.32 2021-03-21 10:09:29.000 080 21265.13 442.51 43080.81 48045.37 2021-03-21 10:09:30.000 080 21265.13 442.47 43080.83 48045.34 2021-03-21 10:09:31.000 080 21265.06 442.45 43080.86 48045.36 2021-03-21 10:09:32.000 080 21265.08 442.50 43080.84 48045.35 2021-03-21 10:09:33.000 080 21265.08 442.52 43080.80 48045.36 2021-03-21 10:09:34.000 080 21265.02 442.52 43080.76 48045.30 2021-03-21 10:09:35.000 080 21265.01 442.50 43080.75 48045.29 2021-03-21 10:09:36.000 080 21265.04 442.45 43080.76 48045.24 2021-03-21 10:09:37.000 080 21265.03 442.45 43080.78 48045.26 2021-03-21 10:09:38.000 080 21265.02 442.46 43080.78 48045.25 2021-03-21 10:09:39.000 080 21264.99 442.45 43080.74 48045.18 2021-03-21 10:09:40.000 080 21264.99 442.45 43080.77 48045.18 2021-03-21 10:09:41.000 080 21265.00 442.46 43080.76 48045.20 2021-03-21 10:09:42.000 080 21264.99 442.45 43080.72 48045.22 2021-03-21 10:09:43.000 080 21264.99 442.45 43080.71 48045.16 2021-03-21 10:09:44.000 080 21264.97 442.44 43080.68 48045.19 2021-03-21 10:09:45.000 080 21265.01 442.43 43080.69 48045.16 2021-03-21 10:09:46.000 080 21265.03 442.41 43080.70 48045.19 2021-03-21 10:09:47.000 080 21265.03 442.36 43080.70 48045.16 2021-03-21 10:09:48.000 080 21265.03 442.35 43080.69 48045.11 2021-03-21 10:09:49.000 080 21265.01 442.34 43080.69 48045.19 2021-03-21 10:09:50.000 080 21265.00 442.32 43080.72 48045.21 2021-03-21 10:09:51.000 080 21265.01 442.31 43080.73 48045.17 2021-03-21 10:09:52.000 080 21265.03 442.29 43080.70 48045.17 2021-03-21 10:09:53.000 080 21265.06 442.26 43080.70 48045.17 2021-03-21 10:09:54.000 080 21265.07 442.23 43080.72 48045.18 2021-03-21 10:09:55.000 080 21265.08 442.21 43080.75 48045.24 2021-03-21 10:09:56.000 080 21265.12 442.18 43080.78 48045.21 2021-03-21 10:09:57.000 080 21265.12 442.17 43080.76 48045.27 2021-03-21 10:09:58.000 080 21265.15 442.14 43080.79 48045.31 2021-03-21 10:09:59.000 080 21265.15 442.13 43080.78 48045.30 2021-03-21 10:10:00.000 080 21265.18 442.11 43080.82 48045.33 2021-03-21 10:10:01.000 080 21265.21 442.11 43080.83 48045.37 2021-03-21 10:10:02.000 080 21265.21 442.13 43080.83 48045.34 2021-03-21 10:10:03.000 080 21265.26 442.14 43080.82 48045.38 2021-03-21 10:10:04.000 080 21265.28 442.12 43080.84 48045.42 2021-03-21 10:10:05.000 080 21265.25 442.11 43080.84 48045.40 2021-03-21 10:10:06.000 080 21265.26 442.09 43080.82 48045.42 2021-03-21 10:10:07.000 080 21265.27 442.09 43080.86 48045.45 2021-03-21 10:10:08.000 080 21265.25 442.07 43080.84 48045.48 2021-03-21 10:10:09.000 080 21265.25 442.07 43080.86 48045.52 2021-03-21 10:10:10.000 080 21265.25 442.05 43080.84 48045.49 2021-03-21 10:10:11.000 080 21265.26 442.07 43080.84 48045.51 2021-03-21 10:10:12.000 080 21265.30 442.08 43080.85 48045.48 2021-03-21 10:10:13.000 080 21265.30 442.06 43080.84 48045.46 2021-03-21 10:10:14.000 080 21265.31 442.06 43080.83 48045.46 2021-03-21 10:10:15.000 080 21265.32 442.04 43080.82 48045.49 2021-03-21 10:10:16.000 080 21265.29 442.02 43080.83 48045.49 2021-03-21 10:10:17.000 080 21265.29 441.97 43080.84 48045.52 2021-03-21 10:10:18.000 080 21265.29 441.94 43080.87 48045.54 2021-03-21 10:10:19.000 080 21265.27 441.91 43080.91 48045.51 2021-03-21 10:10:20.000 080 21265.27 441.88 43080.92 48045.52 2021-03-21 10:10:21.000 080 21265.32 441.84 43080.93 48045.57 2021-03-21 10:10:22.000 080 21265.36 441.80 43080.95 48045.56 2021-03-21 10:10:23.000 080 21265.39 441.77 43080.98 48045.64 2021-03-21 10:10:24.000 080 21265.41 441.78 43081.04 48045.66 2021-03-21 10:10:25.000 080 21265.41 441.77 43081.02 48045.64 2021-03-21 10:10:26.000 080 21265.43 441.76 43081.01 48045.66 2021-03-21 10:10:27.000 080 21265.49 441.75 43081.05 48045.69 2021-03-21 10:10:28.000 080 21265.48 441.72 43081.06 48045.72 2021-03-21 10:10:29.000 080 21265.48 441.73 43081.08 48045.74 2021-03-21 10:10:30.000 080 21265.49 441.71 43081.06 48045.77 2021-03-21 10:10:31.000 080 21265.51 441.70 43081.08 48045.81 2021-03-21 10:10:32.000 080 21265.50 441.71 43081.12 48045.85 2021-03-21 10:10:33.000 080 21265.47 441.70 43081.15 48045.84 2021-03-21 10:10:34.000 080 21265.44 441.72 43081.13 48045.84 2021-03-21 10:10:35.000 080 21265.43 441.69 43081.12 48045.79 2021-03-21 10:10:36.000 080 21265.44 441.70 43081.14 48045.81 2021-03-21 10:10:37.000 080 21265.41 441.68 43081.13 48045.79 2021-03-21 10:10:38.000 080 21265.41 441.68 43081.15 48045.80 2021-03-21 10:10:39.000 080 21265.37 441.68 43081.14 48045.72 2021-03-21 10:10:40.000 080 21265.43 441.65 43081.14 48045.78 2021-03-21 10:10:41.000 080 21265.38 441.65 43081.16 48045.73 2021-03-21 10:10:42.000 080 21265.38 441.63 43081.17 48045.79 2021-03-21 10:10:43.000 080 21265.38 441.63 43081.17 48045.76 2021-03-21 10:10:44.000 080 21265.40 441.62 43081.15 48045.74 2021-03-21 10:10:45.000 080 21265.41 441.67 43081.15 48045.80 2021-03-21 10:10:46.000 080 21265.41 441.71 43081.13 48045.79 2021-03-21 10:10:47.000 080 21265.42 441.68 43081.13 48045.75 2021-03-21 10:10:48.000 080 21265.43 441.63 43081.15 48045.82 2021-03-21 10:10:49.000 080 21265.46 441.59 43081.15 48045.81 2021-03-21 10:10:50.000 080 21265.47 441.58 43081.20 48045.81 2021-03-21 10:10:51.000 080 21265.48 441.60 43081.20 48045.85 2021-03-21 10:10:52.000 080 21265.50 441.61 43081.21 48045.88 2021-03-21 10:10:53.000 080 21265.52 441.61 43081.23 48045.85 2021-03-21 10:10:54.000 080 21265.52 441.58 43081.25 48045.88 2021-03-21 10:10:55.000 080 21265.53 441.57 43081.28 48045.89 2021-03-21 10:10:56.000 080 21265.53 441.59 43081.29 48045.95 2021-03-21 10:10:57.000 080 21265.54 441.60 43081.31 48045.92 2021-03-21 10:10:58.000 080 21265.51 441.60 43081.28 48045.97 2021-03-21 10:10:59.000 080 21265.48 441.60 43081.27 48045.97 2021-03-21 10:11:00.000 080 21265.46 441.60 43081.28 48045.91 2021-03-21 10:11:01.000 080 21265.43 441.62 43081.32 48045.96 2021-03-21 10:11:02.000 080 21265.44 441.63 43081.29 48045.92 2021-03-21 10:11:03.000 080 21265.41 441.68 43081.25 48045.91 2021-03-21 10:11:04.000 080 21265.40 441.69 43081.22 48045.89 2021-03-21 10:11:05.000 080 21265.42 441.69 43081.21 48045.81 2021-03-21 10:11:06.000 080 21265.42 441.68 43081.15 48045.85 2021-03-21 10:11:07.000 080 21265.42 441.71 43081.11 48045.84 2021-03-21 10:11:08.000 080 21265.43 441.73 43081.09 48045.75 2021-03-21 10:11:09.000 080 21265.43 441.73 43081.09 48045.78 2021-03-21 10:11:10.000 080 21265.43 441.76 43081.08 48045.76 2021-03-21 10:11:11.000 080 21265.43 441.78 43081.07 48045.67 2021-03-21 10:11:12.000 080 21265.39 441.77 43081.03 48045.75 2021-03-21 10:11:13.000 080 21265.38 441.78 43081.06 48045.69 2021-03-21 10:11:14.000 080 21265.40 441.73 43081.06 48045.68 2021-03-21 10:11:15.000 080 21265.41 441.67 43081.05 48045.72 2021-03-21 10:11:16.000 080 21265.38 441.63 43081.05 48045.61 2021-03-21 10:11:17.000 080 21265.39 441.62 43081.06 48045.64 2021-03-21 10:11:18.000 080 21265.37 441.61 43081.07 48045.72 2021-03-21 10:11:19.000 080 21265.35 441.61 43081.11 48045.67 2021-03-21 10:11:20.000 080 21265.36 441.61 43081.12 48045.70 2021-03-21 10:11:21.000 080 21265.32 441.64 43081.09 48045.69 2021-03-21 10:11:22.000 080 21265.32 441.66 43081.11 48045.68 2021-03-21 10:11:23.000 080 21265.31 441.69 43081.06 48045.66 2021-03-21 10:11:24.000 080 21265.30 441.69 43081.05 48045.67 2021-03-21 10:11:25.000 080 21265.29 441.66 43081.01 48045.62 2021-03-21 10:11:26.000 080 21265.32 441.63 43081.02 48045.66 2021-03-21 10:11:27.000 080 21265.37 441.61 43081.05 48045.69 2021-03-21 10:11:28.000 080 21265.35 441.61 43081.04 48045.63 2021-03-21 10:11:29.000 080 21265.31 441.62 43081.06 48045.67 2021-03-21 10:11:30.000 080 21265.29 441.63 43081.05 48045.64 2021-03-21 10:11:31.000 080 21265.29 441.73 43081.01 48045.59 2021-03-21 10:11:32.000 080 21265.25 441.80 43080.98 48045.61 2021-03-21 10:11:33.000 080 21265.21 441.84 43080.92 48045.57 2021-03-21 10:11:34.000 080 21265.18 441.86 43080.87 48045.50 2021-03-21 10:11:35.000 080 21265.15 441.92 43080.82 48045.43 2021-03-21 10:11:36.000 080 21265.07 441.96 43080.78 48045.42 2021-03-21 10:11:37.000 080 21265.04 441.97 43080.71 48045.35 2021-03-21 10:11:38.000 080 21265.06 441.98 43080.68 48045.31 2021-03-21 10:11:39.000 080 21265.07 441.96 43080.63 48045.20 2021-03-21 10:11:40.000 080 21265.06 441.91 43080.63 48045.15 2021-03-21 10:11:41.000 080 21265.08 441.87 43080.64 48045.19 2021-03-21 10:11:42.000 080 21265.05 441.88 43080.65 48045.18 2021-03-21 10:11:43.000 080 21265.06 441.96 43080.63 48045.23 2021-03-21 10:11:44.000 080 21265.03 442.00 43080.62 48045.20 2021-03-21 10:11:45.000 080 21265.01 442.01 43080.58 48045.12 2021-03-21 10:11:46.000 080 21265.02 442.04 43080.50 48045.09 2021-03-21 10:11:47.000 080 21265.03 442.06 43080.48 48045.07 2021-03-21 10:11:48.000 080 21265.03 442.06 43080.48 48045.02 2021-03-21 10:11:49.000 080 21265.04 442.04 43080.42 48045.04 2021-03-21 10:11:50.000 080 21265.01 442.06 43080.43 48045.05 2021-03-21 10:11:51.000 080 21265.04 442.06 43080.43 48044.98 2021-03-21 10:11:52.000 080 21265.02 442.06 43080.42 48044.97 2021-03-21 10:11:53.000 080 21265.00 442.07 43080.42 48045.00 2021-03-21 10:11:54.000 080 21265.02 442.05 43080.48 48044.96 2021-03-21 10:11:55.000 080 21265.04 442.01 43080.47 48045.01 2021-03-21 10:11:56.000 080 21265.06 441.95 43080.50 48045.08 2021-03-21 10:11:57.000 080 21265.07 441.94 43080.51 48045.03 2021-03-21 10:11:58.000 080 21265.05 441.91 43080.52 48045.09 2021-03-21 10:11:59.000 080 21265.07 441.87 43080.56 48045.11 2021-03-21 10:12:00.000 080 21265.06 441.84 43080.57 48045.11 2021-03-21 10:12:01.000 080 21265.11 441.83 43080.61 48045.18 2021-03-21 10:12:02.000 080 21265.12 441.82 43080.65 48045.21 2021-03-21 10:12:03.000 080 21265.12 441.78 43080.64 48045.16 2021-03-21 10:12:04.000 080 21265.12 441.78 43080.63 48045.22 2021-03-21 10:12:05.000 080 21265.13 441.81 43080.66 48045.23 2021-03-21 10:12:06.000 080 21265.13 441.82 43080.63 48045.19 2021-03-21 10:12:07.000 080 21265.17 441.78 43080.66 48045.28 2021-03-21 10:12:08.000 080 21265.16 441.78 43080.65 48045.27 2021-03-21 10:12:09.000 080 21265.17 441.82 43080.67 48045.24 2021-03-21 10:12:10.000 080 21265.15 441.87 43080.64 48045.20 2021-03-21 10:12:11.000 080 21265.13 441.87 43080.61 48045.23 2021-03-21 10:12:12.000 080 21265.11 441.90 43080.58 48045.21 2021-03-21 10:12:13.000 080 21265.10 441.91 43080.58 48045.17 2021-03-21 10:12:14.000 080 21265.11 441.83 43080.63 48045.21 2021-03-21 10:12:15.000 080 21265.13 441.77 43080.63 48045.23 2021-03-21 10:12:16.000 080 21265.09 441.78 43080.64 48045.22 2021-03-21 10:12:17.000 080 21265.08 441.84 43080.65 48045.18 2021-03-21 10:12:18.000 080 21265.09 441.90 43080.61 48045.20 2021-03-21 10:12:19.000 080 21265.10 441.93 43080.59 48045.20 2021-03-21 10:12:20.000 080 21265.12 441.90 43080.59 48045.14 2021-03-21 10:12:21.000 080 21265.14 441.88 43080.60 48045.10 2021-03-21 10:12:22.000 080 21265.19 441.85 43080.60 48045.21 2021-03-21 10:12:23.000 080 21265.24 441.83 43080.63 48045.26 2021-03-21 10:12:24.000 080 21265.27 441.84 43080.65 48045.23 2021-03-21 10:12:25.000 080 21265.31 441.82 43080.66 48045.34 2021-03-21 10:12:26.000 080 21265.36 441.82 43080.70 48045.36 2021-03-21 10:12:27.000 080 21265.38 441.81 43080.74 48045.40 2021-03-21 10:12:28.000 080 21265.37 441.80 43080.77 48045.43 2021-03-21 10:12:29.000 080 21265.34 441.80 43080.79 48045.45 2021-03-21 10:12:30.000 080 21265.37 441.78 43080.80 48045.45 2021-03-21 10:12:31.000 080 21265.37 441.77 43080.82 48045.45 2021-03-21 10:12:32.000 080 21265.38 441.76 43080.84 48045.45 2021-03-21 10:12:33.000 080 21265.38 441.76 43080.88 48045.46 2021-03-21 10:12:34.000 080 21265.34 441.78 43080.85 48045.47 2021-03-21 10:12:35.000 080 21265.30 441.83 43080.85 48045.45 2021-03-21 10:12:36.000 080 21265.30 441.87 43080.87 48045.53 2021-03-21 10:12:37.000 080 21265.31 441.89 43080.86 48045.48 2021-03-21 10:12:38.000 080 21265.30 441.93 43080.85 48045.45 2021-03-21 10:12:39.000 080 21265.28 441.97 43080.83 48045.46 2021-03-21 10:12:40.000 080 21265.27 441.98 43080.83 48045.44 2021-03-21 10:12:41.000 080 21265.26 442.01 43080.79 48045.38 2021-03-21 10:12:42.000 080 21265.25 442.07 43080.75 48045.46 2021-03-21 10:12:43.000 080 21265.23 442.11 43080.73 48045.44 2021-03-21 10:12:44.000 080 21265.22 442.19 43080.69 48045.38 2021-03-21 10:12:45.000 080 21265.21 442.29 43080.62 48045.37 2021-03-21 10:12:46.000 080 21265.24 442.30 43080.58 48045.24 2021-03-21 10:12:47.000 080 21265.28 442.32 43080.55 48045.26 2021-03-21 10:12:48.000 080 21265.32 442.32 43080.55 48045.24 2021-03-21 10:12:49.000 080 21265.35 442.26 43080.55 48045.22 2021-03-21 10:12:50.000 080 21265.38 442.26 43080.54 48045.24 2021-03-21 10:12:51.000 080 21265.36 442.24 43080.59 48045.29 2021-03-21 10:12:52.000 080 21265.40 442.21 43080.59 48045.26 2021-03-21 10:12:53.000 080 21265.43 442.21 43080.59 48045.28 2021-03-21 10:12:54.000 080 21265.44 442.23 43080.61 48045.35 2021-03-21 10:12:55.000 080 21265.48 442.23 43080.63 48045.35 2021-03-21 10:12:56.000 080 21265.49 442.22 43080.63 48045.36 2021-03-21 10:12:57.000 080 21265.49 442.24 43080.63 48045.34 2021-03-21 10:12:58.000 080 21265.47 442.30 43080.63 48045.35 2021-03-21 10:12:59.000 080 21265.50 442.33 43080.59 48045.34 2021-03-21 10:13:00.000 080 21265.51 442.31 43080.58 48045.36 2021-03-21 10:13:01.000 080 21265.52 442.23 43080.61 48045.36 2021-03-21 10:13:02.000 080 21265.52 442.17 43080.63 48045.39 2021-03-21 10:13:03.000 080 21265.53 442.16 43080.71 48045.41 2021-03-21 10:13:04.000 080 21265.51 442.14 43080.75 48045.46 2021-03-21 10:13:05.000 080 21265.51 442.15 43080.78 48045.51 2021-03-21 10:13:06.000 080 21265.54 442.16 43080.78 48045.51 2021-03-21 10:13:07.000 080 21265.53 442.17 43080.80 48045.48 2021-03-21 10:13:08.000 080 21265.50 442.20 43080.79 48045.56 2021-03-21 10:13:09.000 080 21265.49 442.19 43080.77 48045.46 2021-03-21 10:13:10.000 080 21265.47 442.13 43080.79 48045.47 2021-03-21 10:13:11.000 080 21265.47 442.08 43080.83 48045.53 2021-03-21 10:13:12.000 080 21265.48 442.08 43080.86 48045.52 2021-03-21 10:13:13.000 080 21265.49 442.06 43080.89 48045.59 2021-03-21 10:13:14.000 080 21265.45 442.04 43080.91 48045.56 2021-03-21 10:13:15.000 080 21265.44 442.02 43080.90 48045.56 2021-03-21 10:13:16.000 080 21265.44 442.02 43080.89 48045.58 2021-03-21 10:13:17.000 080 21265.45 442.04 43080.89 48045.61 2021-03-21 10:13:18.000 080 21265.47 442.04 43080.88 48045.58 2021-03-21 10:13:19.000 080 21265.46 442.04 43080.89 48045.60 2021-03-21 10:13:20.000 080 21265.46 442.05 43080.84 48045.59 2021-03-21 10:13:21.000 080 21265.42 442.09 43080.83 48045.59 2021-03-21 10:13:22.000 080 21265.38 442.09 43080.84 48045.54 2021-03-21 10:13:23.000 080 21265.38 442.10 43080.83 48045.52 2021-03-21 10:13:24.000 080 21265.40 442.11 43080.81 48045.49 2021-03-21 10:13:25.000 080 21265.39 442.10 43080.78 48045.46 2021-03-21 10:13:26.000 080 21265.38 442.10 43080.80 48045.45 2021-03-21 10:13:27.000 080 21265.36 442.09 43080.79 48045.48 2021-03-21 10:13:28.000 080 21265.34 442.06 43080.74 48045.45 2021-03-21 10:13:29.000 080 21265.35 442.05 43080.76 48045.45 2021-03-21 10:13:30.000 080 21265.35 442.03 43080.76 48045.41 2021-03-21 10:13:31.000 080 21265.30 442.06 43080.74 48045.42 2021-03-21 10:13:32.000 080 21265.32 442.05 43080.73 48045.39 2021-03-21 10:13:33.000 080 21265.32 442.02 43080.74 48045.43 2021-03-21 10:13:34.000 080 21265.33 442.00 43080.78 48045.44 2021-03-21 10:13:35.000 080 21265.34 441.95 43080.82 48045.43 2021-03-21 10:13:36.000 080 21265.36 441.90 43080.82 48045.49 2021-03-21 10:13:37.000 080 21265.36 441.87 43080.83 48045.43 2021-03-21 10:13:38.000 080 21265.37 441.85 43080.83 48045.50 2021-03-21 10:13:39.000 080 21265.39 441.82 43080.82 48045.50 2021-03-21 10:13:40.000 080 21265.40 441.81 43080.88 48045.52 2021-03-21 10:13:41.000 080 21265.37 441.80 43080.87 48045.51 2021-03-21 10:13:42.000 080 21265.35 441.74 43080.90 48045.61 2021-03-21 10:13:43.000 080 21265.36 441.69 43080.92 48045.58 2021-03-21 10:13:44.000 080 21265.38 441.70 43080.93 48045.65 2021-03-21 10:13:45.000 080 21265.40 441.71 43080.93 48045.62 2021-03-21 10:13:46.000 080 21265.40 441.66 43080.98 48045.55 2021-03-21 10:13:47.000 080 21265.40 441.65 43080.99 48045.66 2021-03-21 10:13:48.000 080 21265.41 441.65 43081.04 48045.63 2021-03-21 10:13:49.000 080 21265.48 441.64 43081.08 48045.66 2021-03-21 10:13:50.000 080 21265.46 441.63 43081.09 48045.70 2021-03-21 10:13:51.000 080 21265.49 441.63 43081.09 48045.70 2021-03-21 10:13:52.000 080 21265.50 441.60 43081.12 48045.72 2021-03-21 10:13:53.000 080 21265.51 441.59 43081.09 48045.75 2021-03-21 10:13:54.000 080 21265.55 441.56 43081.08 48045.74 2021-03-21 10:13:55.000 080 21265.53 441.57 43081.11 48045.76 2021-03-21 10:13:56.000 080 21265.51 441.57 43081.10 48045.79 2021-03-21 10:13:57.000 080 21265.45 441.59 43081.07 48045.73 2021-03-21 10:13:58.000 080 21265.41 441.61 43081.05 48045.70 2021-03-21 10:13:59.000 080 21265.41 441.60 43081.04 48045.64 2021-03-21 10:14:00.000 080 21265.36 441.59 43081.04 48045.60 2021-03-21 10:14:01.000 080 21265.34 441.57 43081.01 48045.58 2021-03-21 10:14:02.000 080 21265.33 441.53 43081.01 48045.62 2021-03-21 10:14:03.000 080 21265.26 441.52 43081.00 48045.60 2021-03-21 10:14:04.000 080 21265.22 441.55 43080.99 48045.55 2021-03-21 10:14:05.000 080 21265.21 441.57 43080.97 48045.52 2021-03-21 10:14:06.000 080 21265.18 441.55 43080.94 48045.51 2021-03-21 10:14:07.000 080 21265.20 441.51 43080.94 48045.50 2021-03-21 10:14:08.000 080 21265.24 441.46 43080.91 48045.42 2021-03-21 10:14:09.000 080 21265.25 441.43 43080.93 48045.44 2021-03-21 10:14:10.000 080 21265.23 441.44 43080.92 48045.43 2021-03-21 10:14:11.000 080 21265.25 441.40 43080.94 48045.44 2021-03-21 10:14:12.000 080 21265.30 441.38 43080.92 48045.43 2021-03-21 10:14:13.000 080 21265.29 441.40 43080.90 48045.40 2021-03-21 10:14:14.000 080 21265.26 441.39 43080.86 48045.41 2021-03-21 10:14:15.000 080 21265.30 441.39 43080.89 48045.41 2021-03-21 10:14:16.000 080 21265.32 441.38 43080.85 48045.41 2021-03-21 10:14:17.000 080 21265.33 441.38 43080.84 48045.44 2021-03-21 10:14:18.000 080 21265.28 441.36 43080.86 48045.41 2021-03-21 10:14:19.000 080 21265.27 441.33 43080.85 48045.42 2021-03-21 10:14:20.000 080 21265.23 441.33 43080.83 48045.38 2021-03-21 10:14:21.000 080 21265.24 441.33 43080.84 48045.39 2021-03-21 10:14:22.000 080 21265.24 441.31 43080.84 48045.38 2021-03-21 10:14:23.000 080 21265.22 441.32 43080.82 48045.37 2021-03-21 10:14:24.000 080 21265.18 441.36 43080.80 48045.33 2021-03-21 10:14:25.000 080 21265.18 441.33 43080.78 48045.32 2021-03-21 10:14:26.000 080 21265.18 441.30 43080.76 48045.30 2021-03-21 10:14:27.000 080 21265.16 441.33 43080.74 48045.27 2021-03-21 10:14:28.000 080 21265.14 441.32 43080.75 48045.25 2021-03-21 10:14:29.000 080 21265.15 441.30 43080.72 48045.27 2021-03-21 10:14:30.000 080 21265.15 441.28 43080.69 48045.23 2021-03-21 10:14:31.000 080 21265.14 441.27 43080.66 48045.22 2021-03-21 10:14:32.000 080 21265.13 441.30 43080.61 48045.17 2021-03-21 10:14:33.000 080 21265.06 441.28 43080.60 48045.14 2021-03-21 10:14:34.000 080 21265.07 441.24 43080.60 48045.13 2021-03-21 10:14:35.000 080 21265.07 441.19 43080.64 48045.10 2021-03-21 10:14:36.000 080 21265.07 441.19 43080.63 48045.12 2021-03-21 10:14:37.000 080 21265.05 441.20 43080.59 48045.17 2021-03-21 10:14:38.000 080 21265.09 441.18 43080.62 48045.15 2021-03-21 10:14:39.000 080 21265.10 441.13 43080.65 48045.10 2021-03-21 10:14:40.000 080 21265.11 441.08 43080.66 48045.06 2021-03-21 10:14:41.000 080 21265.10 441.07 43080.67 48045.15 2021-03-21 10:14:42.000 080 21265.10 441.07 43080.66 48045.12 2021-03-21 10:14:43.000 080 21265.12 441.03 43080.66 48045.18 2021-03-21 10:14:44.000 080 21265.11 441.03 43080.66 48045.13 2021-03-21 10:14:45.000 080 21265.11 441.05 43080.66 48045.10 2021-03-21 10:14:46.000 080 21265.12 441.05 43080.65 48045.14 2021-03-21 10:14:47.000 080 21265.18 441.04 43080.64 48045.13 2021-03-21 10:14:48.000 080 21265.19 441.06 43080.64 48045.12 2021-03-21 10:14:49.000 080 21265.20 441.08 43080.61 48045.17 2021-03-21 10:14:50.000 080 21265.22 441.08 43080.56 48045.17 2021-03-21 10:14:51.000 080 21265.18 441.04 43080.59 48045.10 2021-03-21 10:14:52.000 080 21265.12 441.07 43080.58 48045.11 2021-03-21 10:14:53.000 080 21265.10 441.13 43080.53 48045.10 2021-03-21 10:14:54.000 080 21265.10 441.15 43080.48 48045.06 2021-03-21 10:14:55.000 080 21265.06 441.17 43080.49 48045.01 2021-03-21 10:14:56.000 080 21265.08 441.15 43080.45 48044.97 2021-03-21 10:14:57.000 080 21265.04 441.19 43080.44 48044.95 2021-03-21 10:14:58.000 080 21264.99 441.28 43080.38 48044.94 2021-03-21 10:14:59.000 080 21264.94 441.36 43080.30 48044.86 2021-03-21 10:15:00.000 080 21264.92 441.43 43080.28 48044.77 2021-03-21 10:15:01.000 080 21264.94 441.48 43080.22 48044.73 2021-03-21 10:15:02.000 080 21264.95 441.51 43080.17 48044.67 2021-03-21 10:15:03.000 080 21264.95 441.48 43080.13 48044.61 2021-03-21 10:15:04.000 080 21264.94 441.48 43080.10 48044.62 2021-03-21 10:15:05.000 080 21264.94 441.47 43080.07 48044.58 2021-03-21 10:15:06.000 080 21264.94 441.49 43080.07 48044.56 2021-03-21 10:15:07.000 080 21264.97 441.45 43080.04 48044.54 2021-03-21 10:15:08.000 080 21264.99 441.46 43080.05 48044.59 2021-03-21 10:15:09.000 080 21265.00 441.42 43080.08 48044.59 2021-03-21 10:15:10.000 080 21265.03 441.40 43080.07 48044.55 2021-03-21 10:15:11.000 080 21265.05 441.39 43080.06 48044.57 2021-03-21 10:15:12.000 080 21265.05 441.37 43080.03 48044.58 2021-03-21 10:15:13.000 080 21265.07 441.36 43080.03 48044.58 2021-03-21 10:15:14.000 080 21265.09 441.29 43080.06 48044.61 2021-03-21 10:15:15.000 080 21265.07 441.27 43080.06 48044.62 2021-03-21 10:15:16.000 080 21265.05 441.26 43080.08 48044.60 2021-03-21 10:15:17.000 080 21265.06 441.20 43080.10 48044.60 2021-03-21 10:15:18.000 080 21265.06 441.15 43080.14 48044.66 2021-03-21 10:15:19.000 080 21265.05 441.13 43080.19 48044.68 2021-03-21 10:15:20.000 080 21265.02 441.13 43080.21 48044.70 2021-03-21 10:15:21.000 080 21265.03 441.14 43080.21 48044.71 2021-03-21 10:15:22.000 080 21265.02 441.16 43080.21 48044.68 2021-03-21 10:15:23.000 080 21265.01 441.16 43080.21 48044.64 2021-03-21 10:15:24.000 080 21265.01 441.15 43080.17 48044.68 2021-03-21 10:15:25.000 080 21265.03 441.11 43080.15 48044.70 2021-03-21 10:15:26.000 080 21265.04 441.08 43080.17 48044.70 2021-03-21 10:15:27.000 080 21265.07 441.06 43080.18 48044.73 2021-03-21 10:15:28.000 080 21265.08 441.04 43080.23 48044.70 2021-03-21 10:15:29.000 080 21265.12 441.02 43080.26 48044.79 2021-03-21 10:15:30.000 080 21265.15 440.96 43080.28 48044.75 2021-03-21 10:15:31.000 080 21265.17 440.90 43080.33 48044.82 2021-03-21 10:15:32.000 080 21265.20 440.87 43080.39 48044.84 2021-03-21 10:15:33.000 080 21265.22 440.85 43080.44 48044.94 2021-03-21 10:15:34.000 080 21265.22 440.87 43080.41 48045.01 2021-03-21 10:15:35.000 080 21265.22 440.87 43080.39 48044.97 2021-03-21 10:15:36.000 080 21265.27 440.88 43080.39 48045.01 2021-03-21 10:15:37.000 080 21265.29 440.89 43080.43 48045.03 2021-03-21 10:15:38.000 080 21265.27 440.88 43080.40 48045.03 2021-03-21 10:15:39.000 080 21265.30 440.90 43080.41 48045.06 2021-03-21 10:15:40.000 080 21265.32 440.89 43080.43 48045.05 2021-03-21 10:15:41.000 080 21265.32 440.90 43080.42 48045.02 2021-03-21 10:15:42.000 080 21265.34 440.91 43080.41 48045.06 2021-03-21 10:15:43.000 080 21265.34 440.90 43080.43 48045.05 2021-03-21 10:15:44.000 080 21265.37 440.89 43080.46 48045.06 2021-03-21 10:15:45.000 080 21265.35 440.91 43080.49 48045.11 2021-03-21 10:15:46.000 080 21265.31 440.98 43080.48 48045.11 2021-03-21 10:15:47.000 080 21265.30 440.99 43080.44 48045.07 2021-03-21 10:15:48.000 080 21265.29 441.02 43080.47 48045.08 2021-03-21 10:15:49.000 080 21265.31 441.05 43080.45 48045.07 2021-03-21 10:15:50.000 080 21265.29 441.07 43080.42 48045.01 2021-03-21 10:15:51.000 080 21265.28 441.07 43080.38 48045.07 2021-03-21 10:15:52.000 080 21265.29 441.05 43080.37 48045.08 2021-03-21 10:15:53.000 080 21265.29 441.01 43080.35 48045.03 2021-03-21 10:15:54.000 080 21265.28 440.98 43080.39 48045.08 2021-03-21 10:15:55.000 080 21265.30 440.98 43080.42 48045.06 2021-03-21 10:15:56.000 080 21265.29 440.95 43080.44 48045.07 2021-03-21 10:15:57.000 080 21265.30 440.93 43080.46 48045.13 2021-03-21 10:15:58.000 080 21265.35 440.90 43080.48 48045.16 2021-03-21 10:15:59.000 080 21265.40 440.88 43080.47 48045.14 2021-03-21 10:16:00.000 080 21265.44 440.87 43080.50 48045.22 2021-03-21 10:16:01.000 080 21265.46 440.84 43080.54 48045.25 2021-03-21 10:16:02.000 080 21265.43 440.82 43080.61 48045.24 2021-03-21 10:16:03.000 080 21265.42 440.80 43080.61 48045.25 2021-03-21 10:16:04.000 080 21265.43 440.78 43080.64 48045.28 2021-03-21 10:16:05.000 080 21265.41 440.79 43080.64 48045.32 2021-03-21 10:16:06.000 080 21265.39 440.82 43080.64 48045.32 2021-03-21 10:16:07.000 080 21265.41 440.81 43080.63 48045.33 2021-03-21 10:16:08.000 080 21265.39 440.82 43080.64 48045.37 2021-03-21 10:16:09.000 080 21265.41 440.85 43080.66 48045.37 2021-03-21 10:16:10.000 080 21265.44 440.86 43080.67 48045.35 2021-03-21 10:16:11.000 080 21265.45 440.88 43080.65 48045.30 2021-03-21 10:16:12.000 080 21265.45 440.89 43080.64 48045.36 2021-03-21 10:16:13.000 080 21265.47 440.89 43080.61 48045.36 2021-03-21 10:16:14.000 080 21265.49 440.89 43080.59 48045.32 2021-03-21 10:16:15.000 080 21265.49 440.88 43080.60 48045.32 2021-03-21 10:16:16.000 080 21265.48 440.90 43080.58 48045.28 2021-03-21 10:16:17.000 080 21265.47 440.91 43080.57 48045.29 2021-03-21 10:16:18.000 080 21265.44 440.89 43080.59 48045.30 2021-03-21 10:16:19.000 080 21265.41 440.87 43080.59 48045.29 2021-03-21 10:16:20.000 080 21265.42 440.81 43080.58 48045.28 2021-03-21 10:16:21.000 080 21265.40 440.78 43080.61 48045.33 2021-03-21 10:16:22.000 080 21265.35 440.78 43080.62 48045.27 2021-03-21 10:16:23.000 080 21265.34 440.75 43080.63 48045.30 2021-03-21 10:16:24.000 080 21265.29 440.76 43080.63 48045.29 2021-03-21 10:16:25.000 080 21265.27 440.81 43080.64 48045.29 2021-03-21 10:16:26.000 080 21265.28 440.80 43080.62 48045.29 2021-03-21 10:16:27.000 080 21265.29 440.80 43080.63 48045.25 2021-03-21 10:16:28.000 080 21265.27 440.80 43080.64 48045.24 2021-03-21 10:16:29.000 080 21265.29 440.77 43080.60 48045.25 2021-03-21 10:16:30.000 080 21265.32 440.78 43080.60 48045.26 2021-03-21 10:16:31.000 080 21265.37 440.76 43080.62 48045.26 2021-03-21 10:16:32.000 080 21265.40 440.76 43080.61 48045.28 2021-03-21 10:16:33.000 080 21265.41 440.76 43080.61 48045.31 2021-03-21 10:16:34.000 080 21265.45 440.78 43080.60 48045.30 2021-03-21 10:16:35.000 080 21265.47 440.75 43080.62 48045.33 2021-03-21 10:16:36.000 080 21265.46 440.76 43080.62 48045.34 2021-03-21 10:16:37.000 080 21265.44 440.75 43080.58 48045.29 2021-03-21 10:16:38.000 080 21265.43 440.75 43080.61 48045.29 2021-03-21 10:16:39.000 080 21265.41 440.77 43080.60 48045.27 2021-03-21 10:16:40.000 080 21265.40 440.74 43080.59 48045.25 2021-03-21 10:16:41.000 080 21265.36 440.76 43080.56 48045.26 2021-03-21 10:16:42.000 080 21265.31 440.76 43080.53 48045.24 2021-03-21 10:16:43.000 080 21265.29 440.74 43080.53 48045.19 2021-03-21 10:16:44.000 080 21265.26 440.72 43080.55 48045.19 2021-03-21 10:16:45.000 080 21265.27 440.70 43080.57 48045.15 2021-03-21 10:16:46.000 080 21265.25 440.72 43080.56 48045.13 2021-03-21 10:16:47.000 080 21265.25 440.73 43080.57 48045.19 2021-03-21 10:16:48.000 080 21265.27 440.73 43080.58 48045.20 2021-03-21 10:16:49.000 080 21265.29 440.72 43080.59 48045.20 2021-03-21 10:16:50.000 080 21265.32 440.71 43080.55 48045.22 2021-03-21 10:16:51.000 080 21265.36 440.64 43080.54 48045.22 2021-03-21 10:16:52.000 080 21265.38 440.59 43080.58 48045.24 2021-03-21 10:16:53.000 080 21265.42 440.54 43080.63 48045.30 2021-03-21 10:16:54.000 080 21265.43 440.54 43080.62 48045.32 2021-03-21 10:16:55.000 080 21265.47 440.56 43080.63 48045.36 2021-03-21 10:16:56.000 080 21265.51 440.52 43080.69 48045.43 2021-03-21 10:16:57.000 080 21265.56 440.49 43080.70 48045.42 2021-03-21 10:16:58.000 080 21265.56 440.47 43080.72 48045.43 2021-03-21 10:16:59.000 080 21265.56 440.45 43080.73 48045.47 2021-03-21 10:17:00.000 080 21265.51 440.41 43080.76 48045.44 2021-03-21 10:17:01.000 080 21265.50 440.40 43080.76 48045.47 2021-03-21 10:17:02.000 080 21265.49 440.40 43080.79 48045.47 2021-03-21 10:17:03.000 080 21265.47 440.38 43080.79 48045.43 2021-03-21 10:17:04.000 080 21265.46 440.38 43080.83 48045.47 2021-03-21 10:17:05.000 080 21265.45 440.36 43080.85 48045.48 2021-03-21 10:17:06.000 080 21265.42 440.36 43080.85 48045.50 2021-03-21 10:17:07.000 080 21265.46 440.35 43080.87 48045.55 2021-03-21 10:17:08.000 080 21265.49 440.34 43080.86 48045.54 2021-03-21 10:17:09.000 080 21265.48 440.35 43080.88 48045.52 2021-03-21 10:17:10.000 080 21265.51 440.37 43080.89 48045.62 2021-03-21 10:17:11.000 080 21265.56 440.36 43080.90 48045.60 2021-03-21 10:17:12.000 080 21265.57 440.35 43080.92 48045.58 2021-03-21 10:17:13.000 080 21265.55 440.30 43080.92 48045.68 2021-03-21 10:17:14.000 080 21265.54 440.30 43080.90 48045.62 2021-03-21 10:17:15.000 080 21265.48 440.31 43080.94 48045.57 2021-03-21 10:17:16.000 080 21265.48 440.29 43080.91 48045.58 2021-03-21 10:17:17.000 080 21265.42 440.25 43080.90 48045.57 2021-03-21 10:17:18.000 080 21265.38 440.23 43080.89 48045.55 2021-03-21 10:17:19.000 080 21265.36 440.18 43080.84 48045.52 2021-03-21 10:17:20.000 080 21265.33 440.16 43080.87 48045.51 2021-03-21 10:17:21.000 080 21265.30 440.13 43080.88 48045.48 2021-03-21 10:17:22.000 080 21265.26 440.10 43080.86 48045.46 2021-03-21 10:17:23.000 080 21265.20 440.07 43080.84 48045.43 2021-03-21 10:17:24.000 080 21265.23 440.04 43080.81 48045.37 2021-03-21 10:17:25.000 080 21265.22 440.04 43080.78 48045.40 2021-03-21 10:17:26.000 080 21265.19 440.04 43080.76 48045.38 2021-03-21 10:17:27.000 080 21265.20 440.02 43080.77 48045.34 2021-03-21 10:17:28.000 080 21265.21 440.02 43080.74 48045.32 2021-03-21 10:17:29.000 080 21265.23 440.02 43080.72 48045.33 2021-03-21 10:17:30.000 080 21265.22 439.99 43080.71 48045.29 2021-03-21 10:17:31.000 080 21265.22 439.97 43080.70 48045.28 2021-03-21 10:17:32.000 080 21265.28 439.97 43080.66 48045.29 2021-03-21 10:17:33.000 080 21265.33 439.99 43080.67 48045.32 2021-03-21 10:17:34.000 080 21265.32 439.99 43080.65 48045.24 2021-03-21 10:17:35.000 080 21265.31 440.01 43080.61 48045.26 2021-03-21 10:17:36.000 080 21265.33 440.03 43080.59 48045.25 2021-03-21 10:17:37.000 080 21265.30 440.03 43080.58 48045.24 2021-03-21 10:17:38.000 080 21265.28 439.99 43080.58 48045.25 2021-03-21 10:17:39.000 080 21265.30 439.97 43080.60 48045.25 2021-03-21 10:17:40.000 080 21265.27 439.97 43080.61 48045.18 2021-03-21 10:17:41.000 080 21265.27 439.94 43080.58 48045.20 2021-03-21 10:17:42.000 080 21265.31 439.92 43080.57 48045.23 2021-03-21 10:17:43.000 080 21265.30 439.94 43080.58 48045.18 2021-03-21 10:17:44.000 080 21265.29 439.93 43080.57 48045.24 2021-03-21 10:17:45.000 080 21265.29 439.92 43080.58 48045.23 2021-03-21 10:17:46.000 080 21265.30 439.93 43080.60 48045.20 2021-03-21 10:17:47.000 080 21265.29 439.93 43080.61 48045.24 2021-03-21 10:17:48.000 080 21265.29 439.91 43080.58 48045.21 2021-03-21 10:17:49.000 080 21265.31 439.91 43080.56 48045.19 2021-03-21 10:17:50.000 080 21265.30 439.93 43080.55 48045.22 2021-03-21 10:17:51.000 080 21265.29 439.94 43080.55 48045.21 2021-03-21 10:17:52.000 080 21265.30 439.94 43080.52 48045.16 2021-03-21 10:17:53.000 080 21265.28 439.95 43080.51 48045.16 2021-03-21 10:17:54.000 080 21265.27 439.95 43080.52 48045.16 2021-03-21 10:17:55.000 080 21265.28 439.93 43080.50 48045.13 2021-03-21 10:17:56.000 080 21265.25 439.94 43080.50 48045.10 2021-03-21 10:17:57.000 080 21265.27 439.92 43080.47 48045.12 2021-03-21 10:17:58.000 080 21265.28 439.92 43080.45 48045.12 2021-03-21 10:17:59.000 080 21265.29 439.92 43080.47 48045.10 2021-03-21 10:18:00.000 080 21265.30 439.93 43080.49 48045.08 2021-03-21 10:18:01.000 080 21265.29 439.95 43080.50 48045.12 2021-03-21 10:18:02.000 080 21265.29 439.93 43080.49 48045.12 2021-03-21 10:18:03.000 080 21265.32 439.91 43080.50 48045.07 2021-03-21 10:18:04.000 080 21265.34 439.90 43080.49 48045.10 2021-03-21 10:18:05.000 080 21265.35 439.91 43080.49 48045.13 2021-03-21 10:18:06.000 080 21265.31 439.93 43080.48 48045.12 2021-03-21 10:18:07.000 080 21265.30 439.91 43080.47 48045.10 2021-03-21 10:18:08.000 080 21265.34 439.89 43080.46 48045.10 2021-03-21 10:18:09.000 080 21265.32 439.91 43080.46 48045.09 2021-03-21 10:18:10.000 080 21265.34 439.90 43080.50 48045.08 2021-03-21 10:18:11.000 080 21265.35 439.88 43080.47 48045.14 2021-03-21 10:18:12.000 080 21265.33 439.85 43080.47 48045.12 2021-03-21 10:18:13.000 080 21265.31 439.86 43080.51 48045.10 2021-03-21 10:18:14.000 080 21265.30 439.87 43080.49 48045.12 2021-03-21 10:18:15.000 080 21265.29 439.88 43080.50 48045.09 2021-03-21 10:18:16.000 080 21265.25 439.86 43080.48 48045.09 2021-03-21 10:18:17.000 080 21265.23 439.84 43080.50 48045.14 2021-03-21 10:18:18.000 080 21265.22 439.86 43080.46 48045.12 2021-03-21 10:18:19.000 080 21265.22 439.87 43080.51 48045.07 2021-03-21 10:18:20.000 080 21265.23 439.85 43080.49 48045.11 2021-03-21 10:18:21.000 080 21265.24 439.85 43080.47 48045.10 2021-03-21 10:18:22.000 080 21265.28 439.83 43080.46 48045.08 2021-03-21 10:18:23.000 080 21265.31 439.83 43080.47 48045.14 2021-03-21 10:18:24.000 080 21265.32 439.81 43080.49 48045.16 2021-03-21 10:18:25.000 080 21265.33 439.80 43080.50 48045.15 2021-03-21 10:18:26.000 080 21265.35 439.80 43080.51 48045.16 2021-03-21 10:18:27.000 080 21265.32 439.83 43080.51 48045.12 2021-03-21 10:18:28.000 080 21265.29 439.91 43080.46 48045.10 2021-03-21 10:18:29.000 080 21265.25 439.93 43080.41 48045.07 2021-03-21 10:18:30.000 080 21265.20 439.94 43080.40 48045.04 2021-03-21 10:18:31.000 080 21265.21 439.93 43080.38 48044.97 2021-03-21 10:18:32.000 080 21265.22 439.90 43080.35 48044.97 2021-03-21 10:18:33.000 080 21265.15 439.90 43080.34 48044.94 2021-03-21 10:18:34.000 080 21265.11 439.88 43080.35 48044.93 2021-03-21 10:18:35.000 080 21265.12 439.87 43080.33 48044.86 2021-03-21 10:18:36.000 080 21265.12 439.86 43080.32 48044.88 2021-03-21 10:18:37.000 080 21265.09 439.89 43080.32 48044.89 2021-03-21 10:18:38.000 080 21265.09 439.98 43080.31 48044.93 2021-03-21 10:18:39.000 080 21265.05 440.08 43080.22 48044.84 2021-03-21 10:18:40.000 080 21265.01 440.19 43080.11 48044.77 2021-03-21 10:18:41.000 080 21264.98 440.23 43080.02 48044.66 2021-03-21 10:18:42.000 080 21264.97 440.25 43079.98 48044.60 2021-03-21 10:18:43.000 080 21264.97 440.25 43079.95 48044.51 2021-03-21 10:18:44.000 080 21264.97 440.26 43079.92 48044.51 2021-03-21 10:18:45.000 080 21264.97 440.30 43079.88 48044.48 2021-03-21 10:18:46.000 080 21264.94 440.28 43079.86 48044.44 2021-03-21 10:18:47.000 080 21264.97 440.26 43079.85 48044.42 2021-03-21 10:18:48.000 080 21264.99 440.26 43079.84 48044.45 2021-03-21 10:18:49.000 080 21265.03 440.27 43079.84 48044.44 2021-03-21 10:18:50.000 080 21265.01 440.28 43079.81 48044.44 2021-03-21 10:18:51.000 080 21265.03 440.26 43079.84 48044.43 2021-03-21 10:18:52.000 080 21265.08 440.25 43079.83 48044.46 2021-03-21 10:18:53.000 080 21265.13 440.22 43079.86 48044.44 2021-03-21 10:18:54.000 080 21265.15 440.19 43079.89 48044.52 2021-03-21 10:18:55.000 080 21265.18 440.18 43079.89 48044.56 2021-03-21 10:18:56.000 080 21265.25 440.15 43079.94 48044.52 2021-03-21 10:18:57.000 080 21265.28 440.10 43079.98 48044.61 2021-03-21 10:18:58.000 080 21265.27 440.07 43080.00 48044.65 2021-03-21 10:18:59.000 080 21265.31 440.07 43080.03 48044.65 2021-03-21 10:19:00.000 080 21265.34 440.10 43080.05 48044.73 2021-03-21 10:19:01.000 080 21265.34 440.15 43080.05 48044.75 2021-03-21 10:19:02.000 080 21265.37 440.17 43080.02 48044.72 2021-03-21 10:19:03.000 080 21265.40 440.16 43080.02 48044.77 2021-03-21 10:19:04.000 080 21265.43 440.13 43080.03 48044.78 2021-03-21 10:19:05.000 080 21265.43 440.14 43080.05 48044.81 2021-03-21 10:19:06.000 080 21265.42 440.19 43080.05 48044.75 2021-03-21 10:19:07.000 080 21265.48 440.18 43080.04 48044.81 2021-03-21 10:19:08.000 080 21265.54 440.11 43080.08 48044.86 2021-03-21 10:19:09.000 080 21265.54 440.09 43080.10 48044.89 2021-03-21 10:19:10.000 080 21265.56 440.08 43080.16 48044.94 2021-03-21 10:19:11.000 080 21265.57 440.04 43080.16 48044.95 2021-03-21 10:19:12.000 080 21265.55 440.04 43080.17 48044.99 2021-03-21 10:19:13.000 080 21265.54 440.03 43080.20 48044.99 2021-03-21 10:19:14.000 080 21265.59 440.03 43080.22 48045.02 2021-03-21 10:19:15.000 080 21265.58 440.02 43080.19 48044.99 2021-03-21 10:19:16.000 080 21265.58 440.01 43080.18 48044.97 2021-03-21 10:19:17.000 080 21265.57 440.00 43080.18 48044.97 2021-03-21 10:19:18.000 080 21265.58 440.00 43080.20 48044.98 2021-03-21 10:19:19.000 080 21265.58 440.01 43080.18 48045.02 2021-03-21 10:19:20.000 080 21265.55 440.03 43080.14 48044.98 2021-03-21 10:19:21.000 080 21265.56 440.01 43080.16 48044.96 2021-03-21 10:19:22.000 080 21265.57 440.01 43080.20 48044.97 2021-03-21 10:19:23.000 080 21265.56 440.00 43080.19 48044.97 2021-03-21 10:19:24.000 080 21265.55 439.96 43080.20 48044.95 2021-03-21 10:19:25.000 080 21265.56 439.90 43080.22 48045.00 2021-03-21 10:19:26.000 080 21265.58 439.88 43080.20 48045.03 2021-03-21 10:19:27.000 080 21265.57 439.86 43080.23 48044.99 2021-03-21 10:19:28.000 080 21265.57 439.82 43080.25 48045.01 2021-03-21 10:19:29.000 080 21265.55 439.79 43080.26 48045.02 2021-03-21 10:19:30.000 080 21265.54 439.79 43080.28 48045.00 2021-03-21 10:19:31.000 080 21265.57 439.76 43080.29 48045.08 2021-03-21 10:19:32.000 080 21265.57 439.74 43080.28 48045.06 2021-03-21 10:19:33.000 080 21265.55 439.71 43080.26 48045.05 2021-03-21 10:19:34.000 080 21265.55 439.69 43080.31 48045.07 2021-03-21 10:19:35.000 080 21265.58 439.66 43080.31 48045.07 2021-03-21 10:19:36.000 080 21265.58 439.68 43080.29 48045.02 2021-03-21 10:19:37.000 080 21265.56 439.68 43080.26 48045.12 2021-03-21 10:19:38.000 080 21265.55 439.66 43080.31 48045.08 2021-03-21 10:19:39.000 080 21265.52 439.66 43080.35 48045.06 2021-03-21 10:19:40.000 080 21265.51 439.67 43080.31 48045.08 2021-03-21 10:19:41.000 080 21265.47 439.69 43080.30 48045.03 2021-03-21 10:19:42.000 080 21265.48 439.67 43080.32 48045.02 2021-03-21 10:19:43.000 080 21265.46 439.68 43080.33 48045.03 2021-03-21 10:19:44.000 080 21265.44 439.68 43080.31 48045.02 2021-03-21 10:19:45.000 080 21265.44 439.67 43080.31 48045.03 2021-03-21 10:19:46.000 080 21265.48 439.66 43080.32 48045.02 2021-03-21 10:19:47.000 080 21265.50 439.64 43080.32 48045.06 2021-03-21 10:19:48.000 080 21265.49 439.63 43080.32 48045.05 2021-03-21 10:19:49.000 080 21265.46 439.64 43080.33 48045.06 2021-03-21 10:19:50.000 080 21265.47 439.62 43080.33 48045.10 2021-03-21 10:19:51.000 080 21265.46 439.57 43080.36 48045.04 2021-03-21 10:19:52.000 080 21265.48 439.58 43080.36 48045.06 2021-03-21 10:19:53.000 080 21265.49 439.58 43080.35 48045.11 2021-03-21 10:19:54.000 080 21265.47 439.55 43080.36 48045.11 2021-03-21 10:19:55.000 080 21265.46 439.55 43080.39 48045.10 2021-03-21 10:19:56.000 080 21265.44 439.59 43080.34 48045.12 2021-03-21 10:19:57.000 080 21265.46 439.59 43080.35 48045.06 2021-03-21 10:19:58.000 080 21265.46 439.61 43080.36 48045.07 2021-03-21 10:19:59.000 080 21265.42 439.64 43080.36 48045.07 2021-03-21 10:20:00.000 080 21265.43 439.64 43080.34 48045.06 2021-03-21 10:20:01.000 080 21265.43 439.65 43080.35 48045.06 2021-03-21 10:20:02.000 080 21265.44 439.63 43080.33 48045.05 2021-03-21 10:20:03.000 080 21265.47 439.63 43080.35 48045.01 2021-03-21 10:20:04.000 080 21265.44 439.62 43080.35 48045.03 2021-03-21 10:20:05.000 080 21265.45 439.63 43080.34 48045.05 2021-03-21 10:20:06.000 080 21265.42 439.65 43080.36 48045.04 2021-03-21 10:20:07.000 080 21265.43 439.60 43080.37 48045.06 2021-03-21 10:20:08.000 080 21265.41 439.61 43080.37 48045.08 2021-03-21 10:20:09.000 080 21265.42 439.63 43080.32 48044.99 2021-03-21 10:20:10.000 080 21265.39 439.65 43080.32 48045.04 2021-03-21 10:20:11.000 080 21265.37 439.62 43080.33 48045.03 2021-03-21 10:20:12.000 080 21265.34 439.61 43080.34 48045.00 2021-03-21 10:20:13.000 080 21265.29 439.65 43080.34 48045.00 2021-03-21 10:20:14.000 080 21265.28 439.67 43080.32 48044.95 2021-03-21 10:20:15.000 080 21265.31 439.65 43080.29 48044.92 2021-03-21 10:20:16.000 080 21265.29 439.65 43080.28 48044.88 2021-03-21 10:20:17.000 080 21265.30 439.65 43080.26 48044.93 2021-03-21 10:20:18.000 080 21265.30 439.66 43080.24 48044.90 2021-03-21 10:20:19.000 080 21265.29 439.67 43080.22 48044.91 2021-03-21 10:20:20.000 080 21265.28 439.65 43080.22 48044.91 2021-03-21 10:20:21.000 080 21265.29 439.63 43080.21 48044.84 2021-03-21 10:20:22.000 080 21265.28 439.65 43080.21 48044.82 2021-03-21 10:20:23.000 080 21265.27 439.61 43080.18 48044.83 2021-03-21 10:20:24.000 080 21265.26 439.59 43080.21 48044.81 2021-03-21 10:20:25.000 080 21265.26 439.60 43080.22 48044.85 2021-03-21 10:20:26.000 080 21265.27 439.60 43080.26 48044.82 2021-03-21 10:20:27.000 080 21265.29 439.62 43080.28 48044.85 2021-03-21 10:20:28.000 080 21265.29 439.63 43080.27 48044.86 2021-03-21 10:20:29.000 080 21265.31 439.62 43080.27 48044.88 2021-03-21 10:20:30.000 080 21265.32 439.62 43080.28 48044.86 2021-03-21 10:20:31.000 080 21265.35 439.59 43080.32 48044.85 2021-03-21 10:20:32.000 080 21265.36 439.56 43080.32 48044.90 2021-03-21 10:20:33.000 080 21265.36 439.55 43080.31 48044.94 2021-03-21 10:20:34.000 080 21265.39 439.54 43080.33 48044.90 2021-03-21 10:20:35.000 080 21265.42 439.56 43080.32 48044.95 2021-03-21 10:20:36.000 080 21265.44 439.55 43080.35 48044.95 2021-03-21 10:20:37.000 080 21265.47 439.52 43080.36 48044.95 2021-03-21 10:20:38.000 080 21265.46 439.55 43080.34 48044.98 2021-03-21 10:20:39.000 080 21265.46 439.52 43080.34 48045.01 2021-03-21 10:20:40.000 080 21265.48 439.51 43080.35 48044.98 2021-03-21 10:20:41.000 080 21265.47 439.51 43080.36 48044.98 2021-03-21 10:20:42.000 080 21265.45 439.47 43080.37 48045.00 2021-03-21 10:20:43.000 080 21265.45 439.49 43080.33 48044.99 2021-03-21 10:20:44.000 080 21265.42 439.50 43080.30 48045.03 2021-03-21 10:20:45.000 080 21265.42 439.45 43080.31 48045.03 2021-03-21 10:20:46.000 080 21265.39 439.40 43080.34 48045.00 2021-03-21 10:20:47.000 080 21265.39 439.34 43080.39 48045.04 2021-03-21 10:20:48.000 080 21265.38 439.29 43080.39 48045.01 2021-03-21 10:20:49.000 080 21265.37 439.24 43080.41 48045.02 2021-03-21 10:20:50.000 080 21265.34 439.21 43080.44 48045.07 2021-03-21 10:20:51.000 080 21265.37 439.18 43080.47 48045.09 2021-03-21 10:20:52.000 080 21265.37 439.17 43080.48 48045.07 2021-03-21 10:20:53.000 080 21265.39 439.13 43080.46 48045.11 2021-03-21 10:20:54.000 080 21265.40 439.08 43080.49 48045.13 2021-03-21 10:20:55.000 080 21265.39 439.04 43080.52 48045.17 2021-03-21 10:20:56.000 080 21265.41 439.02 43080.54 48045.18 2021-03-21 10:20:57.000 080 21265.39 438.97 43080.60 48045.21 2021-03-21 10:20:58.000 080 21265.41 438.92 43080.60 48045.24 2021-03-21 10:20:59.000 080 21265.41 438.88 43080.64 48045.25 2021-03-21 10:21:00.000 080 21265.38 438.85 43080.66 48045.29 2021-03-21 10:21:01.000 080 21265.32 438.86 43080.67 48045.31 2021-03-21 10:21:02.000 080 21265.29 438.85 43080.70 48045.31 2021-03-21 10:21:03.000 080 21265.24 438.84 43080.71 48045.28 2021-03-21 10:21:04.000 080 21265.21 438.84 43080.72 48045.25 2021-03-21 10:21:05.000 080 21265.22 438.84 43080.73 48045.31 2021-03-21 10:21:06.000 080 21265.20 438.80 43080.74 48045.28 2021-03-21 10:21:07.000 080 21265.17 438.78 43080.72 48045.26 2021-03-21 10:21:08.000 080 21265.14 438.81 43080.70 48045.26 2021-03-21 10:21:09.000 080 21265.11 438.86 43080.74 48045.21 2021-03-21 10:21:10.000 080 21265.11 438.87 43080.71 48045.16 2021-03-21 10:21:11.000 080 21265.10 438.90 43080.65 48045.21 2021-03-21 10:21:12.000 080 21265.14 438.88 43080.64 48045.15 2021-03-21 10:21:13.000 080 21265.14 438.92 43080.62 48045.17 2021-03-21 10:21:14.000 080 21265.15 438.92 43080.61 48045.19 2021-03-21 10:21:15.000 080 21265.17 438.88 43080.63 48045.11 2021-03-21 10:21:16.000 080 21265.16 438.91 43080.65 48045.13 2021-03-21 10:21:17.000 080 21265.18 438.92 43080.62 48045.17 2021-03-21 10:21:18.000 080 21265.19 438.92 43080.58 48045.15 2021-03-21 10:21:19.000 080 21265.19 438.94 43080.60 48045.14 2021-03-21 10:21:20.000 080 21265.21 438.99 43080.56 48045.18 2021-03-21 10:21:21.000 080 21265.19 439.00 43080.57 48045.15 2021-03-21 10:21:22.000 080 21265.20 439.00 43080.56 48045.16 2021-03-21 10:21:23.000 080 21265.21 438.99 43080.58 48045.17 2021-03-21 10:21:24.000 080 21265.19 439.04 43080.56 48045.11 2021-03-21 10:21:25.000 080 21265.19 439.08 43080.54 48045.15 2021-03-21 10:21:26.000 080 21265.20 439.12 43080.51 48045.08 2021-03-21 10:21:27.000 080 21265.20 439.17 43080.47 48045.09 2021-03-21 10:21:28.000 080 21265.20 439.18 43080.49 48045.08 2021-03-21 10:21:29.000 080 21265.18 439.22 43080.46 48045.08 2021-03-21 10:21:30.000 080 21265.17 439.26 43080.47 48045.04 2021-03-21 10:21:31.000 080 21265.16 439.30 43080.46 48045.02 2021-03-21 10:21:32.000 080 21265.13 439.32 43080.41 48045.02 2021-03-21 10:21:33.000 080 21265.08 439.39 43080.36 48044.95 2021-03-21 10:21:34.000 080 21265.06 439.44 43080.32 48044.94 2021-03-21 10:21:35.000 080 21265.05 439.52 43080.33 48044.87 2021-03-21 10:21:36.000 080 21265.02 439.61 43080.22 48044.80 2021-03-21 10:21:37.000 080 21264.95 439.67 43080.15 48044.71 2021-03-21 10:21:38.000 080 21264.88 439.72 43080.11 48044.66 2021-03-21 10:21:39.000 080 21264.88 439.76 43080.06 48044.62 2021-03-21 10:21:40.000 080 21264.89 439.79 43080.06 48044.57 2021-03-21 10:21:41.000 080 21264.85 439.78 43080.04 48044.51 2021-03-21 10:21:42.000 080 21264.84 439.76 43080.01 48044.47 2021-03-21 10:21:43.000 080 21264.83 439.70 43080.01 48044.46 2021-03-21 10:21:44.000 080 21264.86 439.69 43079.99 48044.49 2021-03-21 10:21:45.000 080 21264.82 439.71 43080.01 48044.48 2021-03-21 10:21:46.000 080 21264.83 439.70 43079.97 48044.46 2021-03-21 10:21:47.000 080 21264.87 439.71 43079.99 48044.46 2021-03-21 10:21:48.000 080 21264.87 439.72 43079.97 48044.50 2021-03-21 10:21:49.000 080 21264.89 439.71 43079.94 48044.46 2021-03-21 10:21:50.000 080 21264.92 439.70 43079.91 48044.43 2021-03-21 10:21:51.000 080 21264.89 439.72 43079.89 48044.44 2021-03-21 10:21:52.000 080 21264.91 439.74 43079.85 48044.40 2021-03-21 10:21:53.000 080 21264.91 439.76 43079.83 48044.33 2021-03-21 10:21:54.000 080 21264.93 439.76 43079.84 48044.36 2021-03-21 10:21:55.000 080 21264.94 439.69 43079.84 48044.38 2021-03-21 10:21:56.000 080 21264.91 439.64 43079.84 48044.38 2021-03-21 10:21:57.000 080 21264.90 439.62 43079.89 48044.39 2021-03-21 10:21:58.000 080 21264.93 439.61 43079.92 48044.42 2021-03-21 10:21:59.000 080 21264.91 439.61 43079.97 48044.44 2021-03-21 10:22:00.000 080 21264.94 439.60 43079.98 48044.42 2021-03-21 10:22:01.000 080 21264.95 439.57 43079.99 48044.47 2021-03-21 10:22:02.000 080 21264.94 439.59 43079.97 48044.50 2021-03-21 10:22:03.000 080 21264.95 439.58 43080.00 48044.54 2021-03-21 10:22:04.000 080 21265.02 439.57 43080.06 48044.54 2021-03-21 10:22:05.000 080 21265.02 439.55 43080.10 48044.57 2021-03-21 10:22:06.000 080 21265.00 439.54 43080.11 48044.60 2021-03-21 10:22:07.000 080 21264.97 439.57 43080.11 48044.61 2021-03-21 10:22:08.000 080 21264.94 439.58 43080.13 48044.62 2021-03-21 10:22:09.000 080 21264.94 439.60 43080.12 48044.56 2021-03-21 10:22:10.000 080 21264.91 439.61 43080.12 48044.59 2021-03-21 10:22:11.000 080 21264.89 439.62 43080.11 48044.61 2021-03-21 10:22:12.000 080 21264.87 439.63 43080.09 48044.54 2021-03-21 10:22:13.000 080 21264.85 439.63 43080.09 48044.59 2021-03-21 10:22:14.000 080 21264.81 439.62 43080.07 48044.58 2021-03-21 10:22:15.000 080 21264.85 439.59 43080.07 48044.53 2021-03-21 10:22:16.000 080 21264.86 439.60 43080.09 48044.51 2021-03-21 10:22:17.000 080 21264.87 439.60 43080.05 48044.58 2021-03-21 10:22:18.000 080 21264.87 439.59 43080.05 48044.55 2021-03-21 10:22:19.000 080 21264.90 439.55 43080.07 48044.54 2021-03-21 10:22:20.000 080 21264.93 439.53 43080.06 48044.58 2021-03-21 10:22:21.000 080 21264.97 439.52 43080.06 48044.57 2021-03-21 10:22:22.000 080 21265.01 439.53 43080.08 48044.61 2021-03-21 10:22:23.000 080 21265.01 439.55 43080.04 48044.62 2021-03-21 10:22:24.000 080 21265.02 439.53 43080.06 48044.63 2021-03-21 10:22:25.000 080 21265.06 439.51 43080.06 48044.67 2021-03-21 10:22:26.000 080 21265.04 439.52 43080.01 48044.62 2021-03-21 10:22:27.000 080 21265.08 439.54 43080.04 48044.67 2021-03-21 10:22:28.000 080 21265.07 439.61 43080.02 48044.58 2021-03-21 10:22:29.000 080 21265.05 439.61 43080.02 48044.59 2021-03-21 10:22:30.000 080 21265.05 439.58 43080.03 48044.63 2021-03-21 10:22:31.000 080 21265.03 439.57 43080.04 48044.57 2021-03-21 10:22:32.000 080 21265.02 439.57 43080.06 48044.58 2021-03-21 10:22:33.000 080 21265.01 439.56 43080.05 48044.57 2021-03-21 10:22:34.000 080 21264.98 439.57 43080.03 48044.54 2021-03-21 10:22:35.000 080 21264.95 439.54 43080.02 48044.52 2021-03-21 10:22:36.000 080 21264.92 439.55 43080.02 48044.59 2021-03-21 10:22:37.000 080 21264.88 439.59 43079.99 48044.54 2021-03-21 10:22:38.000 080 21264.90 439.62 43079.95 48044.48 2021-03-21 10:22:39.000 080 21264.92 439.65 43079.91 48044.46 2021-03-21 10:22:40.000 080 21264.95 439.68 43079.88 48044.43 2021-03-21 10:22:41.000 080 21265.01 439.69 43079.89 48044.41 2021-03-21 10:22:42.000 080 21264.99 439.70 43079.84 48044.43 2021-03-21 10:22:43.000 080 21265.02 439.70 43079.82 48044.39 2021-03-21 10:22:44.000 080 21265.05 439.69 43079.83 48044.38 2021-03-21 10:22:45.000 080 21265.05 439.68 43079.80 48044.36 2021-03-21 10:22:46.000 080 21265.05 439.66 43079.77 48044.39 2021-03-21 10:22:47.000 080 21265.06 439.62 43079.79 48044.40 2021-03-21 10:22:48.000 080 21265.05 439.57 43079.78 48044.37 2021-03-21 10:22:49.000 080 21265.06 439.52 43079.78 48044.38 2021-03-21 10:22:50.000 080 21265.06 439.50 43079.81 48044.41 2021-03-21 10:22:51.000 080 21265.05 439.48 43079.79 48044.40 2021-03-21 10:22:52.000 080 21265.03 439.45 43079.84 48044.41 2021-03-21 10:22:53.000 080 21265.02 439.43 43079.83 48044.40 2021-03-21 10:22:54.000 080 21264.99 439.42 43079.80 48044.39 2021-03-21 10:22:55.000 080 21264.97 439.44 43079.80 48044.37 2021-03-21 10:22:56.000 080 21264.92 439.42 43079.79 48044.37 2021-03-21 10:22:57.000 080 21264.93 439.42 43079.81 48044.32 2021-03-21 10:22:58.000 080 21264.93 439.46 43079.78 48044.32 2021-03-21 10:22:59.000 080 21264.95 439.48 43079.78 48044.35 2021-03-21 10:23:00.000 080 21264.95 439.49 43079.80 48044.33 2021-03-21 10:23:01.000 080 21264.95 439.50 43079.78 48044.30 2021-03-21 10:23:02.000 080 21264.95 439.52 43079.80 48044.31 2021-03-21 10:23:03.000 080 21264.96 439.52 43079.81 48044.31 2021-03-21 10:23:04.000 080 21264.97 439.56 43079.79 48044.28 2021-03-21 10:23:05.000 080 21265.01 439.60 43079.78 48044.30 2021-03-21 10:23:06.000 080 21265.03 439.59 43079.76 48044.32 2021-03-21 10:23:07.000 080 21264.99 439.56 43079.73 48044.26 2021-03-21 10:23:08.000 080 21265.01 439.61 43079.73 48044.26 2021-03-21 10:23:09.000 080 21265.02 439.62 43079.70 48044.29 2021-03-21 10:23:10.000 080 21265.02 439.62 43079.71 48044.29 2021-03-21 10:23:11.000 080 21265.06 439.63 43079.71 48044.27 2021-03-21 10:23:12.000 080 21265.05 439.64 43079.71 48044.27 2021-03-21 10:23:13.000 080 21265.03 439.63 43079.75 48044.30 2021-03-21 10:23:14.000 080 21265.07 439.59 43079.78 48044.30 2021-03-21 10:23:15.000 080 21265.07 439.60 43079.76 48044.36 2021-03-21 10:23:16.000 080 21265.10 439.61 43079.83 48044.38 2021-03-21 10:23:17.000 080 21265.12 439.60 43079.83 48044.37 2021-03-21 10:23:18.000 080 21265.11 439.65 43079.85 48044.41 2021-03-21 10:23:19.000 080 21265.15 439.65 43079.83 48044.46 2021-03-21 10:23:20.000 080 21265.17 439.65 43079.85 48044.47 2021-03-21 10:23:21.000 080 21265.18 439.64 43079.89 48044.45 2021-03-21 10:23:22.000 080 21265.22 439.64 43079.88 48044.52 2021-03-21 10:23:23.000 080 21265.25 439.65 43079.86 48044.50 2021-03-21 10:23:24.000 080 21265.25 439.71 43079.83 48044.51 2021-03-21 10:23:25.000 080 21265.27 439.67 43079.84 48044.54 2021-03-21 10:23:26.000 080 21265.28 439.66 43079.82 48044.52 2021-03-21 10:23:27.000 080 21265.28 439.73 43079.80 48044.50 2021-03-21 10:23:28.000 080 21265.28 439.81 43079.75 48044.48 2021-03-21 10:23:29.000 080 21265.29 439.82 43079.68 48044.45 2021-03-21 10:23:30.000 080 21265.31 439.80 43079.66 48044.43 2021-03-21 10:23:31.000 080 21265.34 439.79 43079.68 48044.36 2021-03-21 10:23:32.000 080 21265.34 439.76 43079.70 48044.37 2021-03-21 10:23:33.000 080 21265.36 439.77 43079.66 48044.39 2021-03-21 10:23:34.000 080 21265.37 439.76 43079.66 48044.40 2021-03-21 10:23:35.000 080 21265.37 439.73 43079.70 48044.39 2021-03-21 10:23:36.000 080 21265.33 439.68 43079.73 48044.41 2021-03-21 10:23:37.000 080 21265.34 439.62 43079.75 48044.42 2021-03-21 10:23:38.000 080 21265.35 439.61 43079.78 48044.45 2021-03-21 10:23:39.000 080 21265.35 439.58 43079.81 48044.48 2021-03-21 10:23:40.000 080 21265.39 439.58 43079.83 48044.46 2021-03-21 10:23:41.000 080 21265.41 439.61 43079.86 48044.51 2021-03-21 10:23:42.000 080 21265.38 439.68 43079.81 48044.55 2021-03-21 10:23:43.000 080 21265.37 439.72 43079.80 48044.53 2021-03-21 10:23:44.000 080 21265.40 439.74 43079.75 48044.48 2021-03-21 10:23:45.000 080 21265.41 439.74 43079.73 48044.46 2021-03-21 10:23:46.000 080 21265.42 439.74 43079.73 48044.44 2021-03-21 10:23:47.000 080 21265.47 439.74 43079.76 48044.44 2021-03-21 10:23:48.000 080 21265.51 439.73 43079.74 48044.48 2021-03-21 10:23:49.000 080 21265.54 439.74 43079.70 48044.47 2021-03-21 10:23:50.000 080 21265.59 439.68 43079.71 48044.44 2021-03-21 10:23:51.000 080 21265.61 439.64 43079.76 48044.51 2021-03-21 10:23:52.000 080 21265.65 439.58 43079.79 48044.52 2021-03-21 10:23:53.000 080 21265.67 439.57 43079.80 48044.58 2021-03-21 10:23:54.000 080 21265.65 439.56 43079.83 48044.63 2021-03-21 10:23:55.000 080 21265.70 439.50 43079.84 48044.65 2021-03-21 10:23:56.000 080 21265.69 439.50 43079.88 48044.65 2021-03-21 10:23:57.000 080 21265.70 439.49 43079.90 48044.65 2021-03-21 10:23:58.000 080 21265.71 439.50 43079.90 48044.74 2021-03-21 10:23:59.000 080 21265.70 439.49 43079.91 48044.76 2021-03-21 10:24:00.000 080 21265.75 439.50 43079.90 48044.71 2021-03-21 10:24:01.000 080 21265.73 439.48 43079.92 48044.76 2021-03-21 10:24:02.000 080 21265.73 439.48 43079.90 48044.70 2021-03-21 10:24:03.000 080 21265.76 439.48 43079.89 48044.72 2021-03-21 10:24:04.000 080 21265.80 439.47 43079.89 48044.70 2021-03-21 10:24:05.000 080 21265.82 439.47 43079.88 48044.72 2021-03-21 10:24:06.000 080 21265.87 439.44 43079.89 48044.76 2021-03-21 10:24:07.000 080 21265.86 439.47 43079.90 48044.78 2021-03-21 10:24:08.000 080 21265.85 439.47 43079.90 48044.79 2021-03-21 10:24:09.000 080 21265.86 439.47 43079.87 48044.81 2021-03-21 10:24:10.000 080 21265.88 439.43 43079.84 48044.78 2021-03-21 10:24:11.000 080 21265.90 439.43 43079.85 48044.78 2021-03-21 10:24:12.000 080 21265.92 439.43 43079.88 48044.82 2021-03-21 10:24:13.000 080 21265.90 439.39 43079.88 48044.83 2021-03-21 10:24:14.000 080 21265.91 439.34 43079.88 48044.83 2021-03-21 10:24:15.000 080 21265.92 439.28 43079.87 48044.84 2021-03-21 10:24:16.000 080 21265.90 439.25 43079.90 48044.81 2021-03-21 10:24:17.000 080 21265.86 439.20 43079.94 48044.84 2021-03-21 10:24:18.000 080 21265.84 439.17 43079.95 48044.83 2021-03-21 10:24:19.000 080 21265.84 439.17 43079.97 48044.83 2021-03-21 10:24:20.000 080 21265.81 439.17 43079.94 48044.86 2021-03-21 10:24:21.000 080 21265.76 439.15 43079.92 48044.79 2021-03-21 10:24:22.000 080 21265.71 439.18 43079.92 48044.77 2021-03-21 10:24:23.000 080 21265.71 439.19 43079.92 48044.79 2021-03-21 10:24:24.000 080 21265.61 439.23 43079.91 48044.75 2021-03-21 10:24:25.000 080 21265.60 439.22 43079.91 48044.73 2021-03-21 10:24:26.000 080 21265.63 439.23 43079.92 48044.75 2021-03-21 10:24:27.000 080 21265.65 439.24 43079.92 48044.70 2021-03-21 10:24:28.000 080 21265.66 439.26 43079.92 48044.70 2021-03-21 10:24:29.000 080 21265.67 439.24 43079.93 48044.77 2021-03-21 10:24:30.000 080 21265.68 439.24 43079.90 48044.74 2021-03-21 10:24:31.000 080 21265.71 439.22 43079.92 48044.76 2021-03-21 10:24:32.000 080 21265.74 439.20 43079.94 48044.77 2021-03-21 10:24:33.000 080 21265.74 439.19 43079.92 48044.73 2021-03-21 10:24:34.000 080 21265.73 439.19 43079.89 48044.76 2021-03-21 10:24:35.000 080 21265.76 439.21 43079.93 48044.82 2021-03-21 10:24:36.000 080 21265.80 439.22 43079.93 48044.81 2021-03-21 10:24:37.000 080 21265.77 439.21 43079.90 48044.76 2021-03-21 10:24:38.000 080 21265.74 439.19 43079.91 48044.75 2021-03-21 10:24:39.000 080 21265.75 439.17 43079.92 48044.75 2021-03-21 10:24:40.000 080 21265.73 439.14 43079.89 48044.74 2021-03-21 10:24:41.000 080 21265.71 439.10 43079.90 48044.76 2021-03-21 10:24:42.000 080 21265.67 439.04 43079.92 48044.75 2021-03-21 10:24:43.000 080 21265.64 439.03 43079.94 48044.73 2021-03-21 10:24:44.000 080 21265.61 439.02 43079.97 48044.76 2021-03-21 10:24:45.000 080 21265.61 438.98 43079.98 48044.76 2021-03-21 10:24:46.000 080 21265.59 439.00 43079.98 48044.77 2021-03-21 10:24:47.000 080 21265.61 439.01 43079.99 48044.78 2021-03-21 10:24:48.000 080 21265.58 439.02 43079.99 48044.76 2021-03-21 10:24:49.000 080 21265.58 439.00 43080.00 48044.76 2021-03-21 10:24:50.000 080 21265.60 438.98 43080.03 48044.75 2021-03-21 10:24:51.000 080 21265.64 438.96 43080.08 48044.83 2021-03-21 10:24:52.000 080 21265.66 439.00 43080.08 48044.85 2021-03-21 10:24:53.000 080 21265.67 439.00 43080.07 48044.84 2021-03-21 10:24:54.000 080 21265.71 438.96 43080.06 48044.84 2021-03-21 10:24:55.000 080 21265.76 438.93 43080.08 48044.89 2021-03-21 10:24:56.000 080 21265.79 438.91 43080.09 48044.88 2021-03-21 10:24:57.000 080 21265.82 438.89 43080.10 48044.93 2021-03-21 10:24:58.000 080 21265.87 438.84 43080.10 48044.97 2021-03-21 10:24:59.000 080 21265.89 438.85 43080.13 48044.97 2021-03-21 10:25:00.000 080 21265.90 438.83 43080.12 48045.00 2021-03-21 10:25:01.000 080 21265.86 438.80 43080.17 48045.04 2021-03-21 10:25:02.000 080 21265.90 438.80 43080.20 48045.04 2021-03-21 10:25:03.000 080 21265.88 438.82 43080.16 48045.08 2021-03-21 10:25:04.000 080 21265.87 438.82 43080.14 48045.11 2021-03-21 10:25:05.000 080 21265.89 438.82 43080.12 48045.06 2021-03-21 10:25:06.000 080 21265.86 438.83 43080.14 48045.07 2021-03-21 10:25:07.000 080 21265.86 438.83 43080.16 48045.06 2021-03-21 10:25:08.000 080 21265.81 438.83 43080.13 48045.04 2021-03-21 10:25:09.000 080 21265.73 438.78 43080.16 48045.05 2021-03-21 10:25:10.000 080 21265.73 438.75 43080.13 48045.03 2021-03-21 10:25:11.000 080 21265.71 438.76 43080.11 48045.01 2021-03-21 10:25:12.000 080 21265.69 438.78 43080.13 48045.03 2021-03-21 10:25:13.000 080 21265.72 438.74 43080.15 48045.02 2021-03-21 10:25:14.000 080 21265.73 438.69 43080.20 48045.04 2021-03-21 10:25:15.000 080 21265.72 438.67 43080.19 48045.08 2021-03-21 10:25:16.000 080 21265.71 438.63 43080.24 48045.07 2021-03-21 10:25:17.000 080 21265.70 438.64 43080.26 48045.07 2021-03-21 10:25:18.000 080 21265.69 438.63 43080.24 48045.05 2021-03-21 10:25:19.000 080 21265.71 438.65 43080.25 48045.08 2021-03-21 10:25:20.000 080 21265.67 438.68 43080.24 48045.06 2021-03-21 10:25:21.000 080 21265.67 438.67 43080.24 48045.09 2021-03-21 10:25:22.000 080 21265.66 438.65 43080.22 48045.06 2021-03-21 10:25:23.000 080 21265.64 438.65 43080.21 48045.03 2021-03-21 10:25:24.000 080 21265.65 438.63 43080.20 48045.03 2021-03-21 10:25:25.000 080 21265.62 438.62 43080.21 48045.04 2021-03-21 10:25:26.000 080 21265.59 438.64 43080.22 48045.00 2021-03-21 10:25:27.000 080 21265.59 438.65 43080.20 48045.00 2021-03-21 10:25:28.000 080 21265.59 438.64 43080.19 48044.97 2021-03-21 10:25:29.000 080 21265.59 438.57 43080.22 48044.97 2021-03-21 10:25:30.000 080 21265.55 438.54 43080.19 48044.96 2021-03-21 10:25:31.000 080 21265.50 438.50 43080.24 48045.02 2021-03-21 10:25:32.000 080 21265.49 438.45 43080.25 48044.98 2021-03-21 10:25:33.000 080 21265.47 438.42 43080.26 48045.00 2021-03-21 10:25:34.000 080 21265.40 438.38 43080.29 48045.01 2021-03-21 10:25:35.000 080 21265.32 438.35 43080.31 48044.95 2021-03-21 10:25:36.000 080 21265.25 438.34 43080.35 48044.96 2021-03-21 10:25:37.000 080 21265.15 438.35 43080.33 48044.99 2021-03-21 10:25:38.000 080 21265.09 438.37 43080.35 48044.93 2021-03-21 10:25:39.000 080 21264.99 438.43 43080.36 48044.89 2021-03-21 10:25:40.000 080 21264.94 438.46 43080.36 48044.91 2021-03-21 10:25:41.000 080 21264.90 438.49 43080.35 48044.86 2021-03-21 10:25:42.000 080 21264.87 438.56 43080.31 48044.82 2021-03-21 10:25:43.000 080 21264.85 438.62 43080.33 48044.85 2021-03-21 10:25:44.000 080 21264.86 438.73 43080.33 48044.82 2021-03-21 10:25:45.000 080 21264.90 438.80 43080.33 48044.77 2021-03-21 10:25:46.000 080 21264.99 438.83 43080.30 48044.79 2021-03-21 10:25:47.000 080 21265.08 438.87 43080.26 48044.81 2021-03-21 10:25:48.000 080 21265.22 438.86 43080.23 48044.81 2021-03-21 10:25:49.000 080 21265.38 438.81 43080.22 48044.86 2021-03-21 10:25:50.000 080 21265.56 438.74 43080.21 48044.94 2021-03-21 10:25:51.000 080 21265.69 438.65 43080.22 48044.97 2021-03-21 10:25:52.000 080 21265.86 438.59 43080.26 48045.10 2021-03-21 10:25:53.000 080 21266.01 438.55 43080.30 48045.19 2021-03-21 10:25:54.000 080 21266.14 438.49 43080.30 48045.25 2021-03-21 10:25:55.000 080 21266.24 438.45 43080.35 48045.33 2021-03-21 10:25:56.000 080 21266.26 438.44 43080.35 48045.39 2021-03-21 10:25:57.000 080 21266.26 438.43 43080.34 48045.42 2021-03-21 10:25:58.000 080 21266.24 438.41 43080.38 48045.42 2021-03-21 10:25:59.000 080 21266.17 438.37 43080.39 48045.40 2021-03-21 10:26:00.000 080 21266.11 438.39 43080.42 48045.40 2021-03-21 10:26:01.000 080 21266.00 438.41 43080.44 48045.40 2021-03-21 10:26:02.000 080 21265.93 438.43 43080.45 48045.36 2021-03-21 10:26:03.000 080 21265.83 438.47 43080.44 48045.34 2021-03-21 10:26:04.000 080 21265.73 438.47 43080.45 48045.26 2021-03-21 10:26:05.000 080 21265.66 438.51 43080.46 48045.27 2021-03-21 10:26:06.000 080 21265.66 438.56 43080.41 48045.23 2021-03-21 10:26:07.000 080 21265.66 438.61 43080.38 48045.22 2021-03-21 10:26:08.000 080 21265.68 438.61 43080.33 48045.17 2021-03-21 10:26:09.000 080 21265.74 438.60 43080.30 48045.18 2021-03-21 10:26:10.000 080 21265.84 438.58 43080.25 48045.19 2021-03-21 10:26:11.000 080 21265.95 438.50 43080.21 48045.15 2021-03-21 10:26:12.000 080 21266.04 438.43 43080.21 48045.20 2021-03-21 10:26:13.000 080 21266.14 438.38 43080.26 48045.24 2021-03-21 10:26:14.000 080 21266.21 438.31 43080.26 48045.26 2021-03-21 10:26:15.000 080 21266.19 438.30 43080.27 48045.32 2021-03-21 10:26:16.000 080 21266.20 438.28 43080.29 48045.35 2021-03-21 10:26:17.000 080 21266.15 438.29 43080.29 48045.36 2021-03-21 10:26:18.000 080 21266.09 438.36 43080.26 48045.31 2021-03-21 10:26:19.000 080 21266.02 438.40 43080.23 48045.28 2021-03-21 10:26:20.000 080 21265.94 438.42 43080.24 48045.23 2021-03-21 10:26:21.000 080 21265.87 438.45 43080.20 48045.16 2021-03-21 10:26:22.000 080 21265.80 438.47 43080.17 48045.12 2021-03-21 10:26:23.000 080 21265.72 438.49 43080.18 48045.10 2021-03-21 10:26:24.000 080 21265.69 438.54 43080.18 48045.04 2021-03-21 10:26:25.000 080 21265.66 438.56 43080.18 48045.03 2021-03-21 10:26:26.000 080 21265.63 438.60 43080.16 48045.02 2021-03-21 10:26:27.000 080 21265.67 438.59 43080.09 48045.03 2021-03-21 10:26:28.000 080 21265.74 438.59 43080.11 48044.98 2021-03-21 10:26:29.000 080 21265.76 438.58 43080.13 48045.00 2021-03-21 10:26:30.000 080 21265.80 438.59 43080.10 48045.02 2021-03-21 10:26:31.000 080 21265.86 438.62 43080.07 48044.98 2021-03-21 10:26:32.000 080 21265.91 438.64 43080.03 48044.98 2021-03-21 10:26:33.000 080 21265.93 438.71 43079.99 48045.03 2021-03-21 10:26:34.000 080 21265.95 438.74 43079.99 48044.98 2021-03-21 10:26:35.000 080 21265.97 438.73 43079.96 48044.96 2021-03-21 10:26:36.000 080 21265.97 438.72 43079.96 48044.96 2021-03-21 10:26:37.000 080 21265.97 438.74 43079.89 48044.93 2021-03-21 10:26:38.000 080 21266.01 438.72 43079.90 48044.91 2021-03-21 10:26:39.000 080 21266.00 438.70 43079.91 48044.96 2021-03-21 10:26:40.000 080 21266.00 438.65 43079.94 48044.95 2021-03-21 10:26:41.000 080 21265.96 438.65 43079.94 48044.95 2021-03-21 10:26:42.000 080 21265.95 438.64 43079.96 48044.96 2021-03-21 10:26:43.000 080 21265.96 438.65 43079.94 48044.92 2021-03-21 10:26:44.000 080 21265.99 438.64 43079.91 48044.92 2021-03-21 10:26:45.000 080 21266.01 438.65 43079.89 48044.96 2021-03-21 10:26:46.000 080 21266.04 438.64 43079.88 48044.96 2021-03-21 10:26:47.000 080 21266.03 438.64 43079.89 48044.95 2021-03-21 10:26:48.000 080 21265.99 438.67 43079.86 48044.94 2021-03-21 10:26:49.000 080 21266.00 438.70 43079.84 48044.91 2021-03-21 10:26:50.000 080 21266.04 438.71 43079.81 48044.87 2021-03-21 10:26:51.000 080 21266.05 438.73 43079.80 48044.87 2021-03-21 10:26:52.000 080 21266.02 438.76 43079.81 48044.84 2021-03-21 10:26:53.000 080 21265.98 438.77 43079.76 48044.83 2021-03-21 10:26:54.000 080 21265.94 438.76 43079.72 48044.80 2021-03-21 10:26:55.000 080 21265.95 438.75 43079.71 48044.75 2021-03-21 10:26:56.000 080 21265.92 438.73 43079.70 48044.72 2021-03-21 10:26:57.000 080 21265.92 438.74 43079.71 48044.72 2021-03-21 10:26:58.000 080 21265.94 438.69 43079.74 48044.73 2021-03-21 10:26:59.000 080 21265.96 438.61 43079.78 48044.76 2021-03-21 10:27:00.000 080 21265.95 438.56 43079.81 48044.81 2021-03-21 10:27:01.000 080 21265.99 438.52 43079.86 48044.87 2021-03-21 10:27:02.000 080 21266.03 438.48 43079.89 48044.87 2021-03-21 10:27:03.000 080 21266.02 438.48 43079.89 48044.97 2021-03-21 10:27:04.000 080 21266.03 438.47 43079.92 48044.96 2021-03-21 10:27:05.000 080 21266.10 438.46 43079.93 48044.99 2021-03-21 10:27:06.000 080 21266.14 438.45 43079.95 48045.01 2021-03-21 10:27:07.000 080 21266.13 438.47 43079.90 48045.03 2021-03-21 10:27:08.000 080 21266.16 438.48 43079.92 48045.00 2021-03-21 10:27:09.000 080 21266.19 438.47 43079.91 48044.99 2021-03-21 10:27:10.000 080 21266.20 438.47 43079.91 48045.05 2021-03-21 10:27:11.000 080 21266.20 438.50 43079.88 48044.96 2021-03-21 10:27:12.000 080 21266.19 438.51 43079.87 48045.01 2021-03-21 10:27:13.000 080 21266.17 438.52 43079.90 48045.02 2021-03-21 10:27:14.000 080 21266.15 438.51 43079.90 48044.97 2021-03-21 10:27:15.000 080 21266.12 438.54 43079.85 48044.97 2021-03-21 10:27:16.000 080 21266.12 438.58 43079.87 48045.01 2021-03-21 10:27:17.000 080 21266.13 438.63 43079.85 48044.93 2021-03-21 10:27:18.000 080 21266.12 438.67 43079.85 48044.97 2021-03-21 10:27:19.000 080 21266.08 438.74 43079.82 48044.95 2021-03-21 10:27:20.000 080 21266.06 438.83 43079.77 48044.85 2021-03-21 10:27:21.000 080 21266.05 438.88 43079.68 48044.81 2021-03-21 10:27:22.000 080 21265.99 438.92 43079.66 48044.77 2021-03-21 10:27:23.000 080 21265.98 438.92 43079.60 48044.68 2021-03-21 10:27:24.000 080 21266.00 438.91 43079.56 48044.67 2021-03-21 10:27:25.000 080 21265.96 438.93 43079.56 48044.67 2021-03-21 10:27:26.000 080 21265.99 438.92 43079.51 48044.60 2021-03-21 10:27:27.000 080 21266.03 438.92 43079.49 48044.58 2021-03-21 10:27:28.000 080 21266.04 438.93 43079.47 48044.60 2021-03-21 10:27:29.000 080 21266.08 438.89 43079.48 48044.58 2021-03-21 10:27:30.000 080 21266.11 438.82 43079.51 48044.57 2021-03-21 10:27:31.000 080 21266.13 438.75 43079.49 48044.61 2021-03-21 10:27:32.000 080 21266.15 438.72 43079.50 48044.66 2021-03-21 10:27:33.000 080 21266.16 438.68 43079.57 48044.68 2021-03-21 10:27:34.000 080 21266.19 438.62 43079.59 48044.71 2021-03-21 10:27:35.000 080 21266.17 438.57 43079.62 48044.74 2021-03-21 10:27:36.000 080 21266.14 438.52 43079.65 48044.74 2021-03-21 10:27:37.000 080 21266.11 438.52 43079.66 48044.75 2021-03-21 10:27:38.000 080 21266.09 438.52 43079.65 48044.80 2021-03-21 10:27:39.000 080 21266.05 438.51 43079.66 48044.75 2021-03-21 10:27:40.000 080 21266.01 438.53 43079.66 48044.72 2021-03-21 10:27:41.000 080 21265.97 438.52 43079.71 48044.75 2021-03-21 10:27:42.000 080 21265.98 438.48 43079.72 48044.75 2021-03-21 10:27:43.000 080 21265.95 438.44 43079.70 48044.74 2021-03-21 10:27:44.000 080 21265.90 438.44 43079.71 48044.78 2021-03-21 10:27:45.000 080 21265.90 438.42 43079.73 48044.78 2021-03-21 10:27:46.000 080 21265.83 438.40 43079.69 48044.69 2021-03-21 10:27:47.000 080 21265.77 438.39 43079.68 48044.71 2021-03-21 10:27:48.000 080 21265.75 438.37 43079.69 48044.67 2021-03-21 10:27:49.000 080 21265.73 438.33 43079.70 48044.64 2021-03-21 10:27:50.000 080 21265.70 438.31 43079.70 48044.66 2021-03-21 10:27:51.000 080 21265.68 438.28 43079.71 48044.63 2021-03-21 10:27:52.000 080 21265.68 438.24 43079.70 48044.59 2021-03-21 10:27:53.000 080 21265.63 438.25 43079.70 48044.57 2021-03-21 10:27:54.000 080 21265.62 438.24 43079.69 48044.62 2021-03-21 10:27:55.000 080 21265.59 438.24 43079.70 48044.58 2021-03-21 10:27:56.000 080 21265.58 438.28 43079.71 48044.55 2021-03-21 10:27:57.000 080 21265.53 438.30 43079.68 48044.55 2021-03-21 10:27:58.000 080 21265.51 438.32 43079.68 48044.54 2021-03-21 10:27:59.000 080 21265.49 438.36 43079.65 48044.51 2021-03-21 10:28:00.000 080 21265.46 438.39 43079.63 48044.48 2021-03-21 10:28:01.000 080 21265.45 438.44 43079.59 48044.49 2021-03-21 10:28:02.000 080 21265.44 438.46 43079.57 48044.40 2021-03-21 10:28:03.000 080 21265.47 438.47 43079.55 48044.41 2021-03-21 10:28:04.000 080 21265.50 438.46 43079.56 48044.41 2021-03-21 10:28:05.000 080 21265.51 438.47 43079.54 48044.41 2021-03-21 10:28:06.000 080 21265.55 438.43 43079.55 48044.39 2021-03-21 10:28:07.000 080 21265.59 438.38 43079.59 48044.46 2021-03-21 10:28:08.000 080 21265.62 438.41 43079.60 48044.47 2021-03-21 10:28:09.000 080 21265.62 438.44 43079.59 48044.50 2021-03-21 10:28:10.000 080 21265.65 438.42 43079.61 48044.54 2021-03-21 10:28:11.000 080 21265.67 438.43 43079.63 48044.51 2021-03-21 10:28:12.000 080 21265.63 438.43 43079.63 48044.52 2021-03-21 10:28:13.000 080 21265.58 438.44 43079.62 48044.55 2021-03-21 10:28:14.000 080 21265.54 438.44 43079.66 48044.55 2021-03-21 10:28:15.000 080 21265.53 438.45 43079.68 48044.52 2021-03-21 10:28:16.000 080 21265.52 438.47 43079.67 48044.56 2021-03-21 10:28:17.000 080 21265.50 438.49 43079.72 48044.54 2021-03-21 10:28:18.000 080 21265.49 438.49 43079.69 48044.56 2021-03-21 10:28:19.000 080 21265.48 438.51 43079.69 48044.55 2021-03-21 10:28:20.000 080 21265.49 438.56 43079.68 48044.57 2021-03-21 10:28:21.000 080 21265.51 438.54 43079.69 48044.54 2021-03-21 10:28:22.000 080 21265.52 438.54 43079.70 48044.56 2021-03-21 10:28:23.000 080 21265.52 438.54 43079.78 48044.58 2021-03-21 10:28:24.000 080 21265.57 438.56 43079.76 48044.60 2021-03-21 10:28:25.000 080 21265.62 438.53 43079.73 48044.58 2021-03-21 10:28:26.000 080 21265.67 438.50 43079.75 48044.66 2021-03-21 10:28:27.000 080 21265.71 438.46 43079.77 48044.65 2021-03-21 10:28:28.000 080 21265.75 438.42 43079.82 48044.69 2021-03-21 10:28:29.000 080 21265.77 438.43 43079.81 48044.79 2021-03-21 10:28:30.000 080 21265.78 438.42 43079.85 48044.81 2021-03-21 10:28:31.000 080 21265.80 438.41 43079.87 48044.81 2021-03-21 10:28:32.000 080 21265.83 438.37 43079.90 48044.84 2021-03-21 10:28:33.000 080 21265.81 438.35 43079.93 48044.85 2021-03-21 10:28:34.000 080 21265.82 438.32 43079.95 48044.87 2021-03-21 10:28:35.000 080 21265.79 438.30 43079.94 48044.91 2021-03-21 10:28:36.000 080 21265.81 438.25 43079.98 48044.94 2021-03-21 10:28:37.000 080 21265.81 438.22 43079.97 48044.94 2021-03-21 10:28:38.000 080 21265.81 438.19 43079.99 48044.96 2021-03-21 10:28:39.000 080 21265.79 438.14 43080.02 48044.96 2021-03-21 10:28:40.000 080 21265.78 438.10 43080.06 48044.96 2021-03-21 10:28:41.000 080 21265.75 438.05 43080.07 48044.97 2021-03-21 10:28:42.000 080 21265.70 438.05 43080.10 48044.96 2021-03-21 10:28:43.000 080 21265.68 437.99 43080.12 48044.99 2021-03-21 10:28:44.000 080 21265.68 437.96 43080.11 48045.01 2021-03-21 10:28:45.000 080 21265.68 437.93 43080.17 48045.00 2021-03-21 10:28:46.000 080 21265.70 437.96 43080.15 48044.99 2021-03-21 10:28:47.000 080 21265.74 437.98 43080.17 48045.02 2021-03-21 10:28:48.000 080 21265.77 438.02 43080.14 48045.07 2021-03-21 10:28:49.000 080 21265.76 438.04 43080.15 48045.04 2021-03-21 10:28:50.000 080 21265.76 438.06 43080.11 48045.09 2021-03-21 10:28:51.000 080 21265.81 438.09 43080.12 48045.09 2021-03-21 10:28:52.000 080 21265.85 438.08 43080.10 48045.03 2021-03-21 10:28:53.000 080 21265.86 438.13 43080.09 48045.06 2021-03-21 10:28:54.000 080 21265.82 438.19 43080.04 48045.05 2021-03-21 10:28:55.000 080 21265.79 438.25 43079.99 48045.00 2021-03-21 10:28:56.000 080 21265.76 438.32 43079.92 48044.94 2021-03-21 10:28:57.000 080 21265.72 438.35 43079.89 48044.88 2021-03-21 10:28:58.000 080 21265.71 438.33 43079.85 48044.80 2021-03-21 10:28:59.000 080 21265.70 438.32 43079.82 48044.76 2021-03-21 10:29:00.000 080 21265.66 438.31 43079.81 48044.75 2021-03-21 10:29:01.000 080 21265.62 438.32 43079.79 48044.72 2021-03-21 10:29:02.000 080 21265.60 438.31 43079.78 48044.67 2021-03-21 10:29:03.000 080 21265.58 438.31 43079.77 48044.63 2021-03-21 10:29:04.000 080 21265.57 438.29 43079.74 48044.59 2021-03-21 10:29:05.000 080 21265.54 438.29 43079.73 48044.61 2021-03-21 10:29:06.000 080 21265.55 438.31 43079.73 48044.57 2021-03-21 10:29:07.000 080 21265.56 438.33 43079.70 48044.56 2021-03-21 10:29:08.000 080 21265.59 438.33 43079.69 48044.59 2021-03-21 10:29:09.000 080 21265.58 438.34 43079.71 48044.60 2021-03-21 10:29:10.000 080 21265.63 438.34 43079.70 48044.61 2021-03-21 10:29:11.000 080 21265.68 438.36 43079.67 48044.59 2021-03-21 10:29:12.000 080 21265.72 438.34 43079.63 48044.60 2021-03-21 10:29:13.000 080 21265.72 438.35 43079.66 48044.59 2021-03-21 10:29:14.000 080 21265.76 438.35 43079.62 48044.62 2021-03-21 10:29:15.000 080 21265.78 438.35 43079.64 48044.63 2021-03-21 10:29:16.000 080 21265.81 438.39 43079.67 48044.61 2021-03-21 10:29:17.000 080 21265.84 438.38 43079.67 48044.62 2021-03-21 10:29:18.000 080 21265.84 438.35 43079.65 48044.61 2021-03-21 10:29:19.000 080 21265.80 438.36 43079.69 48044.65 2021-03-21 10:29:20.000 080 21265.78 438.35 43079.69 48044.65 2021-03-21 10:29:21.000 080 21265.82 438.34 43079.67 48044.64 2021-03-21 10:29:22.000 080 21265.80 438.29 43079.70 48044.67 2021-03-21 10:29:23.000 080 21265.76 438.25 43079.73 48044.64 2021-03-21 10:29:24.000 080 21265.81 438.24 43079.74 48044.65 2021-03-21 10:29:25.000 080 21265.84 438.21 43079.75 48044.71 2021-03-21 10:29:26.000 080 21265.85 438.22 43079.75 48044.73 2021-03-21 10:29:27.000 080 21265.84 438.20 43079.77 48044.71 2021-03-21 10:29:28.000 080 21265.85 438.19 43079.75 48044.74 2021-03-21 10:29:29.000 080 21265.84 438.14 43079.78 48044.74 2021-03-21 10:29:30.000 080 21265.82 438.10 43079.81 48044.78 2021-03-21 10:29:31.000 080 21265.86 438.09 43079.87 48044.86 2021-03-21 10:29:32.000 080 21265.85 438.08 43079.92 48044.87 2021-03-21 10:29:33.000 080 21265.84 438.07 43079.92 48044.88 2021-03-21 10:29:34.000 080 21265.84 438.10 43079.92 48044.93 2021-03-21 10:29:35.000 080 21265.84 438.12 43079.99 48044.92 2021-03-21 10:29:36.000 080 21265.83 438.13 43079.99 48044.90 2021-03-21 10:29:37.000 080 21265.82 438.15 43079.99 48044.96 2021-03-21 10:29:38.000 080 21265.81 438.13 43079.99 48044.99 2021-03-21 10:29:39.000 080 21265.88 438.12 43080.00 48044.95 2021-03-21 10:29:40.000 080 21265.94 438.12 43080.01 48044.99 2021-03-21 10:29:41.000 080 21265.97 438.12 43080.01 48045.05 2021-03-21 10:29:42.000 080 21266.00 438.11 43080.04 48045.02 2021-03-21 10:29:43.000 080 21266.08 438.09 43080.06 48045.10 2021-03-21 10:29:44.000 080 21266.13 438.09 43080.05 48045.14 2021-03-21 10:29:45.000 080 21266.21 438.09 43080.12 48045.19 2021-03-21 10:29:46.000 080 21266.27 438.07 43080.18 48045.22 2021-03-21 10:29:47.000 080 21266.31 438.09 43080.20 48045.24 2021-03-21 10:29:48.000 080 21266.37 438.11 43080.20 48045.30 2021-03-21 10:29:49.000 080 21266.39 438.13 43080.18 48045.29 2021-03-21 10:29:50.000 080 21266.41 438.15 43080.17 48045.36 2021-03-21 10:29:51.000 080 21266.41 438.14 43080.17 48045.31 2021-03-21 10:29:52.000 080 21266.36 438.15 43080.17 48045.33 2021-03-21 10:29:53.000 080 21266.33 438.18 43080.19 48045.35 2021-03-21 10:29:54.000 080 21266.33 438.21 43080.16 48045.30 2021-03-21 10:29:55.000 080 21266.27 438.23 43080.16 48045.30 2021-03-21 10:29:56.000 080 21266.22 438.25 43080.19 48045.29 2021-03-21 10:29:57.000 080 21266.14 438.27 43080.18 48045.22 2021-03-21 10:29:58.000 080 21266.13 438.29 43080.15 48045.19 2021-03-21 10:29:59.000 080 21266.06 438.31 43080.08 48045.20 2021-03-21 10:30:00.000 080 21266.05 438.32 43080.05 48045.19 2021-03-21 10:30:01.000 080 21266.07 438.33 43080.12 48045.20 2021-03-21 10:30:02.000 080 21266.06 438.34 43080.10 48045.16 2021-03-21 10:30:03.000 080 21266.05 438.34 43080.07 48045.15 2021-03-21 10:30:04.000 080 21266.08 438.34 43080.08 48045.15 2021-03-21 10:30:05.000 080 21266.11 438.33 43080.09 48045.15 2021-03-21 10:30:06.000 080 21266.13 438.32 43080.08 48045.17 2021-03-21 10:30:07.000 080 21266.16 438.33 43080.10 48045.22 2021-03-21 10:30:08.000 080 21266.15 438.32 43080.08 48045.22 2021-03-21 10:30:09.000 080 21266.16 438.34 43080.06 48045.16 2021-03-21 10:30:10.000 080 21266.17 438.32 43080.09 48045.18 2021-03-21 10:30:11.000 080 21266.16 438.31 43080.07 48045.18 2021-03-21 10:30:12.000 080 21266.15 438.30 43080.08 48045.17 2021-03-21 10:30:13.000 080 21266.13 438.30 43080.04 48045.21 2021-03-21 10:30:14.000 080 21266.10 438.31 43080.08 48045.22 2021-03-21 10:30:15.000 080 21266.09 438.27 43080.10 48045.19 2021-03-21 10:30:16.000 080 21266.05 438.30 43080.09 48045.16 2021-03-21 10:30:17.000 080 21265.97 438.32 43080.09 48045.15 2021-03-21 10:30:18.000 080 21265.93 438.36 43080.08 48045.12 2021-03-21 10:30:19.000 080 21265.91 438.43 43080.08 48045.12 2021-03-21 10:30:20.000 080 21265.85 438.50 43080.04 48045.10 2021-03-21 10:30:21.000 080 21265.78 438.56 43079.99 48045.01 2021-03-21 10:30:22.000 080 21265.73 438.57 43079.92 48044.90 2021-03-21 10:30:23.000 080 21265.73 438.56 43079.87 48044.86 2021-03-21 10:30:24.000 080 21265.72 438.59 43079.83 48044.79 2021-03-21 10:30:25.000 080 21265.69 438.61 43079.81 48044.76 2021-03-21 10:30:26.000 080 21265.68 438.60 43079.79 48044.69 2021-03-21 10:30:27.000 080 21265.66 438.60 43079.77 48044.64 2021-03-21 10:30:28.000 080 21265.64 438.62 43079.70 48044.67 2021-03-21 10:30:29.000 080 21265.65 438.63 43079.67 48044.61 2021-03-21 10:30:30.000 080 21265.66 438.66 43079.67 48044.54 2021-03-21 10:30:31.000 080 21265.63 438.70 43079.63 48044.51 2021-03-21 10:30:32.000 080 21265.63 438.75 43079.58 48044.54 2021-03-21 10:30:33.000 080 21265.59 438.82 43079.53 48044.46 2021-03-21 10:30:34.000 080 21265.56 438.86 43079.47 48044.38 2021-03-21 10:30:35.000 080 21265.60 438.86 43079.39 48044.36 2021-03-21 10:30:36.000 080 21265.63 438.85 43079.30 48044.34 2021-03-21 10:30:37.000 080 21265.65 438.85 43079.30 48044.28 2021-03-21 10:30:38.000 080 21265.67 438.86 43079.28 48044.25 2021-03-21 10:30:39.000 080 21265.67 438.84 43079.26 48044.27 2021-03-21 10:30:40.000 080 21265.66 438.83 43079.27 48044.25 2021-03-21 10:30:41.000 080 21265.68 438.80 43079.27 48044.26 2021-03-21 10:30:42.000 080 21265.69 438.77 43079.26 48044.28 2021-03-21 10:30:43.000 080 21265.72 438.76 43079.27 48044.29 2021-03-21 10:30:44.000 080 21265.77 438.75 43079.30 48044.31 2021-03-21 10:30:45.000 080 21265.76 438.74 43079.30 48044.32 2021-03-21 10:30:46.000 080 21265.74 438.76 43079.28 48044.28 2021-03-21 10:30:47.000 080 21265.75 438.76 43079.27 48044.29 2021-03-21 10:30:48.000 080 21265.77 438.74 43079.26 48044.31 2021-03-21 10:30:49.000 080 21265.76 438.76 43079.27 48044.29 2021-03-21 10:30:50.000 080 21265.77 438.74 43079.27 48044.29 2021-03-21 10:30:51.000 080 21265.74 438.74 43079.29 48044.28 2021-03-21 10:30:52.000 080 21265.73 438.73 43079.27 48044.33 2021-03-21 10:30:53.000 080 21265.72 438.75 43079.28 48044.28 2021-03-21 10:30:54.000 080 21265.71 438.76 43079.30 48044.29 2021-03-21 10:30:55.000 080 21265.70 438.75 43079.28 48044.32 2021-03-21 10:30:56.000 080 21265.72 438.72 43079.29 48044.30 2021-03-21 10:30:57.000 080 21265.75 438.69 43079.29 48044.33 2021-03-21 10:30:58.000 080 21265.76 438.69 43079.33 48044.35 2021-03-21 10:30:59.000 080 21265.82 438.70 43079.30 48044.34 2021-03-21 10:31:00.000 080 21265.81 438.71 43079.27 48044.37 2021-03-21 10:31:01.000 080 21265.83 438.70 43079.26 48044.40 2021-03-21 10:31:02.000 080 21265.83 438.69 43079.29 48044.39 2021-03-21 10:31:03.000 080 21265.85 438.68 43079.32 48044.36 2021-03-21 10:31:04.000 080 21265.83 438.66 43079.34 48044.39 2021-03-21 10:31:05.000 080 21265.82 438.64 43079.34 48044.42 2021-03-21 10:31:06.000 080 21265.84 438.64 43079.39 48044.43 2021-03-21 10:31:07.000 080 21265.85 438.64 43079.36 48044.39 2021-03-21 10:31:08.000 080 21265.81 438.65 43079.38 48044.42 2021-03-21 10:31:09.000 080 21265.78 438.64 43079.40 48044.40 2021-03-21 10:31:10.000 080 21265.74 438.61 43079.40 48044.41 2021-03-21 10:31:11.000 080 21265.73 438.59 43079.39 48044.46 2021-03-21 10:31:12.000 080 21265.74 438.57 43079.41 48044.43 2021-03-21 10:31:13.000 080 21265.73 438.53 43079.43 48044.43 2021-03-21 10:31:14.000 080 21265.72 438.50 43079.52 48044.45 2021-03-21 10:31:15.000 080 21265.73 438.47 43079.54 48044.49 2021-03-21 10:31:16.000 080 21265.74 438.44 43079.54 48044.52 2021-03-21 10:31:17.000 080 21265.76 438.39 43079.59 48044.54 2021-03-21 10:31:18.000 080 21265.80 438.41 43079.62 48044.61 2021-03-21 10:31:19.000 080 21265.86 438.39 43079.62 48044.60 2021-03-21 10:31:20.000 080 21265.83 438.38 43079.64 48044.58 2021-03-21 10:31:21.000 080 21265.86 438.37 43079.66 48044.70 2021-03-21 10:31:22.000 080 21265.87 438.34 43079.65 48044.68 2021-03-21 10:31:23.000 080 21265.90 438.33 43079.70 48044.69 2021-03-21 10:31:24.000 080 21265.96 438.31 43079.68 48044.72 2021-03-21 10:31:25.000 080 21265.99 438.30 43079.71 48044.75 2021-03-21 10:31:26.000 080 21266.00 438.38 43079.72 48044.75 2021-03-21 10:31:27.000 080 21265.99 438.49 43079.67 48044.76 2021-03-21 10:31:28.000 080 21265.98 438.54 43079.61 48044.75 2021-03-21 10:31:29.000 080 21265.97 438.58 43079.57 48044.70 2021-03-21 10:31:30.000 080 21265.99 438.59 43079.54 48044.64 2021-03-21 10:31:31.000 080 21265.97 438.58 43079.49 48044.63 2021-03-21 10:31:32.000 080 21265.94 438.56 43079.46 48044.53 2021-03-21 10:31:33.000 080 21265.94 438.54 43079.45 48044.50 2021-03-21 10:31:34.000 080 21265.90 438.53 43079.45 48044.56 2021-03-21 10:31:35.000 080 21265.86 438.51 43079.43 48044.52 2021-03-21 10:31:36.000 080 21265.83 438.47 43079.46 48044.48 2021-03-21 10:31:37.000 080 21265.81 438.46 43079.45 48044.47 2021-03-21 10:31:38.000 080 21265.76 438.46 43079.44 48044.47 2021-03-21 10:31:39.000 080 21265.74 438.45 43079.44 48044.41 2021-03-21 10:31:40.000 080 21265.73 438.44 43079.44 48044.46 2021-03-21 10:31:41.000 080 21265.74 438.40 43079.46 48044.46 2021-03-21 10:31:42.000 080 21265.76 438.36 43079.48 48044.41 2021-03-21 10:31:43.000 080 21265.79 438.34 43079.49 48044.45 2021-03-21 10:31:44.000 080 21265.83 438.32 43079.52 48044.47 2021-03-21 10:31:45.000 080 21265.84 438.34 43079.51 48044.50 2021-03-21 10:31:46.000 080 21265.85 438.36 43079.51 48044.50 2021-03-21 10:31:47.000 080 21265.86 438.39 43079.49 48044.54 2021-03-21 10:31:48.000 080 21265.87 438.42 43079.47 48044.49 2021-03-21 10:31:49.000 080 21265.95 438.39 43079.47 48044.50 2021-03-21 10:31:50.000 080 21266.00 438.39 43079.41 48044.47 2021-03-21 10:31:51.000 080 21266.02 438.39 43079.41 48044.47 2021-03-21 10:31:52.000 080 21266.01 438.40 43079.42 48044.49 2021-03-21 10:31:53.000 080 21266.00 438.40 43079.39 48044.52 2021-03-21 10:31:54.000 080 21266.01 438.44 43079.37 48044.50 2021-03-21 10:31:55.000 080 21266.01 438.45 43079.35 48044.45 2021-03-21 10:31:56.000 080 21265.94 438.47 43079.30 48044.42 2021-03-21 10:31:57.000 080 21265.87 438.51 43079.25 48044.40 2021-03-21 10:31:58.000 080 21265.86 438.49 43079.28 48044.36 2021-03-21 10:31:59.000 080 21265.82 438.45 43079.30 48044.35 2021-03-21 10:32:00.000 080 21265.78 438.48 43079.24 48044.34 2021-03-21 10:32:01.000 080 21265.76 438.49 43079.25 48044.25 2021-03-21 10:32:02.000 080 21265.72 438.53 43079.24 48044.26 2021-03-21 10:32:03.000 080 21265.75 438.55 43079.20 48044.28 2021-03-21 10:32:04.000 080 21265.74 438.56 43079.20 48044.22 2021-03-21 10:32:05.000 080 21265.76 438.54 43079.20 48044.19 2021-03-21 10:32:06.000 080 21265.82 438.54 43079.18 48044.20 2021-03-21 10:32:07.000 080 21265.81 438.57 43079.14 48044.24 2021-03-21 10:32:08.000 080 21265.80 438.55 43079.17 48044.21 2021-03-21 10:32:09.000 080 21265.78 438.51 43079.17 48044.18 2021-03-21 10:32:10.000 080 21265.77 438.49 43079.16 48044.25 2021-03-21 10:32:11.000 080 21265.75 438.48 43079.19 48044.21 2021-03-21 10:32:12.000 080 21265.81 438.50 43079.21 48044.19 2021-03-21 10:32:13.000 080 21265.80 438.54 43079.19 48044.25 2021-03-21 10:32:14.000 080 21265.79 438.56 43079.20 48044.23 2021-03-21 10:32:15.000 080 21265.81 438.57 43079.17 48044.20 2021-03-21 10:32:16.000 080 21265.85 438.57 43079.15 48044.17 2021-03-21 10:32:17.000 080 21265.84 438.56 43079.13 48044.22 2021-03-21 10:32:18.000 080 21265.85 438.55 43079.15 48044.18 2021-03-21 10:32:19.000 080 21265.88 438.54 43079.15 48044.23 2021-03-21 10:32:20.000 080 21265.90 438.52 43079.18 48044.21 2021-03-21 10:32:21.000 080 21265.89 438.51 43079.20 48044.26 2021-03-21 10:32:22.000 080 21265.92 438.48 43079.20 48044.28 2021-03-21 10:32:23.000 080 21265.94 438.44 43079.23 48044.29 2021-03-21 10:32:24.000 080 21265.95 438.40 43079.26 48044.30 2021-03-21 10:32:25.000 080 21265.95 438.41 43079.27 48044.32 2021-03-21 10:32:26.000 080 21265.98 438.41 43079.28 48044.34 2021-03-21 10:32:27.000 080 21265.98 438.41 43079.27 48044.36 2021-03-21 10:32:28.000 080 21266.04 438.41 43079.28 48044.36 2021-03-21 10:32:29.000 080 21266.07 438.40 43079.28 48044.37 2021-03-21 10:32:30.000 080 21266.06 438.40 43079.27 48044.42 2021-03-21 10:32:31.000 080 21266.06 438.36 43079.28 48044.44 2021-03-21 10:32:32.000 080 21266.06 438.34 43079.32 48044.40 2021-03-21 10:32:33.000 080 21266.08 438.33 43079.30 48044.41 2021-03-21 10:32:34.000 080 21266.08 438.28 43079.33 48044.45 2021-03-21 10:32:35.000 080 21266.08 438.26 43079.33 48044.46 2021-03-21 10:32:36.000 080 21266.05 438.24 43079.36 48044.50 2021-03-21 10:32:37.000 080 21266.02 438.24 43079.37 48044.53 2021-03-21 10:32:38.000 080 21266.01 438.22 43079.44 48044.49 2021-03-21 10:32:39.000 080 21266.00 438.17 43079.50 48044.51 2021-03-21 10:32:40.000 080 21265.97 438.16 43079.48 48044.55 2021-03-21 10:32:41.000 080 21265.94 438.16 43079.46 48044.56 2021-03-21 10:32:42.000 080 21265.91 438.17 43079.45 48044.55 2021-03-21 10:32:43.000 080 21265.94 438.14 43079.50 48044.56 2021-03-21 10:32:44.000 080 21265.97 438.12 43079.51 48044.54 2021-03-21 10:32:45.000 080 21266.00 438.09 43079.49 48044.54 2021-03-21 10:32:46.000 080 21266.05 438.10 43079.50 48044.59 2021-03-21 10:32:47.000 080 21266.05 438.11 43079.49 48044.59 2021-03-21 10:32:48.000 080 21266.04 438.07 43079.46 48044.58 2021-03-21 10:32:49.000 080 21266.07 438.05 43079.48 48044.57 2021-03-21 10:32:50.000 080 21266.13 438.02 43079.45 48044.59 2021-03-21 10:32:51.000 080 21266.14 438.00 43079.47 48044.60 2021-03-21 10:32:52.000 080 21266.14 437.95 43079.47 48044.63 2021-03-21 10:32:53.000 080 21266.15 437.94 43079.51 48044.66 2021-03-21 10:32:54.000 080 21266.14 437.92 43079.51 48044.63 2021-03-21 10:32:55.000 080 21266.11 437.92 43079.52 48044.63 2021-03-21 10:32:56.000 080 21266.04 437.94 43079.54 48044.66 2021-03-21 10:32:57.000 080 21266.05 437.96 43079.53 48044.65 2021-03-21 10:32:58.000 080 21266.06 437.95 43079.51 48044.62 2021-03-21 10:32:59.000 080 21266.02 437.98 43079.52 48044.64 2021-03-21 10:33:00.000 080 21265.98 437.98 43079.50 48044.60 2021-03-21 10:33:01.000 080 21265.96 437.96 43079.51 48044.57 2021-03-21 10:33:02.000 080 21265.98 437.94 43079.50 48044.60 2021-03-21 10:33:03.000 080 21266.00 437.94 43079.52 48044.59 2021-03-21 10:33:04.000 080 21266.04 437.93 43079.51 48044.58 2021-03-21 10:33:05.000 080 21266.05 437.92 43079.55 48044.58 2021-03-21 10:33:06.000 080 21266.07 437.87 43079.56 48044.64 2021-03-21 10:33:07.000 080 21266.15 437.85 43079.57 48044.65 2021-03-21 10:33:08.000 080 21266.17 437.85 43079.59 48044.65 2021-03-21 10:33:09.000 080 21266.16 437.83 43079.58 48044.69 2021-03-21 10:33:10.000 080 21266.20 437.82 43079.56 48044.69 2021-03-21 10:33:11.000 080 21266.28 437.79 43079.60 48044.74 2021-03-21 10:33:12.000 080 21266.35 437.76 43079.60 48044.76 2021-03-21 10:33:13.000 080 21266.37 437.69 43079.59 48044.73 2021-03-21 10:33:14.000 080 21266.47 437.62 43079.61 48044.82 2021-03-21 10:33:15.000 080 21266.49 437.60 43079.59 48044.86 2021-03-21 10:33:16.000 080 21266.52 437.60 43079.60 48044.90 2021-03-21 10:33:17.000 080 21266.53 437.59 43079.61 48044.92 2021-03-21 10:33:18.000 080 21266.58 437.59 43079.61 48044.96 2021-03-21 10:33:19.000 080 21266.58 437.58 43079.58 48044.91 2021-03-21 10:33:20.000 080 21266.62 437.55 43079.61 48044.91 2021-03-21 10:33:21.000 080 21266.64 437.51 43079.60 48044.97 2021-03-21 10:33:22.000 080 21266.66 437.50 43079.60 48044.96 2021-03-21 10:33:23.000 080 21266.71 437.49 43079.65 48044.96 2021-03-21 10:33:24.000 080 21266.71 437.46 43079.65 48044.99 2021-03-21 10:33:25.000 080 21266.70 437.43 43079.67 48044.97 2021-03-21 10:33:26.000 080 21266.68 437.39 43079.68 48044.98 2021-03-21 10:33:27.000 080 21266.65 437.39 43079.65 48045.01 2021-03-21 10:33:28.000 080 21266.66 437.38 43079.63 48045.01 2021-03-21 10:33:29.000 080 21266.67 437.36 43079.67 48044.96 2021-03-21 10:33:30.000 080 21266.66 437.36 43079.67 48045.02 2021-03-21 10:33:31.000 080 21266.64 437.33 43079.68 48044.95 2021-03-21 10:33:32.000 080 21266.61 437.37 43079.66 48044.96 2021-03-21 10:33:33.000 080 21266.61 437.39 43079.61 48044.98 2021-03-21 10:33:34.000 080 21266.60 437.41 43079.56 48044.94 2021-03-21 10:33:35.000 080 21266.56 437.40 43079.56 48044.87 2021-03-21 10:33:36.000 080 21266.55 437.43 43079.51 48044.84 2021-03-21 10:33:37.000 080 21266.54 437.40 43079.49 48044.84 2021-03-21 10:33:38.000 080 21266.54 437.38 43079.49 48044.79 2021-03-21 10:33:39.000 080 21266.57 437.36 43079.48 48044.79 2021-03-21 10:33:40.000 080 21266.60 437.35 43079.47 48044.80 2021-03-21 10:33:41.000 080 21266.59 437.34 43079.47 48044.80 2021-03-21 10:33:42.000 080 21266.57 437.38 43079.45 48044.81 2021-03-21 10:33:43.000 080 21266.59 437.42 43079.42 48044.79 2021-03-21 10:33:44.000 080 21266.60 437.44 43079.40 48044.81 2021-03-21 10:33:45.000 080 21266.59 437.43 43079.39 48044.78 2021-03-21 10:33:46.000 080 21266.59 437.43 43079.37 48044.75 2021-03-21 10:33:47.000 080 21266.59 437.41 43079.37 48044.75 2021-03-21 10:33:48.000 080 21266.60 437.40 43079.36 48044.75 2021-03-21 10:33:49.000 080 21266.57 437.41 43079.38 48044.75 2021-03-21 10:33:50.000 080 21266.57 437.42 43079.33 48044.71 2021-03-21 10:33:51.000 080 21266.57 437.39 43079.33 48044.69 2021-03-21 10:33:52.000 080 21266.60 437.41 43079.33 48044.74 2021-03-21 10:33:53.000 080 21266.61 437.39 43079.35 48044.69 2021-03-21 10:33:54.000 080 21266.62 437.40 43079.36 48044.71 2021-03-21 10:33:55.000 080 21266.61 437.38 43079.36 48044.74 2021-03-21 10:33:56.000 080 21266.66 437.39 43079.34 48044.68 2021-03-21 10:33:57.000 080 21266.68 437.35 43079.33 48044.70 2021-03-21 10:33:58.000 080 21266.71 437.35 43079.33 48044.68 2021-03-21 10:33:59.000 080 21266.71 437.35 43079.33 48044.68 2021-03-21 10:34:00.000 080 21266.71 437.33 43079.31 48044.71 2021-03-21 10:34:01.000 080 21266.73 437.33 43079.32 48044.74 2021-03-21 10:34:02.000 080 21266.73 437.31 43079.31 48044.75 2021-03-21 10:34:03.000 080 21266.71 437.27 43079.33 48044.76 2021-03-21 10:34:04.000 080 21266.70 437.22 43079.34 48044.77 2021-03-21 10:34:05.000 080 21266.71 437.19 43079.39 48044.76 2021-03-21 10:34:06.000 080 21266.71 437.13 43079.41 48044.76 2021-03-21 10:34:07.000 080 21266.66 437.11 43079.46 48044.82 2021-03-21 10:34:08.000 080 21266.65 437.10 43079.48 48044.85 2021-03-21 10:34:09.000 080 21266.62 437.08 43079.52 48044.81 2021-03-21 10:34:10.000 080 21266.61 437.04 43079.55 48044.87 2021-03-21 10:34:11.000 080 21266.60 437.00 43079.58 48044.88 2021-03-21 10:34:12.000 080 21266.60 437.01 43079.60 48044.87 2021-03-21 10:34:13.000 080 21266.60 437.03 43079.60 48044.91 2021-03-21 10:34:14.000 080 21266.56 437.06 43079.55 48044.91 2021-03-21 10:34:15.000 080 21266.59 437.08 43079.58 48044.88 2021-03-21 10:34:16.000 080 21266.58 437.07 43079.59 48044.88 2021-03-21 10:34:17.000 080 21266.56 437.03 43079.57 48044.90 2021-03-21 10:34:18.000 080 21266.59 437.02 43079.58 48044.89 2021-03-21 10:34:19.000 080 21266.58 436.98 43079.62 48044.92 2021-03-21 10:34:20.000 080 21266.56 436.97 43079.62 48044.95 2021-03-21 10:34:21.000 080 21266.57 436.95 43079.63 48044.90 2021-03-21 10:34:22.000 080 21266.59 436.92 43079.63 48044.94 2021-03-21 10:34:23.000 080 21266.66 436.91 43079.67 48044.96 2021-03-21 10:34:24.000 080 21266.65 436.91 43079.67 48044.98 2021-03-21 10:34:25.000 080 21266.65 436.90 43079.65 48045.02 2021-03-21 10:34:26.000 080 21266.67 436.92 43079.67 48045.03 2021-03-21 10:34:27.000 080 21266.67 436.91 43079.67 48044.99 2021-03-21 10:34:28.000 080 21266.69 436.89 43079.68 48045.01 2021-03-21 10:34:29.000 080 21266.70 436.86 43079.70 48045.04 2021-03-21 10:34:30.000 080 21266.70 436.86 43079.71 48045.01 2021-03-21 10:34:31.000 080 21266.72 436.86 43079.72 48045.07 2021-03-21 10:34:32.000 080 21266.74 436.82 43079.73 48045.10 2021-03-21 10:34:33.000 080 21266.77 436.82 43079.69 48045.06 2021-03-21 10:34:34.000 080 21266.77 436.86 43079.71 48045.09 2021-03-21 10:34:35.000 080 21266.81 436.91 43079.68 48045.14 2021-03-21 10:34:36.000 080 21266.80 436.93 43079.67 48045.12 2021-03-21 10:34:37.000 080 21266.82 436.97 43079.64 48045.09 2021-03-21 10:34:38.000 080 21266.83 436.97 43079.61 48045.08 2021-03-21 10:34:39.000 080 21266.81 436.97 43079.59 48045.02 2021-03-21 10:34:40.000 080 21266.78 436.96 43079.59 48044.99 2021-03-21 10:34:41.000 080 21266.76 436.94 43079.56 48044.98 2021-03-21 10:34:42.000 080 21266.70 436.94 43079.53 48044.97 2021-03-21 10:34:43.000 080 21266.65 436.95 43079.52 48044.92 2021-03-21 10:34:44.000 080 21266.57 436.99 43079.48 48044.93 2021-03-21 10:34:45.000 080 21266.50 437.04 43079.49 48044.81 2021-03-21 10:34:46.000 080 21266.48 437.06 43079.48 48044.79 2021-03-21 10:34:47.000 080 21266.45 437.03 43079.48 48044.75 2021-03-21 10:34:48.000 080 21266.41 437.01 43079.47 48044.70 2021-03-21 10:34:49.000 080 21266.41 437.01 43079.48 48044.72 2021-03-21 10:34:50.000 080 21266.43 437.02 43079.48 48044.70 2021-03-21 10:34:51.000 080 21266.44 437.09 43079.44 48044.73 2021-03-21 10:34:52.000 080 21266.45 437.19 43079.34 48044.67 2021-03-21 10:34:53.000 080 21266.45 437.25 43079.27 48044.61 2021-03-21 10:34:54.000 080 21266.46 437.30 43079.20 48044.57 2021-03-21 10:34:55.000 080 21266.48 437.28 43079.12 48044.47 2021-03-21 10:34:56.000 080 21266.51 437.26 43079.10 48044.44 2021-03-21 10:34:57.000 080 21266.51 437.25 43079.08 48044.45 2021-03-21 10:34:58.000 080 21266.49 437.24 43079.06 48044.43 2021-03-21 10:34:59.000 080 21266.45 437.25 43079.04 48044.38 2021-03-21 10:35:00.000 080 21266.40 437.28 43079.01 48044.37 2021-03-21 10:35:01.000 080 21266.36 437.31 43079.01 48044.32 2021-03-21 10:35:02.000 080 21266.32 437.29 43078.98 48044.25 2021-03-21 10:35:03.000 080 21266.27 437.26 43078.95 48044.26 2021-03-21 10:35:04.000 080 21266.21 437.19 43078.99 48044.22 2021-03-21 10:35:05.000 080 21266.18 437.11 43079.04 48044.15 2021-03-21 10:35:06.000 080 21266.16 437.05 43079.04 48044.21 2021-03-21 10:35:07.000 080 21266.16 437.02 43079.09 48044.28 2021-03-21 10:35:08.000 080 21266.11 436.99 43079.10 48044.29 2021-03-21 10:35:09.000 080 21266.11 436.96 43079.13 48044.29 2021-03-21 10:35:10.000 080 21266.13 436.96 43079.16 48044.29 2021-03-21 10:35:11.000 080 21266.14 436.95 43079.17 48044.30 2021-03-21 10:35:12.000 080 21266.21 436.97 43079.20 48044.32 2021-03-21 10:35:13.000 080 21266.22 436.95 43079.23 48044.36 2021-03-21 10:35:14.000 080 21266.23 436.95 43079.23 48044.35 2021-03-21 10:35:15.000 080 21266.29 436.93 43079.24 48044.37 2021-03-21 10:35:16.000 080 21266.35 436.85 43079.27 48044.47 2021-03-21 10:35:17.000 080 21266.40 436.80 43079.34 48044.52 2021-03-21 10:35:18.000 080 21266.44 436.76 43079.36 48044.59 2021-03-21 10:35:19.000 080 21266.42 436.76 43079.35 48044.66 2021-03-21 10:35:20.000 080 21266.41 436.81 43079.39 48044.67 2021-03-21 10:35:21.000 080 21266.43 436.85 43079.34 48044.63 2021-03-21 10:35:22.000 080 21266.46 436.90 43079.31 48044.60 2021-03-21 10:35:23.000 080 21266.43 436.92 43079.32 48044.63 2021-03-21 10:35:24.000 080 21266.43 436.92 43079.33 48044.60 2021-03-21 10:35:25.000 080 21266.44 436.91 43079.31 48044.57 2021-03-21 10:35:26.000 080 21266.45 436.90 43079.35 48044.61 2021-03-21 10:35:27.000 080 21266.40 436.91 43079.37 48044.62 2021-03-21 10:35:28.000 080 21266.41 436.94 43079.33 48044.59 2021-03-21 10:35:29.000 080 21266.41 436.95 43079.37 48044.58 2021-03-21 10:35:30.000 080 21266.47 436.95 43079.38 48044.64 2021-03-21 10:35:31.000 080 21266.47 436.94 43079.41 48044.62 2021-03-21 10:35:32.000 080 21266.46 436.91 43079.36 48044.62 2021-03-21 10:35:33.000 080 21266.47 436.89 43079.37 48044.66 2021-03-21 10:35:34.000 080 21266.46 436.91 43079.39 48044.63 2021-03-21 10:35:35.000 080 21266.50 436.92 43079.41 48044.66 2021-03-21 10:35:36.000 080 21266.51 436.91 43079.38 48044.69 2021-03-21 10:35:37.000 080 21266.46 436.95 43079.39 48044.70 2021-03-21 10:35:38.000 080 21266.40 437.03 43079.40 48044.72 2021-03-21 10:35:39.000 080 21266.40 437.04 43079.39 48044.66 2021-03-21 10:35:40.000 080 21266.41 437.03 43079.38 48044.61 2021-03-21 10:35:41.000 080 21266.39 437.01 43079.40 48044.59 2021-03-21 10:35:42.000 080 21266.36 436.96 43079.39 48044.60 2021-03-21 10:35:43.000 080 21266.37 436.92 43079.43 48044.65 2021-03-21 10:35:44.000 080 21266.38 436.92 43079.48 48044.65 2021-03-21 10:35:45.000 080 21266.35 436.94 43079.50 48044.68 2021-03-21 10:35:46.000 080 21266.34 436.92 43079.52 48044.73 2021-03-21 10:35:47.000 080 21266.34 436.94 43079.52 48044.69 2021-03-21 10:35:48.000 080 21266.35 436.97 43079.48 48044.76 2021-03-21 10:35:49.000 080 21266.37 436.97 43079.49 48044.72 2021-03-21 10:35:50.000 080 21266.36 436.96 43079.47 48044.70 2021-03-21 10:35:51.000 080 21266.39 436.92 43079.49 48044.72 2021-03-21 10:35:52.000 080 21266.41 436.89 43079.49 48044.74 2021-03-21 10:35:53.000 080 21266.42 436.90 43079.49 48044.74 2021-03-21 10:35:54.000 080 21266.46 436.92 43079.48 48044.74 2021-03-21 10:35:55.000 080 21266.46 436.93 43079.44 48044.73 2021-03-21 10:35:56.000 080 21266.43 436.94 43079.43 48044.68 2021-03-21 10:35:57.000 080 21266.41 436.95 43079.43 48044.67 2021-03-21 10:35:58.000 080 21266.41 436.95 43079.41 48044.65 2021-03-21 10:35:59.000 080 21266.46 436.94 43079.38 48044.61 2021-03-21 10:36:00.000 080 21266.50 436.94 43079.40 48044.65 2021-03-21 10:36:01.000 080 21266.49 436.92 43079.44 48044.70 2021-03-21 10:36:02.000 080 21266.50 436.90 43079.43 48044.71 2021-03-21 10:36:03.000 080 21266.52 436.91 43079.44 48044.70 2021-03-21 10:36:04.000 080 21266.52 436.92 43079.41 48044.76 2021-03-21 10:36:05.000 080 21266.55 436.91 43079.39 48044.75 2021-03-21 10:36:06.000 080 21266.58 436.90 43079.41 48044.74 2021-03-21 10:36:07.000 080 21266.65 436.89 43079.42 48044.80 2021-03-21 10:36:08.000 080 21266.68 436.86 43079.44 48044.82 2021-03-21 10:36:09.000 080 21266.68 436.86 43079.41 48044.80 2021-03-21 10:36:10.000 080 21266.73 436.80 43079.42 48044.81 2021-03-21 10:36:11.000 080 21266.74 436.75 43079.42 48044.86 2021-03-21 10:36:12.000 080 21266.75 436.72 43079.43 48044.85 2021-03-21 10:36:13.000 080 21266.73 436.73 43079.42 48044.86 2021-03-21 10:36:14.000 080 21266.72 436.70 43079.45 48044.88 2021-03-21 10:36:15.000 080 21266.72 436.69 43079.44 48044.85 2021-03-21 10:36:16.000 080 21266.71 436.65 43079.46 48044.87 2021-03-21 10:36:17.000 080 21266.71 436.65 43079.49 48044.89 2021-03-21 10:36:18.000 080 21266.71 436.64 43079.49 48044.88 2021-03-21 10:36:19.000 080 21266.64 436.66 43079.47 48044.88 2021-03-21 10:36:20.000 080 21266.57 436.68 43079.45 48044.87 2021-03-21 10:36:21.000 080 21266.55 436.66 43079.45 48044.79 2021-03-21 10:36:22.000 080 21266.47 436.64 43079.44 48044.78 2021-03-21 10:36:23.000 080 21266.41 436.61 43079.45 48044.76 2021-03-21 10:36:24.000 080 21266.38 436.56 43079.49 48044.75 2021-03-21 10:36:25.000 080 21266.35 436.53 43079.49 48044.73 2021-03-21 10:36:26.000 080 21266.34 436.52 43079.50 48044.76 2021-03-21 10:36:27.000 080 21266.33 436.53 43079.45 48044.70 2021-03-21 10:36:28.000 080 21266.32 436.54 43079.47 48044.72 2021-03-21 10:36:29.000 080 21266.31 436.53 43079.44 48044.71 2021-03-21 10:36:30.000 080 21266.31 436.51 43079.46 48044.69 2021-03-21 10:36:31.000 080 21266.30 436.52 43079.45 48044.70 2021-03-21 10:36:32.000 080 21266.30 436.54 43079.48 48044.75 2021-03-21 10:36:33.000 080 21266.29 436.51 43079.48 48044.71 2021-03-21 10:36:34.000 080 21266.28 436.51 43079.49 48044.70 2021-03-21 10:36:35.000 080 21266.31 436.47 43079.51 48044.73 2021-03-21 10:36:36.000 080 21266.30 436.50 43079.51 48044.73 2021-03-21 10:36:37.000 080 21266.29 436.51 43079.51 48044.72 2021-03-21 10:36:38.000 080 21266.27 436.48 43079.53 48044.76 2021-03-21 10:36:39.000 080 21266.32 436.48 43079.52 48044.76 2021-03-21 10:36:40.000 080 21266.31 436.49 43079.53 48044.73 2021-03-21 10:36:41.000 080 21266.30 436.51 43079.48 48044.74 2021-03-21 10:36:42.000 080 21266.31 436.49 43079.53 48044.76 2021-03-21 10:36:43.000 080 21266.32 436.50 43079.52 48044.72 2021-03-21 10:36:44.000 080 21266.30 436.53 43079.48 48044.71 2021-03-21 10:36:45.000 080 21266.26 436.58 43079.44 48044.71 2021-03-21 10:36:46.000 080 21266.19 436.62 43079.40 48044.63 2021-03-21 10:36:47.000 080 21266.17 436.62 43079.35 48044.57 2021-03-21 10:36:48.000 080 21266.18 436.58 43079.35 48044.55 2021-03-21 10:36:49.000 080 21266.11 436.57 43079.34 48044.53 2021-03-21 10:36:50.000 080 21266.07 436.53 43079.33 48044.48 2021-03-21 10:36:51.000 080 21266.09 436.56 43079.34 48044.49 2021-03-21 10:36:52.000 080 21266.11 436.55 43079.32 48044.47 2021-03-21 10:36:53.000 080 21266.13 436.52 43079.29 48044.44 2021-03-21 10:36:54.000 080 21266.11 436.49 43079.30 48044.48 2021-03-21 10:36:55.000 080 21266.09 436.48 43079.34 48044.49 2021-03-21 10:36:56.000 080 21266.08 436.48 43079.30 48044.43 2021-03-21 10:36:57.000 080 21266.10 436.50 43079.29 48044.47 2021-03-21 10:36:58.000 080 21266.14 436.52 43079.31 48044.49 2021-03-21 10:36:59.000 080 21266.15 436.54 43079.33 48044.52 2021-03-21 10:37:00.000 080 21266.19 436.55 43079.33 48044.45 2021-03-21 10:37:01.000 080 21266.19 436.53 43079.28 48044.45 2021-03-21 10:37:02.000 080 21266.19 436.54 43079.26 48044.45 2021-03-21 10:37:03.000 080 21266.20 436.52 43079.26 48044.44 2021-03-21 10:37:04.000 080 21266.17 436.52 43079.25 48044.47 2021-03-21 10:37:05.000 080 21266.18 436.51 43079.26 48044.48 2021-03-21 10:37:06.000 080 21266.16 436.51 43079.25 48044.46 2021-03-21 10:37:07.000 080 21266.15 436.51 43079.22 48044.44 2021-03-21 10:37:08.000 080 21266.16 436.45 43079.27 48044.43 2021-03-21 10:37:09.000 080 21266.16 436.43 43079.27 48044.40 2021-03-21 10:37:10.000 080 21266.13 436.40 43079.28 48044.40 2021-03-21 10:37:11.000 080 21266.07 436.37 43079.25 48044.45 2021-03-21 10:37:12.000 080 21266.01 436.34 43079.29 48044.41 2021-03-21 10:37:13.000 080 21265.95 436.34 43079.30 48044.37 2021-03-21 10:37:14.000 080 21265.94 436.32 43079.30 48044.39 2021-03-21 10:37:15.000 080 21265.98 436.30 43079.35 48044.40 2021-03-21 10:37:16.000 080 21265.98 436.33 43079.34 48044.42 2021-03-21 10:37:17.000 080 21265.99 436.34 43079.34 48044.47 2021-03-21 10:37:18.000 080 21266.03 436.36 43079.34 48044.47 2021-03-21 10:37:19.000 080 21266.11 436.32 43079.34 48044.41 2021-03-21 10:37:20.000 080 21266.19 436.27 43079.37 48044.47 2021-03-21 10:37:21.000 080 21266.23 436.25 43079.38 48044.55 2021-03-21 10:37:22.000 080 21266.27 436.25 43079.43 48044.56 2021-03-21 10:37:23.000 080 21266.30 436.21 43079.41 48044.60 2021-03-21 10:37:24.000 080 21266.32 436.22 43079.41 48044.64 2021-03-21 10:37:25.000 080 21266.37 436.23 43079.42 48044.62 2021-03-21 10:37:26.000 080 21266.41 436.22 43079.44 48044.64 2021-03-21 10:37:27.000 080 21266.38 436.24 43079.43 48044.71 2021-03-21 10:37:28.000 080 21266.38 436.27 43079.44 48044.70 2021-03-21 10:37:29.000 080 21266.32 436.39 43079.37 48044.70 2021-03-21 10:37:30.000 080 21266.29 436.44 43079.32 48044.60 2021-03-21 10:37:31.000 080 21266.25 436.49 43079.30 48044.57 2021-03-21 10:37:32.000 080 21266.25 436.52 43079.23 48044.48 2021-03-21 10:37:33.000 080 21266.27 436.52 43079.20 48044.46 2021-03-21 10:37:34.000 080 21266.27 436.51 43079.21 48044.43 2021-03-21 10:37:35.000 080 21266.27 436.49 43079.20 48044.40 2021-03-21 10:37:36.000 080 21266.27 436.49 43079.22 48044.47 2021-03-21 10:37:37.000 080 21266.30 436.41 43079.25 48044.49 2021-03-21 10:37:38.000 080 21266.39 436.33 43079.26 48044.44 2021-03-21 10:37:39.000 080 21266.43 436.30 43079.30 48044.52 2021-03-21 10:37:40.000 080 21266.48 436.26 43079.36 48044.62 2021-03-21 10:37:41.000 080 21266.49 436.24 43079.36 48044.64 2021-03-21 10:37:42.000 080 21266.50 436.25 43079.34 48044.68 2021-03-21 10:37:43.000 080 21266.55 436.22 43079.36 48044.72 2021-03-21 10:37:44.000 080 21266.60 436.24 43079.34 48044.68 2021-03-21 10:37:45.000 080 21266.55 436.27 43079.33 48044.68 2021-03-21 10:37:46.000 080 21266.56 436.28 43079.31 48044.74 2021-03-21 10:37:47.000 080 21266.56 436.27 43079.34 48044.71 2021-03-21 10:37:48.000 080 21266.54 436.27 43079.36 48044.66 2021-03-21 10:37:49.000 080 21266.57 436.28 43079.36 48044.69 2021-03-21 10:37:50.000 080 21266.54 436.27 43079.34 48044.67 2021-03-21 10:37:51.000 080 21266.53 436.27 43079.31 48044.69 2021-03-21 10:37:52.000 080 21266.56 436.29 43079.33 48044.69 2021-03-21 10:37:53.000 080 21266.59 436.29 43079.35 48044.72 2021-03-21 10:37:54.000 080 21266.64 436.25 43079.35 48044.66 2021-03-21 10:37:55.000 080 21266.63 436.22 43079.34 48044.71 2021-03-21 10:37:56.000 080 21266.67 436.21 43079.34 48044.74 2021-03-21 10:37:57.000 080 21266.70 436.19 43079.34 48044.71 2021-03-21 10:37:58.000 080 21266.75 436.16 43079.35 48044.73 2021-03-21 10:37:59.000 080 21266.78 436.19 43079.38 48044.76 2021-03-21 10:38:00.000 080 21266.77 436.21 43079.33 48044.75 2021-03-21 10:38:01.000 080 21266.76 436.20 43079.31 48044.74 2021-03-21 10:38:02.000 080 21266.72 436.16 43079.31 48044.70 2021-03-21 10:38:03.000 080 21266.71 436.10 43079.30 48044.67 2021-03-21 10:38:04.000 080 21266.65 436.06 43079.30 48044.69 2021-03-21 10:38:05.000 080 21266.64 436.07 43079.35 48044.72 2021-03-21 10:38:06.000 080 21266.61 436.09 43079.38 48044.72 2021-03-21 10:38:07.000 080 21266.55 436.09 43079.37 48044.68 2021-03-21 10:38:08.000 080 21266.50 436.08 43079.36 48044.68 2021-03-21 10:38:09.000 080 21266.47 436.06 43079.34 48044.64 2021-03-21 10:38:10.000 080 21266.39 436.08 43079.37 48044.61 2021-03-21 10:38:11.000 080 21266.35 436.10 43079.36 48044.64 2021-03-21 10:38:12.000 080 21266.32 436.13 43079.39 48044.58 2021-03-21 10:38:13.000 080 21266.30 436.12 43079.38 48044.56 2021-03-21 10:38:14.000 080 21266.31 436.14 43079.35 48044.55 2021-03-21 10:38:15.000 080 21266.31 436.14 43079.35 48044.56 2021-03-21 10:38:16.000 080 21266.36 436.13 43079.32 48044.54 2021-03-21 10:38:17.000 080 21266.38 436.13 43079.31 48044.57 2021-03-21 10:38:18.000 080 21266.40 436.10 43079.32 48044.61 2021-03-21 10:38:19.000 080 21266.45 436.07 43079.33 48044.56 2021-03-21 10:38:20.000 080 21266.46 436.06 43079.32 48044.58 2021-03-21 10:38:21.000 080 21266.47 436.04 43079.33 48044.66 2021-03-21 10:38:22.000 080 21266.52 436.03 43079.32 48044.63 2021-03-21 10:38:23.000 080 21266.51 436.00 43079.33 48044.62 2021-03-21 10:38:24.000 080 21266.43 435.99 43079.35 48044.65 2021-03-21 10:38:25.000 080 21266.40 436.01 43079.37 48044.61 2021-03-21 10:38:26.000 080 21266.39 436.01 43079.37 48044.61 2021-03-21 10:38:27.000 080 21266.36 436.00 43079.35 48044.60 2021-03-21 10:38:28.000 080 21266.30 436.00 43079.33 48044.61 2021-03-21 10:38:29.000 080 21266.25 436.01 43079.35 48044.54 2021-03-21 10:38:30.000 080 21266.25 436.01 43079.39 48044.55 2021-03-21 10:38:31.000 080 21266.20 436.03 43079.38 48044.55 2021-03-21 10:38:32.000 080 21266.22 436.04 43079.39 48044.55 2021-03-21 10:38:33.000 080 21266.18 436.06 43079.41 48044.55 2021-03-21 10:38:34.000 080 21266.16 436.08 43079.42 48044.57 2021-03-21 10:38:35.000 080 21266.16 436.08 43079.41 48044.53 2021-03-21 10:38:36.000 080 21266.16 436.12 43079.40 48044.55 2021-03-21 10:38:37.000 080 21266.20 436.15 43079.40 48044.54 2021-03-21 10:38:38.000 080 21266.25 436.16 43079.41 48044.54 2021-03-21 10:38:39.000 080 21266.32 436.15 43079.39 48044.55 2021-03-21 10:38:40.000 080 21266.35 436.20 43079.36 48044.54 2021-03-21 10:38:41.000 080 21266.37 436.21 43079.33 48044.59 2021-03-21 10:38:42.000 080 21266.41 436.23 43079.37 48044.62 2021-03-21 10:38:43.000 080 21266.40 436.22 43079.37 48044.61 2021-03-21 10:38:44.000 080 21266.45 436.20 43079.36 48044.62 2021-03-21 10:38:45.000 080 21266.46 436.22 43079.35 48044.63 2021-03-21 10:38:46.000 080 21266.45 436.24 43079.36 48044.70 2021-03-21 10:38:47.000 080 21266.46 436.22 43079.37 48044.67 2021-03-21 10:38:48.000 080 21266.45 436.22 43079.37 48044.65 2021-03-21 10:38:49.000 080 21266.44 436.21 43079.36 48044.67 2021-03-21 10:38:50.000 080 21266.43 436.20 43079.37 48044.64 2021-03-21 10:38:51.000 080 21266.42 436.19 43079.37 48044.63 2021-03-21 10:38:52.000 080 21266.40 436.17 43079.38 48044.64 2021-03-21 10:38:53.000 080 21266.38 436.23 43079.34 48044.64 2021-03-21 10:38:54.000 080 21266.39 436.25 43079.36 48044.60 2021-03-21 10:38:55.000 080 21266.38 436.29 43079.31 48044.58 2021-03-21 10:38:56.000 080 21266.36 436.30 43079.27 48044.57 2021-03-21 10:38:57.000 080 21266.40 436.30 43079.26 48044.57 2021-03-21 10:38:58.000 080 21266.42 436.29 43079.24 48044.52 2021-03-21 10:38:59.000 080 21266.44 436.30 43079.22 48044.53 2021-03-21 10:39:00.000 080 21266.45 436.33 43079.19 48044.51 2021-03-21 10:39:01.000 080 21266.46 436.33 43079.17 48044.51 2021-03-21 10:39:02.000 080 21266.50 436.37 43079.21 48044.47 2021-03-21 10:39:03.000 080 21266.54 436.36 43079.21 48044.47 2021-03-21 10:39:04.000 080 21266.57 436.34 43079.25 48044.49 2021-03-21 10:39:05.000 080 21266.56 436.33 43079.26 48044.48 2021-03-21 10:39:06.000 080 21266.58 436.34 43079.24 48044.50 2021-03-21 10:39:07.000 080 21266.58 436.33 43079.23 48044.51 2021-03-21 10:39:08.000 080 21266.58 436.34 43079.24 48044.52 2021-03-21 10:39:09.000 080 21266.65 436.31 43079.24 48044.57 2021-03-21 10:39:10.000 080 21266.61 436.27 43079.22 48044.52 2021-03-21 10:39:11.000 080 21266.64 436.27 43079.24 48044.54 2021-03-21 10:39:12.000 080 21266.65 436.27 43079.23 48044.52 2021-03-21 10:39:13.000 080 21266.64 436.25 43079.24 48044.52 2021-03-21 10:39:14.000 080 21266.63 436.23 43079.29 48044.55 2021-03-21 10:39:15.000 080 21266.64 436.21 43079.27 48044.60 2021-03-21 10:39:16.000 080 21266.65 436.20 43079.28 48044.56 2021-03-21 10:39:17.000 080 21266.65 436.20 43079.27 48044.54 2021-03-21 10:39:18.000 080 21266.65 436.20 43079.26 48044.56 2021-03-21 10:39:19.000 080 21266.63 436.23 43079.26 48044.56 2021-03-21 10:39:20.000 080 21266.63 436.21 43079.25 48044.60 2021-03-21 10:39:21.000 080 21266.61 436.19 43079.25 48044.55 2021-03-21 10:39:22.000 080 21266.59 436.19 43079.26 48044.56 2021-03-21 10:39:23.000 080 21266.59 436.21 43079.23 48044.52 2021-03-21 10:39:24.000 080 21266.62 436.21 43079.21 48044.53 2021-03-21 10:39:25.000 080 21266.65 436.20 43079.23 48044.56 2021-03-21 10:39:26.000 080 21266.66 436.21 43079.22 48044.54 2021-03-21 10:39:27.000 080 21266.63 436.26 43079.19 48044.52 2021-03-21 10:39:28.000 080 21266.61 436.28 43079.17 48044.51 2021-03-21 10:39:29.000 080 21266.64 436.28 43079.14 48044.48 2021-03-21 10:39:30.000 080 21266.66 436.29 43079.12 48044.41 2021-03-21 10:39:31.000 080 21266.63 436.27 43079.13 48044.45 2021-03-21 10:39:32.000 080 21266.63 436.26 43079.12 48044.44 2021-03-21 10:39:33.000 080 21266.59 436.27 43079.09 48044.45 2021-03-21 10:39:34.000 080 21266.61 436.28 43079.09 48044.45 2021-03-21 10:39:35.000 080 21266.56 436.30 43079.09 48044.41 2021-03-21 10:39:36.000 080 21266.58 436.30 43079.11 48044.44 2021-03-21 10:39:37.000 080 21266.59 436.35 43079.08 48044.41 2021-03-21 10:39:38.000 080 21266.59 436.39 43079.07 48044.41 2021-03-21 10:39:39.000 080 21266.60 436.45 43079.05 48044.38 2021-03-21 10:39:40.000 080 21266.59 436.43 43079.05 48044.36 2021-03-21 10:39:41.000 080 21266.59 436.40 43079.05 48044.34 2021-03-21 10:39:42.000 080 21266.61 436.37 43079.04 48044.38 2021-03-21 10:39:43.000 080 21266.61 436.35 43079.07 48044.35 2021-03-21 10:39:44.000 080 21266.59 436.38 43079.05 48044.38 2021-03-21 10:39:45.000 080 21266.60 436.37 43079.07 48044.42 2021-03-21 10:39:46.000 080 21266.58 436.36 43079.07 48044.35 2021-03-21 10:39:47.000 080 21266.60 436.39 43079.05 48044.38 2021-03-21 10:39:48.000 080 21266.63 436.38 43079.03 48044.39 2021-03-21 10:39:49.000 080 21266.62 436.35 43079.02 48044.37 2021-03-21 10:39:50.000 080 21266.59 436.35 43078.99 48044.34 2021-03-21 10:39:51.000 080 21266.61 436.36 43079.00 48044.34 2021-03-21 10:39:52.000 080 21266.67 436.38 43079.03 48044.36 2021-03-21 10:39:53.000 080 21266.66 436.36 43079.00 48044.33 2021-03-21 10:39:54.000 080 21266.66 436.31 43079.01 48044.38 2021-03-21 10:39:55.000 080 21266.65 436.30 43079.06 48044.39 2021-03-21 10:39:56.000 080 21266.64 436.28 43079.06 48044.37 2021-03-21 10:39:57.000 080 21266.67 436.29 43079.03 48044.39 2021-03-21 10:39:58.000 080 21266.66 436.27 43079.05 48044.41 2021-03-21 10:39:59.000 080 21266.67 436.21 43079.03 48044.42 2021-03-21 10:40:00.000 080 21266.68 436.19 43079.01 48044.40 2021-03-21 10:40:01.000 080 21266.66 436.17 43079.05 48044.41 2021-03-21 10:40:02.000 080 21266.68 436.15 43079.08 48044.42 2021-03-21 10:40:03.000 080 21266.70 436.14 43079.09 48044.44 2021-03-21 10:40:04.000 080 21266.70 436.13 43079.12 48044.52 2021-03-21 10:40:05.000 080 21266.67 436.14 43079.12 48044.51 2021-03-21 10:40:06.000 080 21266.67 436.16 43079.14 48044.49 2021-03-21 10:40:07.000 080 21266.65 436.22 43079.13 48044.50 2021-03-21 10:40:08.000 080 21266.64 436.26 43079.09 48044.49 2021-03-21 10:40:09.000 080 21266.65 436.23 43079.08 48044.48 2021-03-21 10:40:10.000 080 21266.65 436.22 43079.09 48044.48 2021-03-21 10:40:11.000 080 21266.65 436.20 43079.08 48044.46 2021-03-21 10:40:12.000 080 21266.63 436.20 43079.08 48044.47 2021-03-21 10:40:13.000 080 21266.61 436.21 43079.10 48044.46 2021-03-21 10:40:14.000 080 21266.61 436.21 43079.13 48044.48 2021-03-21 10:40:15.000 080 21266.56 436.22 43079.13 48044.46 2021-03-21 10:40:16.000 080 21266.56 436.20 43079.11 48044.45 2021-03-21 10:40:17.000 080 21266.53 436.21 43079.12 48044.46 2021-03-21 10:40:18.000 080 21266.55 436.22 43079.14 48044.44 2021-03-21 10:40:19.000 080 21266.56 436.25 43079.12 48044.44 2021-03-21 10:40:20.000 080 21266.54 436.27 43079.10 48044.44 2021-03-21 10:40:21.000 080 21266.55 436.27 43079.06 48044.42 2021-03-21 10:40:22.000 080 21266.55 436.26 43079.06 48044.39 2021-03-21 10:40:23.000 080 21266.52 436.24 43079.03 48044.39 2021-03-21 10:40:24.000 080 21266.55 436.22 43079.00 48044.42 2021-03-21 10:40:25.000 080 21266.56 436.21 43078.98 48044.36 2021-03-21 10:40:26.000 080 21266.56 436.22 43078.99 48044.39 2021-03-21 10:40:27.000 080 21266.54 436.20 43079.02 48044.44 2021-03-21 10:40:28.000 080 21266.55 436.19 43079.01 48044.40 2021-03-21 10:40:29.000 080 21266.52 436.18 43079.02 48044.35 2021-03-21 10:40:30.000 080 21266.53 436.16 43079.07 48044.39 2021-03-21 10:40:31.000 080 21266.49 436.16 43079.05 48044.39 2021-03-21 10:40:32.000 080 21266.48 436.20 43079.04 48044.37 2021-03-21 10:40:33.000 080 21266.47 436.19 43079.05 48044.42 2021-03-21 10:40:34.000 080 21266.47 436.20 43079.05 48044.39 2021-03-21 10:40:35.000 080 21266.48 436.18 43079.02 48044.39 2021-03-21 10:40:36.000 080 21266.45 436.21 43079.02 48044.36 2021-03-21 10:40:37.000 080 21266.47 436.23 43079.01 48044.36 2021-03-21 10:40:38.000 080 21266.55 436.20 43079.03 48044.39 2021-03-21 10:40:39.000 080 21266.56 436.18 43079.02 48044.41 2021-03-21 10:40:40.000 080 21266.60 436.13 43079.04 48044.41 2021-03-21 10:40:41.000 080 21266.61 436.07 43079.04 48044.40 2021-03-21 10:40:42.000 080 21266.60 436.02 43079.03 48044.42 2021-03-21 10:40:43.000 080 21266.62 436.00 43079.01 48044.43 2021-03-21 10:40:44.000 080 21266.62 435.95 43079.02 48044.45 2021-03-21 10:40:45.000 080 21266.63 435.92 43079.05 48044.47 2021-03-21 10:40:46.000 080 21266.63 435.89 43079.04 48044.46 2021-03-21 10:40:47.000 080 21266.58 435.89 43079.02 48044.49 2021-03-21 10:40:48.000 080 21266.57 435.88 43079.05 48044.43 2021-03-21 10:40:49.000 080 21266.49 435.89 43079.08 48044.41 2021-03-21 10:40:50.000 080 21266.43 435.93 43079.04 48044.44 2021-03-21 10:40:51.000 080 21266.41 435.97 43079.05 48044.42 2021-03-21 10:40:52.000 080 21266.32 435.99 43079.03 48044.37 2021-03-21 10:40:53.000 080 21266.27 436.05 43079.02 48044.32 2021-03-21 10:40:54.000 080 21266.21 436.11 43078.98 48044.26 2021-03-21 10:40:55.000 080 21266.19 436.16 43078.95 48044.22 2021-03-21 10:40:56.000 080 21266.20 436.17 43078.89 48044.19 2021-03-21 10:40:57.000 080 21266.26 436.18 43078.91 48044.21 2021-03-21 10:40:58.000 080 21266.32 436.19 43078.90 48044.13 2021-03-21 10:40:59.000 080 21266.37 436.17 43078.87 48044.16 2021-03-21 10:41:00.000 080 21266.46 436.15 43078.84 48044.21 2021-03-21 10:41:01.000 080 21266.54 436.10 43078.81 48044.18 2021-03-21 10:41:02.000 080 21266.61 436.08 43078.83 48044.19 2021-03-21 10:41:03.000 080 21266.64 436.08 43078.83 48044.24 2021-03-21 10:41:04.000 080 21266.66 436.06 43078.83 48044.24 2021-03-21 10:41:05.000 080 21266.67 436.02 43078.82 48044.23 2021-03-21 10:41:06.000 080 21266.68 436.03 43078.84 48044.29 2021-03-21 10:41:07.000 080 21266.66 436.06 43078.81 48044.31 2021-03-21 10:41:08.000 080 21266.64 436.07 43078.83 48044.26 2021-03-21 10:41:09.000 080 21266.61 436.08 43078.84 48044.29 2021-03-21 10:41:10.000 080 21266.58 436.03 43078.85 48044.30 2021-03-21 10:41:11.000 080 21266.54 436.02 43078.92 48044.26 2021-03-21 10:41:12.000 080 21266.52 436.02 43078.93 48044.25 2021-03-21 10:41:13.000 080 21266.52 436.01 43078.95 48044.31 2021-03-21 10:41:14.000 080 21266.49 436.02 43078.96 48044.29 2021-03-21 10:41:15.000 080 21266.46 436.04 43078.97 48044.30 2021-03-21 10:41:16.000 080 21266.52 436.05 43078.97 48044.24 2021-03-21 10:41:17.000 080 21266.53 436.06 43078.96 48044.31 2021-03-21 10:41:18.000 080 21266.52 436.07 43078.98 48044.34 2021-03-21 10:41:19.000 080 21266.52 436.07 43078.95 48044.29 2021-03-21 10:41:20.000 080 21266.55 436.06 43078.94 48044.32 2021-03-21 10:41:21.000 080 21266.58 436.06 43078.92 48044.33 2021-03-21 10:41:22.000 080 21266.58 436.06 43078.95 48044.32 2021-03-21 10:41:23.000 080 21266.57 436.06 43078.97 48044.37 2021-03-21 10:41:24.000 080 21266.60 436.05 43078.94 48044.35 2021-03-21 10:41:25.000 080 21266.63 436.07 43078.98 48044.32 2021-03-21 10:41:26.000 080 21266.59 436.09 43078.98 48044.36 2021-03-21 10:41:27.000 080 21266.61 436.05 43078.93 48044.34 2021-03-21 10:41:28.000 080 21266.56 436.04 43078.94 48044.33 2021-03-21 10:41:29.000 080 21266.51 436.03 43078.95 48044.32 2021-03-21 10:41:30.000 080 21266.55 436.02 43078.96 48044.30 2021-03-21 10:41:31.000 080 21266.52 436.01 43078.95 48044.31 2021-03-21 10:41:32.000 080 21266.53 436.01 43078.94 48044.30 2021-03-21 10:41:33.000 080 21266.57 435.99 43078.95 48044.32 2021-03-21 10:41:34.000 080 21266.59 435.96 43078.96 48044.29 2021-03-21 10:41:35.000 080 21266.61 435.94 43078.90 48044.30 2021-03-21 10:41:36.000 080 21266.63 435.96 43078.90 48044.30 2021-03-21 10:41:37.000 080 21266.65 435.95 43078.91 48044.32 2021-03-21 10:41:38.000 080 21266.65 435.96 43078.89 48044.30 2021-03-21 10:41:39.000 080 21266.67 435.96 43078.91 48044.32 2021-03-21 10:41:40.000 080 21266.68 435.98 43078.88 48044.33 2021-03-21 10:41:41.000 080 21266.70 436.03 43078.88 48044.32 2021-03-21 10:41:42.000 080 21266.70 436.04 43078.89 48044.31 2021-03-21 10:41:43.000 080 21266.72 436.07 43078.89 48044.37 2021-03-21 10:41:44.000 080 21266.68 436.12 43078.87 48044.33 2021-03-21 10:41:45.000 080 21266.64 436.12 43078.87 48044.32 2021-03-21 10:41:46.000 080 21266.64 436.15 43078.87 48044.30 2021-03-21 10:41:47.000 080 21266.63 436.20 43078.87 48044.28 2021-03-21 10:41:48.000 080 21266.63 436.19 43078.87 48044.27 2021-03-21 10:41:49.000 080 21266.62 436.18 43078.84 48044.28 2021-03-21 10:41:50.000 080 21266.65 436.18 43078.84 48044.25 2021-03-21 10:41:51.000 080 21266.68 436.15 43078.83 48044.23 2021-03-21 10:41:52.000 080 21266.74 436.16 43078.82 48044.25 2021-03-21 10:41:53.000 080 21266.80 436.17 43078.81 48044.29 2021-03-21 10:41:54.000 080 21266.82 436.16 43078.79 48044.29 2021-03-21 10:41:55.000 080 21266.84 436.20 43078.78 48044.27 2021-03-21 10:41:56.000 080 21266.83 436.25 43078.76 48044.30 2021-03-21 10:41:57.000 080 21266.81 436.33 43078.74 48044.29 2021-03-21 10:41:58.000 080 21266.82 436.38 43078.64 48044.19 2021-03-21 10:41:59.000 080 21266.82 436.40 43078.60 48044.18 2021-03-21 10:42:00.000 080 21266.82 436.38 43078.57 48044.16 2021-03-21 10:42:01.000 080 21266.84 436.33 43078.56 48044.09 2021-03-21 10:42:02.000 080 21266.85 436.25 43078.59 48044.10 2021-03-21 10:42:03.000 080 21266.84 436.20 43078.63 48044.12 2021-03-21 10:42:04.000 080 21266.85 436.19 43078.66 48044.17 2021-03-21 10:42:05.000 080 21266.86 436.18 43078.70 48044.18 2021-03-21 10:42:06.000 080 21266.85 436.15 43078.72 48044.19 2021-03-21 10:42:07.000 080 21266.86 436.15 43078.74 48044.24 2021-03-21 10:42:08.000 080 21266.85 436.20 43078.74 48044.26 2021-03-21 10:42:09.000 080 21266.86 436.20 43078.73 48044.23 2021-03-21 10:42:10.000 080 21266.82 436.22 43078.73 48044.31 2021-03-21 10:42:11.000 080 21266.85 436.22 43078.72 48044.28 2021-03-21 10:42:12.000 080 21266.90 436.19 43078.73 48044.28 2021-03-21 10:42:13.000 080 21266.92 436.19 43078.77 48044.31 2021-03-21 10:42:14.000 080 21266.91 436.19 43078.75 48044.31 2021-03-21 10:42:15.000 080 21266.91 436.22 43078.78 48044.33 2021-03-21 10:42:16.000 080 21266.90 436.25 43078.77 48044.35 2021-03-21 10:42:17.000 080 21266.85 436.26 43078.75 48044.34 2021-03-21 10:42:18.000 080 21266.81 436.28 43078.73 48044.25 2021-03-21 10:42:19.000 080 21266.77 436.31 43078.72 48044.22 2021-03-21 10:42:20.000 080 21266.73 436.30 43078.70 48044.26 2021-03-21 10:42:21.000 080 21266.73 436.27 43078.73 48044.24 2021-03-21 10:42:22.000 080 21266.70 436.24 43078.74 48044.16 2021-03-21 10:42:23.000 080 21266.70 436.23 43078.73 48044.21 2021-03-21 10:42:24.000 080 21266.68 436.18 43078.79 48044.17 2021-03-21 10:42:25.000 080 21266.68 436.14 43078.77 48044.18 2021-03-21 10:42:26.000 080 21266.71 436.12 43078.82 48044.21 2021-03-21 10:42:27.000 080 21266.73 436.10 43078.87 48044.23 2021-03-21 10:42:28.000 080 21266.75 436.14 43078.85 48044.27 2021-03-21 10:42:29.000 080 21266.77 436.18 43078.87 48044.35 2021-03-21 10:42:30.000 080 21266.81 436.19 43078.87 48044.38 2021-03-21 10:42:31.000 080 21266.82 436.20 43078.88 48044.41 2021-03-21 10:42:32.000 080 21266.83 436.20 43078.88 48044.41 2021-03-21 10:42:33.000 080 21266.82 436.21 43078.88 48044.38 2021-03-21 10:42:34.000 080 21266.80 436.21 43078.83 48044.38 2021-03-21 10:42:35.000 080 21266.78 436.22 43078.86 48044.34 2021-03-21 10:42:36.000 080 21266.77 436.23 43078.88 48044.32 2021-03-21 10:42:37.000 080 21266.75 436.27 43078.89 48044.33 2021-03-21 10:42:38.000 080 21266.73 436.27 43078.88 48044.29 2021-03-21 10:42:39.000 080 21266.67 436.29 43078.84 48044.31 2021-03-21 10:42:40.000 080 21266.63 436.28 43078.84 48044.28 2021-03-21 10:42:41.000 080 21266.63 436.25 43078.80 48044.22 2021-03-21 10:42:42.000 080 21266.61 436.20 43078.81 48044.17 2021-03-21 10:42:43.000 080 21266.55 436.08 43078.87 48044.24 2021-03-21 10:42:44.000 080 21266.47 436.00 43078.94 48044.27 2021-03-21 10:42:45.000 080 21266.45 436.00 43079.02 48044.26 2021-03-21 10:42:46.000 080 21266.45 436.01 43079.00 48044.29 2021-03-21 10:42:47.000 080 21266.48 436.02 43079.03 48044.35 2021-03-21 10:42:48.000 080 21266.49 436.01 43079.02 48044.29 2021-03-21 10:42:49.000 080 21266.53 436.01 43079.00 48044.32 2021-03-21 10:42:50.000 080 21266.52 436.01 43078.99 48044.32 2021-03-21 10:42:51.000 080 21266.54 436.03 43078.99 48044.27 2021-03-21 10:42:52.000 080 21266.54 436.01 43079.00 48044.29 2021-03-21 10:42:53.000 080 21266.53 436.00 43078.96 48044.36 2021-03-21 10:42:54.000 080 21266.53 435.99 43078.97 48044.34 2021-03-21 10:42:55.000 080 21266.57 435.95 43078.94 48044.28 2021-03-21 10:42:56.000 080 21266.54 435.97 43078.96 48044.34 2021-03-21 10:42:57.000 080 21266.54 435.98 43078.99 48044.31 2021-03-21 10:42:58.000 080 21266.53 435.97 43078.98 48044.25 2021-03-21 10:42:59.000 080 21266.54 435.98 43078.98 48044.31 2021-03-21 10:43:00.000 080 21266.53 435.96 43078.95 48044.29 2021-03-21 10:43:01.000 080 21266.52 435.98 43078.95 48044.24 2021-03-21 10:43:02.000 080 21266.48 435.96 43078.94 48044.23 2021-03-21 10:43:03.000 080 21266.50 435.92 43078.90 48044.26 2021-03-21 10:43:04.000 080 21266.56 435.91 43078.91 48044.30 2021-03-21 10:43:05.000 080 21266.57 435.89 43078.88 48044.25 2021-03-21 10:43:06.000 080 21266.60 435.85 43078.86 48044.23 2021-03-21 10:43:07.000 080 21266.62 435.83 43078.88 48044.27 2021-03-21 10:43:08.000 080 21266.65 435.75 43078.89 48044.25 2021-03-21 10:43:09.000 080 21266.60 435.68 43078.91 48044.31 2021-03-21 10:43:10.000 080 21266.56 435.68 43078.93 48044.26 2021-03-21 10:43:11.000 080 21266.53 435.68 43078.90 48044.26 2021-03-21 10:43:12.000 080 21266.51 435.63 43078.92 48044.26 2021-03-21 10:43:13.000 080 21266.49 435.61 43078.94 48044.28 2021-03-21 10:43:14.000 080 21266.44 435.62 43078.96 48044.24 2021-03-21 10:43:15.000 080 21266.43 435.62 43078.97 48044.23 2021-03-21 10:43:16.000 080 21266.41 435.64 43078.97 48044.26 2021-03-21 10:43:17.000 080 21266.43 435.60 43078.98 48044.28 2021-03-21 10:43:18.000 080 21266.48 435.58 43078.98 48044.25 2021-03-21 10:43:19.000 080 21266.50 435.56 43079.00 48044.23 2021-03-21 10:43:20.000 080 21266.54 435.54 43079.01 48044.33 2021-03-21 10:43:21.000 080 21266.57 435.61 43079.01 48044.35 2021-03-21 10:43:22.000 080 21266.60 435.68 43078.99 48044.36 2021-03-21 10:43:23.000 080 21266.64 435.75 43078.96 48044.34 2021-03-21 10:43:24.000 080 21266.63 435.77 43078.91 48044.32 2021-03-21 10:43:25.000 080 21266.66 435.78 43078.83 48044.28 2021-03-21 10:43:26.000 080 21266.71 435.77 43078.85 48044.29 2021-03-21 10:43:27.000 080 21266.76 435.76 43078.81 48044.29 2021-03-21 10:43:28.000 080 21266.79 435.80 43078.77 48044.25 2021-03-21 10:43:29.000 080 21266.82 435.77 43078.74 48044.24 2021-03-21 10:43:30.000 080 21266.80 435.76 43078.74 48044.26 2021-03-21 10:43:31.000 080 21266.84 435.72 43078.75 48044.22 2021-03-21 10:43:32.000 080 21266.83 435.69 43078.74 48044.22 2021-03-21 10:43:33.000 080 21266.80 435.69 43078.72 48044.20 2021-03-21 10:43:34.000 080 21266.77 435.70 43078.74 48044.19 2021-03-21 10:43:35.000 080 21266.73 435.66 43078.73 48044.17 2021-03-21 10:43:36.000 080 21266.74 435.64 43078.73 48044.19 2021-03-21 10:43:37.000 080 21266.71 435.61 43078.77 48044.18 2021-03-21 10:43:38.000 080 21266.65 435.62 43078.77 48044.15 2021-03-21 10:43:39.000 080 21266.63 435.61 43078.79 48044.14 2021-03-21 10:43:40.000 080 21266.59 435.60 43078.79 48044.12 2021-03-21 10:43:41.000 080 21266.60 435.57 43078.79 48044.13 2021-03-21 10:43:42.000 080 21266.59 435.58 43078.80 48044.12 2021-03-21 10:43:43.000 080 21266.57 435.59 43078.81 48044.12 2021-03-21 10:43:44.000 080 21266.61 435.61 43078.81 48044.12 2021-03-21 10:43:45.000 080 21266.63 435.62 43078.81 48044.16 2021-03-21 10:43:46.000 080 21266.64 435.62 43078.79 48044.16 2021-03-21 10:43:47.000 080 21266.66 435.65 43078.76 48044.16 2021-03-21 10:43:48.000 080 21266.67 435.65 43078.75 48044.15 2021-03-21 10:43:49.000 080 21266.73 435.61 43078.74 48044.13 2021-03-21 10:43:50.000 080 21266.78 435.54 43078.76 48044.18 2021-03-21 10:43:51.000 080 21266.82 435.51 43078.76 48044.20 2021-03-21 10:43:52.000 080 21266.87 435.48 43078.77 48044.20 2021-03-21 10:43:53.000 080 21266.91 435.44 43078.77 48044.26 2021-03-21 10:43:54.000 080 21266.91 435.42 43078.77 48044.28 2021-03-21 10:43:55.000 080 21266.95 435.40 43078.79 48044.25 2021-03-21 10:43:56.000 080 21266.96 435.35 43078.83 48044.29 2021-03-21 10:43:57.000 080 21266.94 435.32 43078.83 48044.38 2021-03-21 10:43:58.000 080 21266.92 435.29 43078.84 48044.35 2021-03-21 10:43:59.000 080 21266.89 435.24 43078.85 48044.31 2021-03-21 10:44:00.000 080 21266.87 435.21 43078.90 48044.37 2021-03-21 10:44:01.000 080 21266.88 435.17 43078.95 48044.38 2021-03-21 10:44:02.000 080 21266.86 435.14 43078.94 48044.38 2021-03-21 10:44:03.000 080 21266.86 435.08 43078.95 48044.41 2021-03-21 10:44:04.000 080 21266.87 435.06 43078.96 48044.47 2021-03-21 10:44:05.000 080 21266.86 435.03 43078.97 48044.44 2021-03-21 10:44:06.000 080 21266.87 435.01 43079.00 48044.46 2021-03-21 10:44:07.000 080 21266.90 434.98 43079.04 48044.51 2021-03-21 10:44:08.000 080 21266.92 434.94 43079.02 48044.49 2021-03-21 10:44:09.000 080 21266.93 434.91 43079.04 48044.53 2021-03-21 10:44:10.000 080 21266.93 434.92 43079.08 48044.54 2021-03-21 10:44:11.000 080 21266.96 434.92 43079.05 48044.54 2021-03-21 10:44:12.000 080 21267.04 434.85 43079.11 48044.57 2021-03-21 10:44:13.000 080 21267.06 434.72 43079.16 48044.65 2021-03-21 10:44:14.000 080 21267.07 434.62 43079.24 48044.72 2021-03-21 10:44:15.000 080 21267.11 434.57 43079.30 48044.78 2021-03-21 10:44:16.000 080 21267.15 434.55 43079.33 48044.85 2021-03-21 10:44:17.000 080 21267.20 434.54 43079.34 48044.91 2021-03-21 10:44:18.000 080 21267.24 434.51 43079.37 48044.94 2021-03-21 10:44:19.000 080 21267.29 434.45 43079.40 48044.96 2021-03-21 10:44:20.000 080 21267.32 434.38 43079.46 48045.02 2021-03-21 10:44:21.000 080 21267.31 434.35 43079.45 48045.00 2021-03-21 10:44:22.000 080 21267.32 434.34 43079.48 48045.12 2021-03-21 10:44:23.000 080 21267.35 434.35 43079.48 48045.13 2021-03-21 10:44:24.000 080 21267.33 434.33 43079.55 48045.13 2021-03-21 10:44:25.000 080 21267.30 434.32 43079.56 48045.15 2021-03-21 10:44:26.000 080 21267.30 434.34 43079.59 48045.14 2021-03-21 10:44:27.000 080 21267.28 434.37 43079.58 48045.16 2021-03-21 10:44:28.000 080 21267.23 434.38 43079.57 48045.14 2021-03-21 10:44:29.000 080 21267.25 434.40 43079.57 48045.20 2021-03-21 10:44:30.000 080 21267.24 434.44 43079.58 48045.14 2021-03-21 10:44:31.000 080 21267.23 434.48 43079.54 48045.16 2021-03-21 10:44:32.000 080 21267.22 434.58 43079.51 48045.14 2021-03-21 10:44:33.000 080 21267.24 434.73 43079.45 48045.07 2021-03-21 10:44:34.000 080 21267.25 434.85 43079.35 48045.07 2021-03-21 10:44:35.000 080 21267.28 434.90 43079.30 48045.01 2021-03-21 10:44:36.000 080 21267.28 434.90 43079.22 48044.90 2021-03-21 10:44:37.000 080 21267.26 434.89 43079.17 48044.85 2021-03-21 10:44:38.000 080 21267.28 434.89 43079.14 48044.79 2021-03-21 10:44:39.000 080 21267.27 434.89 43079.09 48044.80 2021-03-21 10:44:40.000 080 21267.27 434.87 43079.11 48044.77 2021-03-21 10:44:41.000 080 21267.23 434.87 43079.07 48044.77 2021-03-21 10:44:42.000 080 21267.22 434.87 43079.04 48044.68 2021-03-21 10:44:43.000 080 21267.21 434.88 43079.04 48044.68 2021-03-21 10:44:44.000 080 21267.18 434.90 43079.06 48044.69 2021-03-21 10:44:45.000 080 21267.21 434.90 43079.06 48044.63 2021-03-21 10:44:46.000 080 21267.16 434.90 43079.07 48044.67 2021-03-21 10:44:47.000 080 21267.12 434.91 43079.01 48044.66 2021-03-21 10:44:48.000 080 21267.08 434.94 43078.98 48044.59 2021-03-21 10:44:49.000 080 21267.10 434.92 43079.02 48044.58 2021-03-21 10:44:50.000 080 21267.11 434.92 43079.00 48044.55 2021-03-21 10:44:51.000 080 21267.09 434.92 43078.99 48044.57 2021-03-21 10:44:52.000 080 21267.09 434.94 43079.00 48044.55 2021-03-21 10:44:53.000 080 21267.10 434.95 43078.96 48044.55 2021-03-21 10:44:54.000 080 21267.11 434.94 43078.98 48044.54 2021-03-21 10:44:55.000 080 21267.14 434.91 43078.94 48044.54 2021-03-21 10:44:56.000 080 21267.17 434.91 43078.93 48044.56 2021-03-21 10:44:57.000 080 21267.19 434.91 43078.92 48044.56 2021-03-21 10:44:58.000 080 21267.23 434.91 43078.91 48044.55 2021-03-21 10:44:59.000 080 21267.27 434.89 43078.90 48044.57 2021-03-21 10:45:00.000 080 21267.28 434.88 43078.91 48044.62 2021-03-21 10:45:01.000 080 21267.32 434.84 43078.91 48044.54 2021-03-21 10:45:02.000 080 21267.32 434.80 43078.92 48044.60 2021-03-21 10:45:03.000 080 21267.33 434.79 43078.92 48044.65 2021-03-21 10:45:04.000 080 21267.32 434.80 43078.94 48044.61 2021-03-21 10:45:05.000 080 21267.28 434.84 43078.91 48044.63 2021-03-21 10:45:06.000 080 21267.23 434.88 43078.89 48044.60 2021-03-21 10:45:07.000 080 21267.20 434.91 43078.87 48044.50 2021-03-21 10:45:08.000 080 21267.16 434.92 43078.82 48044.49 2021-03-21 10:45:09.000 080 21267.11 434.95 43078.81 48044.47 2021-03-21 10:45:10.000 080 21267.12 434.93 43078.77 48044.42 2021-03-21 10:45:11.000 080 21267.11 434.93 43078.77 48044.41 2021-03-21 10:45:12.000 080 21267.07 434.87 43078.81 48044.41 2021-03-21 10:45:13.000 080 21267.00 434.73 43078.85 48044.37 2021-03-21 10:45:14.000 080 21267.00 434.64 43078.91 48044.47 2021-03-21 10:45:15.000 080 21266.97 434.63 43079.00 48044.48 2021-03-21 10:45:16.000 080 21267.00 434.63 43079.01 48044.54 2021-03-21 10:45:17.000 080 21267.03 434.64 43079.04 48044.62 2021-03-21 10:45:18.000 080 21267.07 434.67 43079.07 48044.61 2021-03-21 10:45:19.000 080 21267.11 434.67 43079.06 48044.66 2021-03-21 10:45:20.000 080 21267.12 434.67 43079.07 48044.67 2021-03-21 10:45:21.000 080 21267.12 434.69 43079.07 48044.71 2021-03-21 10:45:22.000 080 21267.17 434.72 43079.03 48044.68 2021-03-21 10:45:23.000 080 21267.20 434.77 43079.01 48044.70 2021-03-21 10:45:24.000 080 21267.18 434.78 43078.99 48044.64 2021-03-21 10:45:25.000 080 21267.19 434.80 43078.97 48044.63 2021-03-21 10:45:26.000 080 21267.16 434.81 43078.95 48044.59 2021-03-21 10:45:27.000 080 21267.13 434.81 43078.96 48044.54 2021-03-21 10:45:28.000 080 21267.11 434.79 43078.96 48044.58 2021-03-21 10:45:29.000 080 21267.08 434.81 43078.92 48044.54 2021-03-21 10:45:30.000 080 21267.10 434.82 43078.91 48044.51 2021-03-21 10:45:31.000 080 21267.07 434.86 43078.90 48044.51 2021-03-21 10:45:32.000 080 21267.06 434.87 43078.86 48044.50 2021-03-21 10:45:33.000 080 21267.07 434.87 43078.84 48044.47 2021-03-21 10:45:34.000 080 21267.06 434.87 43078.84 48044.44 2021-03-21 10:45:35.000 080 21267.08 434.84 43078.84 48044.43 2021-03-21 10:45:36.000 080 21267.08 434.83 43078.82 48044.44 2021-03-21 10:45:37.000 080 21267.14 434.83 43078.83 48044.42 2021-03-21 10:45:38.000 080 21267.15 434.83 43078.86 48044.46 2021-03-21 10:45:39.000 080 21267.12 434.83 43078.87 48044.51 2021-03-21 10:45:40.000 080 21267.11 434.83 43078.87 48044.43 2021-03-21 10:45:41.000 080 21267.08 434.82 43078.84 48044.42 2021-03-21 10:45:42.000 080 21267.04 434.83 43078.82 48044.45 2021-03-21 10:45:43.000 080 21266.97 434.89 43078.86 48044.39 2021-03-21 10:45:44.000 080 21266.93 434.90 43078.84 48044.36 2021-03-21 10:45:45.000 080 21266.89 434.91 43078.80 48044.35 2021-03-21 10:45:46.000 080 21266.84 434.92 43078.81 48044.32 2021-03-21 10:45:47.000 080 21266.83 434.91 43078.81 48044.24 2021-03-21 10:45:48.000 080 21266.81 434.90 43078.79 48044.25 2021-03-21 10:45:49.000 080 21266.78 434.87 43078.83 48044.20 2021-03-21 10:45:50.000 080 21266.76 434.87 43078.84 48044.25 2021-03-21 10:45:51.000 080 21266.78 434.89 43078.82 48044.22 2021-03-21 10:45:52.000 080 21266.80 434.87 43078.81 48044.25 2021-03-21 10:45:53.000 080 21266.79 434.85 43078.87 48044.26 2021-03-21 10:45:54.000 080 21266.83 434.84 43078.86 48044.28 2021-03-21 10:45:55.000 080 21266.85 434.83 43078.83 48044.36 2021-03-21 10:45:56.000 080 21266.90 434.83 43078.87 48044.35 2021-03-21 10:45:57.000 080 21266.95 434.81 43078.87 48044.32 2021-03-21 10:45:58.000 080 21266.98 434.80 43078.88 48044.39 2021-03-21 10:45:59.000 080 21267.00 434.77 43078.89 48044.41 2021-03-21 10:46:00.000 080 21266.98 434.75 43078.91 48044.43 2021-03-21 10:46:01.000 080 21267.01 434.73 43078.91 48044.49 2021-03-21 10:46:02.000 080 21267.06 434.70 43078.95 48044.49 2021-03-21 10:46:03.000 080 21267.10 434.66 43078.99 48044.49 2021-03-21 10:46:04.000 080 21267.12 434.64 43078.99 48044.52 2021-03-21 10:46:05.000 080 21267.15 434.61 43079.01 48044.60 2021-03-21 10:46:06.000 080 21267.15 434.60 43079.05 48044.62 2021-03-21 10:46:07.000 080 21267.11 434.60 43079.01 48044.62 2021-03-21 10:46:08.000 080 21267.09 434.57 43079.02 48044.66 2021-03-21 10:46:09.000 080 21267.13 434.55 43079.04 48044.61 2021-03-21 10:46:10.000 080 21267.16 434.60 43079.04 48044.63 2021-03-21 10:46:11.000 080 21267.12 434.65 43079.03 48044.70 2021-03-21 10:46:12.000 080 21267.07 434.70 43079.02 48044.64 2021-03-21 10:46:13.000 080 21267.04 434.75 43078.95 48044.57 2021-03-21 10:46:14.000 080 21267.01 434.78 43078.91 48044.52 2021-03-21 10:46:15.000 080 21266.95 434.82 43078.91 48044.51 2021-03-21 10:46:16.000 080 21266.94 434.84 43078.93 48044.43 2021-03-21 10:46:17.000 080 21266.92 434.87 43078.87 48044.44 2021-03-21 10:46:18.000 080 21266.95 434.89 43078.89 48044.40 2021-03-21 10:46:19.000 080 21266.93 434.91 43078.86 48044.37 2021-03-21 10:46:20.000 080 21266.92 434.95 43078.84 48044.37 2021-03-21 10:46:21.000 080 21266.91 434.94 43078.82 48044.37 2021-03-21 10:46:22.000 080 21266.89 434.94 43078.81 48044.32 2021-03-21 10:46:23.000 080 21266.88 434.90 43078.80 48044.36 2021-03-21 10:46:24.000 080 21266.88 434.86 43078.80 48044.28 2021-03-21 10:46:25.000 080 21266.85 434.85 43078.79 48044.32 2021-03-21 10:46:26.000 080 21266.84 434.86 43078.81 48044.26 2021-03-21 10:46:27.000 080 21266.82 434.88 43078.83 48044.30 2021-03-21 10:46:28.000 080 21266.84 434.86 43078.83 48044.25 2021-03-21 10:46:29.000 080 21266.85 434.83 43078.83 48044.28 2021-03-21 10:46:30.000 080 21266.87 434.82 43078.82 48044.31 2021-03-21 10:46:31.000 080 21266.89 434.78 43078.84 48044.29 2021-03-21 10:46:32.000 080 21266.90 434.74 43078.88 48044.33 2021-03-21 10:46:33.000 080 21266.93 434.73 43078.91 48044.32 2021-03-21 10:46:34.000 080 21266.94 434.72 43078.91 48044.39 2021-03-21 10:46:35.000 080 21266.96 434.74 43078.89 48044.37 2021-03-21 10:46:36.000 080 21266.98 434.73 43078.91 48044.39 2021-03-21 10:46:37.000 080 21266.96 434.74 43078.89 48044.41 2021-03-21 10:46:38.000 080 21266.92 434.77 43078.87 48044.38 2021-03-21 10:46:39.000 080 21266.88 434.80 43078.84 48044.34 2021-03-21 10:46:40.000 080 21266.87 434.82 43078.82 48044.36 2021-03-21 10:46:41.000 080 21266.92 434.87 43078.78 48044.32 2021-03-21 10:46:42.000 080 21266.92 434.88 43078.74 48044.27 2021-03-21 10:46:43.000 080 21266.91 434.87 43078.72 48044.25 2021-03-21 10:46:44.000 080 21266.91 434.88 43078.70 48044.25 2021-03-21 10:46:45.000 080 21266.93 434.87 43078.70 48044.24 2021-03-21 10:46:46.000 080 21266.94 434.89 43078.67 48044.20 2021-03-21 10:46:47.000 080 21266.95 434.89 43078.70 48044.20 2021-03-21 10:46:48.000 080 21266.98 434.86 43078.69 48044.28 2021-03-21 10:46:49.000 080 21266.95 434.86 43078.70 48044.24 2021-03-21 10:46:50.000 080 21266.93 434.83 43078.71 48044.24 2021-03-21 10:46:51.000 080 21266.90 434.81 43078.72 48044.26 2021-03-21 10:46:52.000 080 21266.89 434.83 43078.71 48044.29 2021-03-21 10:46:53.000 080 21266.87 434.82 43078.72 48044.26 2021-03-21 10:46:54.000 080 21266.91 434.80 43078.73 48044.26 2021-03-21 10:46:55.000 080 21266.90 434.80 43078.73 48044.25 2021-03-21 10:46:56.000 080 21266.91 434.77 43078.74 48044.28 2021-03-21 10:46:57.000 080 21266.89 434.82 43078.76 48044.31 2021-03-21 10:46:58.000 080 21266.91 434.81 43078.75 48044.29 2021-03-21 10:46:59.000 080 21266.87 434.86 43078.75 48044.29 2021-03-21 10:47:00.000 080 21266.83 434.94 43078.74 48044.23 2021-03-21 10:47:01.000 080 21266.82 434.99 43078.76 48044.30 2021-03-21 10:47:02.000 080 21266.80 435.01 43078.73 48044.24 2021-03-21 10:47:03.000 080 21266.80 435.01 43078.74 48044.20 2021-03-21 10:47:04.000 080 21266.81 435.01 43078.73 48044.23 2021-03-21 10:47:05.000 080 21266.84 435.02 43078.70 48044.20 2021-03-21 10:47:06.000 080 21266.86 435.02 43078.71 48044.20 2021-03-21 10:47:07.000 080 21266.83 435.01 43078.73 48044.26 2021-03-21 10:47:08.000 080 21266.87 434.97 43078.76 48044.31 2021-03-21 10:47:09.000 080 21266.88 434.92 43078.77 48044.22 2021-03-21 10:47:10.000 080 21266.89 434.91 43078.78 48044.24 2021-03-21 10:47:11.000 080 21266.94 434.92 43078.82 48044.38 2021-03-21 10:47:12.000 080 21266.95 434.88 43078.82 48044.34 2021-03-21 10:47:13.000 080 21266.94 434.88 43078.88 48044.34 2021-03-21 10:47:14.000 080 21266.95 434.86 43078.86 48044.39 2021-03-21 10:47:15.000 080 21267.01 434.86 43078.88 48044.36 2021-03-21 10:47:16.000 080 21267.02 434.84 43078.91 48044.41 2021-03-21 10:47:17.000 080 21267.03 434.83 43078.89 48044.46 2021-03-21 10:47:18.000 080 21267.02 434.85 43078.91 48044.49 2021-03-21 10:47:19.000 080 21267.00 434.86 43078.92 48044.47 2021-03-21 10:47:20.000 080 21267.01 434.85 43078.91 48044.46 2021-03-21 10:47:21.000 080 21267.01 434.85 43078.90 48044.46 2021-03-21 10:47:22.000 080 21267.01 434.84 43078.93 48044.48 2021-03-21 10:47:23.000 080 21267.01 434.83 43078.94 48044.44 2021-03-21 10:47:24.000 080 21267.00 434.82 43078.95 48044.47 2021-03-21 10:47:25.000 080 21267.01 434.81 43078.96 48044.45 2021-03-21 10:47:26.000 080 21266.99 434.82 43078.94 48044.47 2021-03-21 10:47:27.000 080 21267.04 434.81 43078.94 48044.46 2021-03-21 10:47:28.000 080 21267.05 434.80 43078.94 48044.46 2021-03-21 10:47:29.000 080 21267.04 434.80 43078.90 48044.48 2021-03-21 10:47:30.000 080 21267.04 434.83 43078.89 48044.50 2021-03-21 10:47:31.000 080 21267.07 434.82 43078.87 48044.51 2021-03-21 10:47:32.000 080 21267.07 434.83 43078.88 48044.45 2021-03-21 10:47:33.000 080 21267.07 434.83 43078.88 48044.45 2021-03-21 10:47:34.000 080 21267.10 434.80 43078.90 48044.48 2021-03-21 10:47:35.000 080 21267.09 434.80 43078.88 48044.46 2021-03-21 10:47:36.000 080 21267.07 434.79 43078.87 48044.44 2021-03-21 10:47:37.000 080 21267.07 434.76 43078.87 48044.45 2021-03-21 10:47:38.000 080 21267.05 434.77 43078.86 48044.44 2021-03-21 10:47:39.000 080 21267.05 434.73 43078.91 48044.40 2021-03-21 10:47:40.000 080 21267.07 434.70 43078.88 48044.46 2021-03-21 10:47:41.000 080 21267.07 434.69 43078.88 48044.47 2021-03-21 10:47:42.000 080 21267.03 434.66 43078.89 48044.43 2021-03-21 10:47:43.000 080 21267.04 434.62 43078.92 48044.46 2021-03-21 10:47:44.000 080 21267.00 434.65 43078.92 48044.47 2021-03-21 10:47:45.000 080 21266.99 434.64 43078.90 48044.42 2021-03-21 10:47:46.000 080 21266.98 434.62 43078.90 48044.46 2021-03-21 10:47:47.000 080 21266.96 434.66 43078.92 48044.43 2021-03-21 10:47:48.000 080 21266.96 434.66 43078.91 48044.40 2021-03-21 10:47:49.000 080 21266.97 434.67 43078.91 48044.40 2021-03-21 10:47:50.000 080 21266.99 434.63 43078.93 48044.40 2021-03-21 10:47:51.000 080 21266.97 434.64 43078.92 48044.40 2021-03-21 10:47:52.000 080 21266.98 434.63 43078.89 48044.39 2021-03-21 10:47:53.000 080 21266.99 434.60 43078.88 48044.40 2021-03-21 10:47:54.000 080 21266.99 434.57 43078.86 48044.41 2021-03-21 10:47:55.000 080 21266.98 434.54 43078.87 48044.38 2021-03-21 10:47:56.000 080 21266.94 434.52 43078.88 48044.39 2021-03-21 10:47:57.000 080 21266.96 434.50 43078.88 48044.42 2021-03-21 10:47:58.000 080 21266.97 434.44 43078.87 48044.38 2021-03-21 10:47:59.000 080 21266.98 434.43 43078.90 48044.40 2021-03-21 10:48:00.000 080 21266.98 434.40 43078.89 48044.48 2021-03-21 10:48:01.000 080 21267.00 434.37 43078.90 48044.40 2021-03-21 10:48:02.000 080 21267.03 434.33 43078.93 48044.42 2021-03-21 10:48:03.000 080 21267.04 434.34 43078.94 48044.49 2021-03-21 10:48:04.000 080 21267.02 434.34 43078.93 48044.48 2021-03-21 10:48:05.000 080 21267.03 434.33 43078.92 48044.42 2021-03-21 10:48:06.000 080 21266.99 434.35 43078.92 48044.45 2021-03-21 10:48:07.000 080 21266.99 434.38 43078.89 48044.44 2021-03-21 10:48:08.000 080 21266.98 434.34 43078.94 48044.46 2021-03-21 10:48:09.000 080 21266.97 434.32 43078.93 48044.45 2021-03-21 10:48:10.000 080 21266.96 434.32 43078.92 48044.48 2021-03-21 10:48:11.000 080 21266.94 434.34 43078.90 48044.40 2021-03-21 10:48:12.000 080 21266.92 434.35 43078.90 48044.41 2021-03-21 10:48:13.000 080 21266.93 434.33 43078.96 48044.47 2021-03-21 10:48:14.000 080 21266.92 434.33 43078.92 48044.45 2021-03-21 10:48:15.000 080 21266.93 434.32 43078.89 48044.40 2021-03-21 10:48:16.000 080 21266.94 434.33 43078.89 48044.43 2021-03-21 10:48:17.000 080 21266.94 434.33 43078.88 48044.40 2021-03-21 10:48:18.000 080 21266.93 434.31 43078.88 48044.39 2021-03-21 10:48:19.000 080 21266.96 434.30 43078.88 48044.44 2021-03-21 10:48:20.000 080 21266.97 434.27 43078.90 48044.43 2021-03-21 10:48:21.000 080 21266.96 434.25 43078.88 48044.40 2021-03-21 10:48:22.000 080 21266.96 434.26 43078.87 48044.40 2021-03-21 10:48:23.000 080 21266.94 434.24 43078.90 48044.46 2021-03-21 10:48:24.000 080 21266.94 434.23 43078.90 48044.40 2021-03-21 10:48:25.000 080 21266.97 434.19 43078.89 48044.44 2021-03-21 10:48:26.000 080 21266.98 434.17 43078.90 48044.47 2021-03-21 10:48:27.000 080 21266.94 434.17 43078.92 48044.40 2021-03-21 10:48:28.000 080 21266.93 434.15 43078.96 48044.44 2021-03-21 10:48:29.000 080 21266.95 434.16 43078.95 48044.42 2021-03-21 10:48:30.000 080 21266.93 434.14 43078.97 48044.43 2021-03-21 10:48:31.000 080 21266.95 434.11 43078.96 48044.44 2021-03-21 10:48:32.000 080 21266.95 434.08 43078.98 48044.45 2021-03-21 10:48:33.000 080 21266.97 434.06 43079.02 48044.44 2021-03-21 10:48:34.000 080 21266.98 434.03 43079.03 48044.48 2021-03-21 10:48:35.000 080 21267.00 434.03 43079.03 48044.52 2021-03-21 10:48:36.000 080 21267.03 434.02 43079.03 48044.62 2021-03-21 10:48:37.000 080 21267.03 434.02 43079.03 48044.54 2021-03-21 10:48:38.000 080 21267.01 434.02 43079.05 48044.58 2021-03-21 10:48:39.000 080 21267.00 434.05 43079.06 48044.58 2021-03-21 10:48:40.000 080 21266.97 434.05 43079.03 48044.53 2021-03-21 10:48:41.000 080 21266.92 434.09 43079.02 48044.50 2021-03-21 10:48:42.000 080 21266.93 434.09 43078.99 48044.52 2021-03-21 10:48:43.000 080 21266.92 434.07 43078.97 48044.53 2021-03-21 10:48:44.000 080 21266.89 434.05 43078.99 48044.46 2021-03-21 10:48:45.000 080 21266.90 434.02 43078.98 48044.44 2021-03-21 10:48:46.000 080 21266.87 434.01 43079.00 48044.43 2021-03-21 10:48:47.000 080 21266.87 433.99 43078.99 48044.46 2021-03-21 10:48:48.000 080 21266.87 433.95 43078.97 48044.48 2021-03-21 10:48:49.000 080 21266.89 433.92 43078.97 48044.46 2021-03-21 10:48:50.000 080 21266.87 433.92 43079.01 48044.46 2021-03-21 10:48:51.000 080 21266.89 433.85 43079.01 48044.45 2021-03-21 10:48:52.000 080 21266.91 433.85 43079.04 48044.46 2021-03-21 10:48:53.000 080 21266.93 433.84 43079.02 48044.48 2021-03-21 10:48:54.000 080 21266.93 433.82 43078.99 48044.44 2021-03-21 10:48:55.000 080 21266.95 433.82 43079.02 48044.49 2021-03-21 10:48:56.000 080 21266.92 433.84 43079.00 48044.47 2021-03-21 10:48:57.000 080 21266.90 433.84 43078.99 48044.42 2021-03-21 10:48:58.000 080 21266.91 433.84 43078.98 48044.51 2021-03-21 10:48:59.000 080 21266.92 433.84 43078.99 48044.54 2021-03-21 10:49:00.000 080 21266.86 433.86 43079.02 48044.46 2021-03-21 10:49:01.000 080 21266.87 433.86 43079.01 48044.41 2021-03-21 10:49:02.000 080 21266.86 433.83 43079.03 48044.47 2021-03-21 10:49:03.000 080 21266.87 433.81 43079.02 48044.44 2021-03-21 10:49:04.000 080 21266.85 433.83 43078.99 48044.46 2021-03-21 10:49:05.000 080 21266.84 433.82 43078.98 48044.42 2021-03-21 10:49:06.000 080 21266.84 433.82 43079.02 48044.44 2021-03-21 10:49:07.000 080 21266.86 433.81 43079.00 48044.43 2021-03-21 10:49:08.000 080 21266.89 433.78 43078.98 48044.44 2021-03-21 10:49:09.000 080 21266.95 433.78 43078.99 48044.42 2021-03-21 10:49:10.000 080 21266.96 433.74 43079.00 48044.44 2021-03-21 10:49:11.000 080 21266.95 433.72 43078.95 48044.50 2021-03-21 10:49:12.000 080 21267.01 433.73 43078.95 48044.50 2021-03-21 10:49:13.000 080 21267.03 433.76 43078.95 48044.48 2021-03-21 10:49:14.000 080 21267.05 433.75 43078.96 48044.48 2021-03-21 10:49:15.000 080 21267.06 433.73 43078.98 48044.56 2021-03-21 10:49:16.000 080 21267.08 433.70 43079.01 48044.55 2021-03-21 10:49:17.000 080 21267.10 433.69 43078.99 48044.50 2021-03-21 10:49:18.000 080 21267.07 433.70 43078.98 48044.54 2021-03-21 10:49:19.000 080 21267.05 433.71 43078.96 48044.53 2021-03-21 10:49:20.000 080 21267.04 433.69 43078.93 48044.46 2021-03-21 10:49:21.000 080 21266.99 433.69 43078.95 48044.52 2021-03-21 10:49:22.000 080 21266.93 433.72 43078.97 48044.51 2021-03-21 10:49:23.000 080 21266.86 433.72 43078.94 48044.42 2021-03-21 10:49:24.000 080 21266.82 433.74 43078.94 48044.42 2021-03-21 10:49:25.000 080 21266.81 433.72 43078.95 48044.40 2021-03-21 10:49:26.000 080 21266.82 433.72 43078.95 48044.38 2021-03-21 10:49:27.000 080 21266.83 433.69 43078.95 48044.38 2021-03-21 10:49:28.000 080 21266.83 433.68 43078.95 48044.40 2021-03-21 10:49:29.000 080 21266.83 433.66 43078.93 48044.38 2021-03-21 10:49:30.000 080 21266.85 433.66 43078.95 48044.37 2021-03-21 10:49:31.000 080 21266.87 433.68 43078.97 48044.42 2021-03-21 10:49:32.000 080 21266.90 433.68 43078.93 48044.39 2021-03-21 10:49:33.000 080 21266.95 433.68 43078.92 48044.42 2021-03-21 10:49:34.000 080 21266.97 433.65 43078.95 48044.42 2021-03-21 10:49:35.000 080 21266.99 433.64 43078.95 48044.49 2021-03-21 10:49:36.000 080 21266.99 433.64 43078.94 48044.43 2021-03-21 10:49:37.000 080 21267.00 433.61 43078.98 48044.45 2021-03-21 10:49:38.000 080 21267.05 433.64 43078.95 48044.49 2021-03-21 10:49:39.000 080 21267.03 433.65 43078.94 48044.49 2021-03-21 10:49:40.000 080 21266.97 433.62 43078.94 48044.50 2021-03-21 10:49:41.000 080 21266.95 433.64 43078.93 48044.47 2021-03-21 10:49:42.000 080 21266.93 433.63 43078.94 48044.39 2021-03-21 10:49:43.000 080 21266.92 433.62 43078.93 48044.39 2021-03-21 10:49:44.000 080 21266.89 433.61 43078.94 48044.42 2021-03-21 10:49:45.000 080 21266.86 433.63 43078.96 48044.42 2021-03-21 10:49:46.000 080 21266.87 433.64 43078.93 48044.33 2021-03-21 10:49:47.000 080 21266.82 433.67 43078.92 48044.31 2021-03-21 10:49:48.000 080 21266.80 433.64 43078.91 48044.32 2021-03-21 10:49:49.000 080 21266.82 433.69 43078.90 48044.31 2021-03-21 10:49:50.000 080 21266.84 433.72 43078.83 48044.33 2021-03-21 10:49:51.000 080 21266.85 433.75 43078.78 48044.29 2021-03-21 10:49:52.000 080 21266.85 433.78 43078.81 48044.27 2021-03-21 10:49:53.000 080 21266.88 433.80 43078.78 48044.24 2021-03-21 10:49:54.000 080 21266.87 433.77 43078.70 48044.25 2021-03-21 10:49:55.000 080 21266.84 433.75 43078.70 48044.22 2021-03-21 10:49:56.000 080 21266.83 433.72 43078.68 48044.15 2021-03-21 10:49:57.000 080 21266.80 433.71 43078.63 48044.12 2021-03-21 10:49:58.000 080 21266.81 433.69 43078.63 48044.09 2021-03-21 10:49:59.000 080 21266.75 433.69 43078.59 48044.06 2021-03-21 10:50:00.000 080 21266.71 433.70 43078.53 48044.04 2021-03-21 10:50:01.000 080 21266.64 433.75 43078.50 48043.96 2021-03-21 10:50:02.000 080 21266.55 433.78 43078.47 48043.93 2021-03-21 10:50:03.000 080 21266.49 433.82 43078.44 48043.84 2021-03-21 10:50:04.000 080 21266.42 433.81 43078.43 48043.79 2021-03-21 10:50:05.000 080 21266.43 433.76 43078.40 48043.70 2021-03-21 10:50:06.000 080 21266.42 433.72 43078.41 48043.71 2021-03-21 10:50:07.000 080 21266.40 433.72 43078.43 48043.70 2021-03-21 10:50:08.000 080 21266.38 433.73 43078.42 48043.70 2021-03-21 10:50:09.000 080 21266.35 433.71 43078.39 48043.72 2021-03-21 10:50:10.000 080 21266.34 433.73 43078.42 48043.69 2021-03-21 10:50:11.000 080 21266.33 433.73 43078.40 48043.73 2021-03-21 10:50:12.000 080 21266.35 433.71 43078.41 48043.73 2021-03-21 10:50:13.000 080 21266.37 433.72 43078.43 48043.71 2021-03-21 10:50:14.000 080 21266.39 433.75 43078.44 48043.71 2021-03-21 10:50:15.000 080 21266.37 433.76 43078.42 48043.76 2021-03-21 10:50:16.000 080 21266.41 433.77 43078.44 48043.79 2021-03-21 10:50:17.000 080 21266.43 433.75 43078.44 48043.72 2021-03-21 10:50:18.000 080 21266.43 433.74 43078.47 48043.76 2021-03-21 10:50:19.000 080 21266.43 433.75 43078.47 48043.81 2021-03-21 10:50:20.000 080 21266.42 433.79 43078.49 48043.79 2021-03-21 10:50:21.000 080 21266.39 433.81 43078.48 48043.77 2021-03-21 10:50:22.000 080 21266.36 433.82 43078.53 48043.80 2021-03-21 10:50:23.000 080 21266.37 433.81 43078.54 48043.78 2021-03-21 10:50:24.000 080 21266.36 433.77 43078.57 48043.82 2021-03-21 10:50:25.000 080 21266.40 433.72 43078.61 48043.84 2021-03-21 10:50:26.000 080 21266.42 433.72 43078.66 48043.89 2021-03-21 10:50:27.000 080 21266.43 433.71 43078.66 48043.90 2021-03-21 10:50:28.000 080 21266.44 433.74 43078.67 48043.96 2021-03-21 10:50:29.000 080 21266.44 433.73 43078.74 48043.99 2021-03-21 10:50:30.000 080 21266.45 433.74 43078.77 48044.01 2021-03-21 10:50:31.000 080 21266.47 433.74 43078.72 48044.03 2021-03-21 10:50:32.000 080 21266.51 433.74 43078.75 48044.03 2021-03-21 10:50:33.000 080 21266.51 433.75 43078.76 48044.11 2021-03-21 10:50:34.000 080 21266.52 433.77 43078.74 48044.10 2021-03-21 10:50:35.000 080 21266.56 433.79 43078.73 48044.07 2021-03-21 10:50:36.000 080 21266.61 433.77 43078.74 48044.11 2021-03-21 10:50:37.000 080 21266.60 433.80 43078.73 48044.13 2021-03-21 10:50:38.000 080 21266.58 433.80 43078.73 48044.12 2021-03-21 10:50:39.000 080 21266.60 433.78 43078.75 48044.13 2021-03-21 10:50:40.000 080 21266.56 433.77 43078.75 48044.13 2021-03-21 10:50:41.000 080 21266.54 433.77 43078.70 48044.11 2021-03-21 10:50:42.000 080 21266.52 433.80 43078.71 48044.08 2021-03-21 10:50:43.000 080 21266.51 433.80 43078.74 48044.09 2021-03-21 10:50:44.000 080 21266.52 433.81 43078.75 48044.08 2021-03-21 10:50:45.000 080 21266.50 433.81 43078.74 48044.07 2021-03-21 10:50:46.000 080 21266.46 433.84 43078.76 48044.08 2021-03-21 10:50:47.000 080 21266.46 433.85 43078.76 48044.09 2021-03-21 10:50:48.000 080 21266.46 433.82 43078.73 48044.05 2021-03-21 10:50:49.000 080 21266.46 433.80 43078.75 48044.06 2021-03-21 10:50:50.000 080 21266.47 433.78 43078.75 48044.09 2021-03-21 10:50:51.000 080 21266.48 433.82 43078.78 48044.15 2021-03-21 10:50:52.000 080 21266.49 433.84 43078.76 48044.07 2021-03-21 10:50:53.000 080 21266.52 433.88 43078.77 48044.08 2021-03-21 10:50:54.000 080 21266.55 433.86 43078.74 48044.12 2021-03-21 10:50:55.000 080 21266.53 433.87 43078.72 48044.10 2021-03-21 10:50:56.000 080 21266.54 433.86 43078.75 48044.08 2021-03-21 10:50:57.000 080 21266.54 433.84 43078.70 48044.09 2021-03-21 10:50:58.000 080 21266.56 433.84 43078.69 48044.14 2021-03-21 10:50:59.000 080 21266.59 433.82 43078.76 48044.10 2021-03-21 10:51:00.000 080 21266.60 433.82 43078.77 48044.11 2021-03-21 10:51:01.000 080 21266.61 433.81 43078.77 48044.14 2021-03-21 10:51:02.000 080 21266.64 433.79 43078.78 48044.17 2021-03-21 10:51:03.000 080 21266.67 433.82 43078.78 48044.16 2021-03-21 10:51:04.000 080 21266.64 433.84 43078.82 48044.19 2021-03-21 10:51:05.000 080 21266.69 433.82 43078.82 48044.21 2021-03-21 10:51:06.000 080 21266.71 433.82 43078.83 48044.23 2021-03-21 10:51:07.000 080 21266.71 433.81 43078.84 48044.26 2021-03-21 10:51:08.000 080 21266.73 433.78 43078.84 48044.27 2021-03-21 10:51:09.000 080 21266.73 433.81 43078.88 48044.27 2021-03-21 10:51:10.000 080 21266.77 433.80 43078.91 48044.36 2021-03-21 10:51:11.000 080 21266.76 433.77 43078.92 48044.36 2021-03-21 10:51:12.000 080 21266.73 433.76 43078.93 48044.33 2021-03-21 10:51:13.000 080 21266.72 433.76 43078.90 48044.33 2021-03-21 10:51:14.000 080 21266.71 433.77 43078.89 48044.36 2021-03-21 10:51:15.000 080 21266.67 433.77 43078.92 48044.33 2021-03-21 10:51:16.000 080 21266.64 433.77 43078.93 48044.33 2021-03-21 10:51:17.000 080 21266.63 433.79 43078.92 48044.36 2021-03-21 10:51:18.000 080 21266.62 433.83 43078.91 48044.25 2021-03-21 10:51:19.000 080 21266.59 433.82 43078.91 48044.27 2021-03-21 10:51:20.000 080 21266.61 433.81 43078.87 48044.30 2021-03-21 10:51:21.000 080 21266.60 433.79 43078.90 48044.26 2021-03-21 10:51:22.000 080 21266.57 433.79 43078.89 48044.21 2021-03-21 10:51:23.000 080 21266.59 433.80 43078.90 48044.25 2021-03-21 10:51:24.000 080 21266.59 433.81 43078.86 48044.27 2021-03-21 10:51:25.000 080 21266.57 433.83 43078.88 48044.22 2021-03-21 10:51:26.000 080 21266.55 433.83 43078.86 48044.25 2021-03-21 10:51:27.000 080 21266.54 433.83 43078.87 48044.19 2021-03-21 10:51:28.000 080 21266.53 433.80 43078.89 48044.18 2021-03-21 10:51:29.000 080 21266.53 433.78 43078.86 48044.16 2021-03-21 10:51:30.000 080 21266.52 433.78 43078.90 48044.21 2021-03-21 10:51:31.000 080 21266.54 433.78 43078.87 48044.21 2021-03-21 10:51:32.000 080 21266.55 433.78 43078.85 48044.17 2021-03-21 10:51:33.000 080 21266.58 433.77 43078.87 48044.19 2021-03-21 10:51:34.000 080 21266.59 433.75 43078.84 48044.21 2021-03-21 10:51:35.000 080 21266.58 433.76 43078.83 48044.20 2021-03-21 10:51:36.000 080 21266.59 433.75 43078.83 48044.23 2021-03-21 10:51:37.000 080 21266.59 433.71 43078.86 48044.21 2021-03-21 10:51:38.000 080 21266.58 433.69 43078.88 48044.22 2021-03-21 10:51:39.000 080 21266.58 433.71 43078.88 48044.20 2021-03-21 10:51:40.000 080 21266.60 433.70 43078.84 48044.19 2021-03-21 10:51:41.000 080 21266.60 433.72 43078.84 48044.20 2021-03-21 10:51:42.000 080 21266.61 433.71 43078.85 48044.21 2021-03-21 10:51:43.000 080 21266.60 433.70 43078.83 48044.22 2021-03-21 10:51:44.000 080 21266.61 433.68 43078.87 48044.27 2021-03-21 10:51:45.000 080 21266.60 433.71 43078.87 48044.19 2021-03-21 10:51:46.000 080 21266.62 433.73 43078.89 48044.22 2021-03-21 10:51:47.000 080 21266.64 433.73 43078.87 48044.26 2021-03-21 10:51:48.000 080 21266.60 433.75 43078.89 48044.28 2021-03-21 10:51:49.000 080 21266.64 433.76 43078.90 48044.25 2021-03-21 10:51:50.000 080 21266.62 433.76 43078.88 48044.26 2021-03-21 10:51:51.000 080 21266.62 433.73 43078.89 48044.27 2021-03-21 10:51:52.000 080 21266.63 433.73 43078.89 48044.31 2021-03-21 10:51:53.000 080 21266.64 433.74 43078.90 48044.31 2021-03-21 10:51:54.000 080 21266.64 433.75 43078.94 48044.35 2021-03-21 10:51:55.000 080 21266.60 433.78 43078.95 48044.27 2021-03-21 10:51:56.000 080 21266.58 433.80 43078.94 48044.28 2021-03-21 10:51:57.000 080 21266.57 433.80 43078.91 48044.28 2021-03-21 10:51:58.000 080 21266.55 433.80 43078.93 48044.30 2021-03-21 10:51:59.000 080 21266.54 433.82 43078.92 48044.28 2021-03-21 10:52:00.000 080 21266.53 433.82 43078.95 48044.31 2021-03-21 10:52:01.000 080 21266.51 433.83 43078.97 48044.28 2021-03-21 10:52:02.000 080 21266.52 433.84 43078.99 48044.28 2021-03-21 10:52:03.000 080 21266.51 433.83 43079.00 48044.30 2021-03-21 10:52:04.000 080 21266.46 433.88 43079.01 48044.31 2021-03-21 10:52:05.000 080 21266.52 433.89 43078.98 48044.35 2021-03-21 10:52:06.000 080 21266.53 433.92 43078.95 48044.29 2021-03-21 10:52:07.000 080 21266.53 433.92 43078.96 48044.30 2021-03-21 10:52:08.000 080 21266.57 433.89 43078.93 48044.31 2021-03-21 10:52:09.000 080 21266.58 433.86 43078.93 48044.29 2021-03-21 10:52:10.000 080 21266.62 433.80 43078.97 48044.30 2021-03-21 10:52:11.000 080 21266.64 433.76 43078.95 48044.36 2021-03-21 10:52:12.000 080 21266.72 433.73 43078.98 48044.31 2021-03-21 10:52:13.000 080 21266.73 433.67 43079.01 48044.38 2021-03-21 10:52:14.000 080 21266.77 433.65 43079.03 48044.40 2021-03-21 10:52:15.000 080 21266.80 433.63 43079.02 48044.45 2021-03-21 10:52:16.000 080 21266.77 433.61 43079.02 48044.44 2021-03-21 10:52:17.000 080 21266.79 433.61 43079.03 48044.46 2021-03-21 10:52:18.000 080 21266.77 433.61 43079.00 48044.47 2021-03-21 10:52:19.000 080 21266.71 433.62 43079.05 48044.44 2021-03-21 10:52:20.000 080 21266.67 433.63 43079.04 48044.46 2021-03-21 10:52:21.000 080 21266.69 433.62 43079.05 48044.49 2021-03-21 10:52:22.000 080 21266.68 433.62 43079.09 48044.41 2021-03-21 10:52:23.000 080 21266.66 433.59 43079.11 48044.44 2021-03-21 10:52:24.000 080 21266.69 433.53 43079.12 48044.47 2021-03-21 10:52:25.000 080 21266.72 433.55 43079.16 48044.48 2021-03-21 10:52:26.000 080 21266.75 433.52 43079.16 48044.55 2021-03-21 10:52:27.000 080 21266.77 433.49 43079.17 48044.55 2021-03-21 10:52:28.000 080 21266.83 433.45 43079.21 48044.55 2021-03-21 10:52:29.000 080 21266.85 433.41 43079.22 48044.59 2021-03-21 10:52:30.000 080 21266.93 433.38 43079.21 48044.67 2021-03-21 10:52:31.000 080 21267.00 433.35 43079.21 48044.71 2021-03-21 10:52:32.000 080 21266.98 433.34 43079.21 48044.68 2021-03-21 10:52:33.000 080 21266.98 433.28 43079.24 48044.71 2021-03-21 10:52:34.000 080 21267.00 433.24 43079.27 48044.75 2021-03-21 10:52:35.000 080 21266.99 433.23 43079.33 48044.79 2021-03-21 10:52:36.000 080 21266.97 433.20 43079.36 48044.85 2021-03-21 10:52:37.000 080 21266.96 433.21 43079.38 48044.78 2021-03-21 10:52:38.000 080 21266.91 433.19 43079.40 48044.82 2021-03-21 10:52:39.000 080 21266.89 433.17 43079.43 48044.82 2021-03-21 10:52:40.000 080 21266.85 433.18 43079.42 48044.80 2021-03-21 10:52:41.000 080 21266.84 433.17 43079.44 48044.83 2021-03-21 10:52:42.000 080 21266.81 433.16 43079.49 48044.87 2021-03-21 10:52:43.000 080 21266.75 433.15 43079.51 48044.86 2021-03-21 10:52:44.000 080 21266.75 433.15 43079.47 48044.85 2021-03-21 10:52:45.000 080 21266.74 433.20 43079.49 48044.85 2021-03-21 10:52:46.000 080 21266.76 433.24 43079.48 48044.86 2021-03-21 10:52:47.000 080 21266.77 433.26 43079.45 48044.83 2021-03-21 10:52:48.000 080 21266.81 433.26 43079.44 48044.84 2021-03-21 10:52:49.000 080 21266.82 433.25 43079.42 48044.82 2021-03-21 10:52:50.000 080 21266.87 433.25 43079.42 48044.83 2021-03-21 10:52:51.000 080 21266.90 433.23 43079.45 48044.87 2021-03-21 10:52:52.000 080 21266.93 433.23 43079.45 48044.88 2021-03-21 10:52:53.000 080 21266.96 433.22 43079.45 48044.83 2021-03-21 10:52:54.000 080 21266.95 433.24 43079.41 48044.86 2021-03-21 10:52:55.000 080 21266.95 433.24 43079.39 48044.89 2021-03-21 10:52:56.000 080 21266.93 433.23 43079.38 48044.85 2021-03-21 10:52:57.000 080 21266.90 433.26 43079.38 48044.84 2021-03-21 10:52:58.000 080 21266.88 433.27 43079.37 48044.84 2021-03-21 10:52:59.000 080 21266.88 433.34 43079.33 48044.77 2021-03-21 10:53:00.000 080 21266.86 433.41 43079.25 48044.78 2021-03-21 10:53:01.000 080 21266.82 433.43 43079.21 48044.70 2021-03-21 10:53:02.000 080 21266.80 433.42 43079.15 48044.61 2021-03-21 10:53:03.000 080 21266.75 433.40 43079.13 48044.58 2021-03-21 10:53:04.000 080 21266.73 433.38 43079.09 48044.54 2021-03-21 10:53:05.000 080 21266.76 433.35 43079.10 48044.50 2021-03-21 10:53:06.000 080 21266.74 433.36 43079.10 48044.50 2021-03-21 10:53:07.000 080 21266.74 433.36 43079.09 48044.51 2021-03-21 10:53:08.000 080 21266.74 433.34 43079.11 48044.48 2021-03-21 10:53:09.000 080 21266.77 433.31 43079.09 48044.48 2021-03-21 10:53:10.000 080 21266.77 433.28 43079.07 48044.48 2021-03-21 10:53:11.000 080 21266.77 433.29 43079.07 48044.53 2021-03-21 10:53:12.000 080 21266.78 433.30 43079.04 48044.55 2021-03-21 10:53:13.000 080 21266.83 433.27 43079.07 48044.52 2021-03-21 10:53:14.000 080 21266.87 433.24 43079.12 48044.53 2021-03-21 10:53:15.000 080 21266.87 433.24 43079.12 48044.57 2021-03-21 10:53:16.000 080 21266.85 433.25 43079.13 48044.56 2021-03-21 10:53:17.000 080 21266.86 433.22 43079.16 48044.58 2021-03-21 10:53:18.000 080 21266.89 433.21 43079.15 48044.61 2021-03-21 10:53:19.000 080 21266.92 433.22 43079.15 48044.58 2021-03-21 10:53:20.000 080 21266.87 433.19 43079.14 48044.61 2021-03-21 10:53:21.000 080 21266.89 433.19 43079.12 48044.63 2021-03-21 10:53:22.000 080 21266.88 433.20 43079.10 48044.59 2021-03-21 10:53:23.000 080 21266.86 433.21 43079.12 48044.58 2021-03-21 10:53:24.000 080 21266.86 433.17 43079.14 48044.62 2021-03-21 10:53:25.000 080 21266.86 433.13 43079.15 48044.61 2021-03-21 10:53:26.000 080 21266.86 433.10 43079.17 48044.60 2021-03-21 10:53:27.000 080 21266.85 433.07 43079.16 48044.61 2021-03-21 10:53:28.000 080 21266.90 433.02 43079.16 48044.58 2021-03-21 10:53:29.000 080 21266.91 432.99 43079.17 48044.58 2021-03-21 10:53:30.000 080 21266.93 432.95 43079.17 48044.63 2021-03-21 10:53:31.000 080 21266.94 432.93 43079.16 48044.63 2021-03-21 10:53:32.000 080 21266.95 432.93 43079.18 48044.62 2021-03-21 10:53:33.000 080 21266.94 432.93 43079.20 48044.70 2021-03-21 10:53:34.000 080 21266.99 432.93 43079.20 48044.68 2021-03-21 10:53:35.000 080 21267.03 432.90 43079.17 48044.70 2021-03-21 10:53:36.000 080 21267.02 432.93 43079.15 48044.69 2021-03-21 10:53:37.000 080 21267.00 433.00 43079.12 48044.61 2021-03-21 10:53:38.000 080 21266.98 433.03 43079.09 48044.62 2021-03-21 10:53:39.000 080 21267.00 433.01 43079.06 48044.59 2021-03-21 10:53:40.000 080 21266.99 433.00 43079.03 48044.60 2021-03-21 10:53:41.000 080 21266.97 432.95 43079.07 48044.57 2021-03-21 10:53:42.000 080 21266.98 432.88 43079.10 48044.57 2021-03-21 10:53:43.000 080 21266.98 432.84 43079.09 48044.60 2021-03-21 10:53:44.000 080 21266.98 432.80 43079.14 48044.65 2021-03-21 10:53:45.000 080 21266.96 432.77 43079.15 48044.65 2021-03-21 10:53:46.000 080 21266.94 432.75 43079.17 48044.70 2021-03-21 10:53:47.000 080 21266.95 432.77 43079.15 48044.65 2021-03-21 10:53:48.000 080 21266.90 432.83 43079.17 48044.63 2021-03-21 10:53:49.000 080 21266.87 432.90 43079.15 48044.70 2021-03-21 10:53:50.000 080 21266.88 432.92 43079.09 48044.65 2021-03-21 10:53:51.000 080 21266.90 432.97 43079.09 48044.61 2021-03-21 10:53:52.000 080 21266.90 433.01 43079.04 48044.59 2021-03-21 10:53:53.000 080 21266.86 433.08 43079.05 48044.53 2021-03-21 10:53:54.000 080 21266.86 433.11 43078.99 48044.47 2021-03-21 10:53:55.000 080 21266.89 433.09 43078.96 48044.50 2021-03-21 10:53:56.000 080 21266.88 433.12 43078.95 48044.47 2021-03-21 10:53:57.000 080 21266.88 433.12 43078.97 48044.44 2021-03-21 10:53:58.000 080 21266.89 433.09 43078.94 48044.42 2021-03-21 10:53:59.000 080 21266.85 433.14 43078.92 48044.45 2021-03-21 10:54:00.000 080 21266.83 433.16 43078.91 48044.40 2021-03-21 10:54:01.000 080 21266.85 433.18 43078.87 48044.41 2021-03-21 10:54:02.000 080 21266.83 433.22 43078.87 48044.40 2021-03-21 10:54:03.000 080 21266.84 433.20 43078.84 48044.35 2021-03-21 10:54:04.000 080 21266.84 433.23 43078.84 48044.31 2021-03-21 10:54:05.000 080 21266.83 433.24 43078.81 48044.33 2021-03-21 10:54:06.000 080 21266.81 433.26 43078.82 48044.31 2021-03-21 10:54:07.000 080 21266.74 433.31 43078.79 48044.30 2021-03-21 10:54:08.000 080 21266.72 433.37 43078.77 48044.29 2021-03-21 10:54:09.000 080 21266.68 433.42 43078.75 48044.24 2021-03-21 10:54:10.000 080 21266.61 433.49 43078.73 48044.16 2021-03-21 10:54:11.000 080 21266.57 433.54 43078.66 48044.13 2021-03-21 10:54:12.000 080 21266.56 433.56 43078.64 48044.06 2021-03-21 10:54:13.000 080 21266.58 433.56 43078.62 48044.06 2021-03-21 10:54:14.000 080 21266.58 433.59 43078.57 48044.02 2021-03-21 10:54:15.000 080 21266.59 433.61 43078.56 48044.03 2021-03-21 10:54:16.000 080 21266.60 433.62 43078.56 48044.03 2021-03-21 10:54:17.000 080 21266.63 433.61 43078.56 48044.00 2021-03-21 10:54:18.000 080 21266.66 433.64 43078.54 48044.02 2021-03-21 10:54:19.000 080 21266.68 433.66 43078.53 48044.00 2021-03-21 10:54:20.000 080 21266.71 433.68 43078.51 48043.95 2021-03-21 10:54:21.000 080 21266.72 433.68 43078.51 48043.99 2021-03-21 10:54:22.000 080 21266.75 433.70 43078.49 48044.01 2021-03-21 10:54:23.000 080 21266.75 433.69 43078.49 48044.00 2021-03-21 10:54:24.000 080 21266.80 433.70 43078.52 48043.96 2021-03-21 10:54:25.000 080 21266.77 433.72 43078.51 48043.95 2021-03-21 10:54:26.000 080 21266.75 433.72 43078.46 48043.99 2021-03-21 10:54:27.000 080 21266.72 433.72 43078.44 48043.94 2021-03-21 10:54:28.000 080 21266.69 433.73 43078.40 48043.93 2021-03-21 10:54:29.000 080 21266.71 433.70 43078.40 48043.88 2021-03-21 10:54:30.000 080 21266.66 433.67 43078.40 48043.87 2021-03-21 10:54:31.000 080 21266.64 433.65 43078.37 48043.88 2021-03-21 10:54:32.000 080 21266.61 433.68 43078.39 48043.83 2021-03-21 10:54:33.000 080 21266.60 433.68 43078.43 48043.85 2021-03-21 10:54:34.000 080 21266.63 433.67 43078.43 48043.78 2021-03-21 10:54:35.000 080 21266.62 433.65 43078.43 48043.86 2021-03-21 10:54:36.000 080 21266.59 433.66 43078.45 48043.89 2021-03-21 10:54:37.000 080 21266.59 433.68 43078.47 48043.88 2021-03-21 10:54:38.000 080 21266.62 433.65 43078.49 48043.86 2021-03-21 10:54:39.000 080 21266.64 433.64 43078.50 48043.88 2021-03-21 10:54:40.000 080 21266.66 433.63 43078.52 48043.93 2021-03-21 10:54:41.000 080 21266.67 433.61 43078.54 48043.96 2021-03-21 10:54:42.000 080 21266.70 433.59 43078.53 48043.93 2021-03-21 10:54:43.000 080 21266.70 433.60 43078.53 48043.98 2021-03-21 10:54:44.000 080 21266.71 433.55 43078.54 48043.95 2021-03-21 10:54:45.000 080 21266.76 433.51 43078.55 48043.97 2021-03-21 10:54:46.000 080 21266.78 433.49 43078.54 48043.99 2021-03-21 10:54:47.000 080 21266.80 433.49 43078.52 48044.01 2021-03-21 10:54:48.000 080 21266.81 433.45 43078.56 48044.03 2021-03-21 10:54:49.000 080 21266.76 433.43 43078.55 48044.01 2021-03-21 10:54:50.000 080 21266.77 433.43 43078.56 48044.02 2021-03-21 10:54:51.000 080 21266.78 433.42 43078.57 48044.04 2021-03-21 10:54:52.000 080 21266.76 433.42 43078.57 48044.02 2021-03-21 10:54:53.000 080 21266.72 433.41 43078.56 48044.03 2021-03-21 10:54:54.000 080 21266.72 433.40 43078.55 48044.02 2021-03-21 10:54:55.000 080 21266.67 433.39 43078.60 48044.01 2021-03-21 10:54:56.000 080 21266.65 433.40 43078.60 48043.98 2021-03-21 10:54:57.000 080 21266.63 433.42 43078.58 48044.00 2021-03-21 10:54:58.000 080 21266.62 433.44 43078.59 48044.02 2021-03-21 10:54:59.000 080 21266.62 433.44 43078.60 48043.94 2021-03-21 10:55:00.000 080 21266.61 433.45 43078.60 48043.97 2021-03-21 10:55:01.000 080 21266.62 433.45 43078.60 48043.98 2021-03-21 10:55:02.000 080 21266.63 433.46 43078.62 48044.00 2021-03-21 10:55:03.000 080 21266.67 433.50 43078.60 48043.96 2021-03-21 10:55:04.000 080 21266.67 433.49 43078.63 48043.98 2021-03-21 10:55:05.000 080 21266.71 433.50 43078.60 48044.02 2021-03-21 10:55:06.000 080 21266.75 433.51 43078.61 48044.03 2021-03-21 10:55:07.000 080 21266.73 433.52 43078.61 48044.04 2021-03-21 10:55:08.000 080 21266.75 433.51 43078.60 48044.04 2021-03-21 10:55:09.000 080 21266.74 433.55 43078.63 48044.04 2021-03-21 10:55:10.000 080 21266.75 433.57 43078.59 48044.05 2021-03-21 10:55:11.000 080 21266.75 433.57 43078.60 48044.09 2021-03-21 10:55:12.000 080 21266.77 433.58 43078.61 48044.06 2021-03-21 10:55:13.000 080 21266.74 433.59 43078.63 48044.01 2021-03-21 10:55:14.000 080 21266.70 433.61 43078.63 48044.06 2021-03-21 10:55:15.000 080 21266.68 433.63 43078.65 48044.06 2021-03-21 10:55:16.000 080 21266.62 433.67 43078.64 48044.05 2021-03-21 10:55:17.000 080 21266.61 433.69 43078.62 48044.00 2021-03-21 10:55:18.000 080 21266.58 433.69 43078.66 48044.01 2021-03-21 10:55:19.000 080 21266.55 433.72 43078.67 48043.98 2021-03-21 10:55:20.000 080 21266.51 433.70 43078.67 48043.96 2021-03-21 10:55:21.000 080 21266.49 433.70 43078.63 48043.98 2021-03-21 10:55:22.000 080 21266.53 433.70 43078.65 48043.97 2021-03-21 10:55:23.000 080 21266.54 433.69 43078.65 48043.95 2021-03-21 10:55:24.000 080 21266.53 433.68 43078.63 48043.98 2021-03-21 10:55:25.000 080 21266.55 433.70 43078.64 48044.01 2021-03-21 10:55:26.000 080 21266.56 433.69 43078.68 48044.05 2021-03-21 10:55:27.000 080 21266.56 433.70 43078.68 48044.00 2021-03-21 10:55:28.000 080 21266.58 433.69 43078.70 48044.02 2021-03-21 10:55:29.000 080 21266.56 433.67 43078.72 48044.09 2021-03-21 10:55:30.000 080 21266.56 433.64 43078.74 48044.12 2021-03-21 10:55:31.000 080 21266.58 433.62 43078.77 48044.08 2021-03-21 10:55:32.000 080 21266.57 433.62 43078.80 48044.09 2021-03-21 10:55:33.000 080 21266.60 433.61 43078.80 48044.13 2021-03-21 10:55:34.000 080 21266.63 433.60 43078.83 48044.17 2021-03-21 10:55:35.000 080 21266.65 433.62 43078.80 48044.17 2021-03-21 10:55:36.000 080 21266.67 433.61 43078.78 48044.20 2021-03-21 10:55:37.000 080 21266.70 433.59 43078.80 48044.15 2021-03-21 10:55:38.000 080 21266.74 433.56 43078.80 48044.19 2021-03-21 10:55:39.000 080 21266.78 433.52 43078.80 48044.27 2021-03-21 10:55:40.000 080 21266.77 433.53 43078.82 48044.26 2021-03-21 10:55:41.000 080 21266.76 433.48 43078.84 48044.26 2021-03-21 10:55:42.000 080 21266.73 433.47 43078.86 48044.24 2021-03-21 10:55:43.000 080 21266.69 433.48 43078.87 48044.29 2021-03-21 10:55:44.000 080 21266.68 433.49 43078.86 48044.26 2021-03-21 10:55:45.000 080 21266.65 433.49 43078.86 48044.22 2021-03-21 10:55:46.000 080 21266.65 433.47 43078.85 48044.22 2021-03-21 10:55:47.000 080 21266.63 433.46 43078.85 48044.21 2021-03-21 10:55:48.000 080 21266.60 433.44 43078.85 48044.20 2021-03-21 10:55:49.000 080 21266.64 433.42 43078.84 48044.22 2021-03-21 10:55:50.000 080 21266.60 433.39 43078.86 48044.20 2021-03-21 10:55:51.000 080 21266.59 433.36 43078.86 48044.22 2021-03-21 10:55:52.000 080 21266.57 433.33 43078.90 48044.24 2021-03-21 10:55:53.000 080 21266.60 433.27 43078.93 48044.24 2021-03-21 10:55:54.000 080 21266.62 433.24 43078.94 48044.25 2021-03-21 10:55:55.000 080 21266.67 433.22 43078.94 48044.25 2021-03-21 10:55:56.000 080 21266.66 433.22 43078.97 48044.30 2021-03-21 10:55:57.000 080 21266.69 433.19 43078.95 48044.29 2021-03-21 10:55:58.000 080 21266.72 433.17 43078.95 48044.30 2021-03-21 10:55:59.000 080 21266.75 433.16 43078.96 48044.32 2021-03-21 10:56:00.000 080 21266.76 433.17 43078.96 48044.36 2021-03-21 10:56:01.000 080 21266.77 433.17 43078.99 48044.37 2021-03-21 10:56:02.000 080 21266.83 433.16 43078.99 48044.39 2021-03-21 10:56:03.000 080 21266.80 433.19 43078.99 48044.45 2021-03-21 10:56:04.000 080 21266.80 433.20 43079.00 48044.40 2021-03-21 10:56:05.000 080 21266.82 433.18 43079.02 48044.40 2021-03-21 10:56:06.000 080 21266.85 433.18 43079.00 48044.43 2021-03-21 10:56:07.000 080 21266.83 433.15 43079.03 48044.44 2021-03-21 10:56:08.000 080 21266.81 433.14 43079.04 48044.43 2021-03-21 10:56:09.000 080 21266.80 433.15 43079.04 48044.44 2021-03-21 10:56:10.000 080 21266.82 433.16 43079.05 48044.46 2021-03-21 10:56:11.000 080 21266.83 433.15 43079.08 48044.45 2021-03-21 10:56:12.000 080 21266.85 433.18 43079.13 48044.53 2021-03-21 10:56:13.000 080 21266.86 433.21 43079.11 48044.53 2021-03-21 10:56:14.000 080 21266.85 433.23 43079.08 48044.48 2021-03-21 10:56:15.000 080 21266.84 433.22 43079.11 48044.47 2021-03-21 10:56:16.000 080 21266.82 433.20 43079.10 48044.48 2021-03-21 10:56:17.000 080 21266.83 433.18 43079.08 48044.45 2021-03-21 10:56:18.000 080 21266.83 433.19 43079.04 48044.42 2021-03-21 10:56:19.000 080 21266.84 433.15 43079.02 48044.46 2021-03-21 10:56:20.000 080 21266.82 433.16 43078.99 48044.40 2021-03-21 10:56:21.000 080 21266.83 433.15 43079.00 48044.40 2021-03-21 10:56:22.000 080 21266.85 433.13 43079.01 48044.47 2021-03-21 10:56:23.000 080 21266.86 433.09 43079.02 48044.44 2021-03-21 10:56:24.000 080 21266.84 433.10 43079.04 48044.44 2021-03-21 10:56:25.000 080 21266.88 433.08 43079.02 48044.43 2021-03-21 10:56:26.000 080 21266.90 433.05 43079.02 48044.46 2021-03-21 10:56:27.000 080 21266.91 433.02 43079.06 48044.46 2021-03-21 10:56:28.000 080 21266.92 433.00 43079.09 48044.53 2021-03-21 10:56:29.000 080 21266.95 432.93 43079.13 48044.55 2021-03-21 10:56:30.000 080 21266.97 432.89 43079.16 48044.56 2021-03-21 10:56:31.000 080 21266.96 432.88 43079.17 48044.57 2021-03-21 10:56:32.000 080 21267.02 432.87 43079.21 48044.69 2021-03-21 10:56:33.000 080 21267.01 432.90 43079.24 48044.66 2021-03-21 10:56:34.000 080 21266.99 432.93 43079.23 48044.69 2021-03-21 10:56:35.000 080 21267.05 432.96 43079.23 48044.68 2021-03-21 10:56:36.000 080 21267.08 432.94 43079.20 48044.69 2021-03-21 10:56:37.000 080 21267.10 432.93 43079.18 48044.68 2021-03-21 10:56:38.000 080 21267.09 432.90 43079.16 48044.70 2021-03-21 10:56:39.000 080 21267.07 432.91 43079.12 48044.70 2021-03-21 10:56:40.000 080 21267.09 432.90 43079.15 48044.65 2021-03-21 10:56:41.000 080 21267.10 432.90 43079.13 48044.62 2021-03-21 10:56:42.000 080 21267.08 432.89 43079.12 48044.66 2021-03-21 10:56:43.000 080 21267.07 432.91 43079.13 48044.63 2021-03-21 10:56:44.000 080 21267.08 432.87 43079.13 48044.65 2021-03-21 10:56:45.000 080 21267.06 432.88 43079.11 48044.55 2021-03-21 10:56:46.000 080 21267.08 432.88 43079.08 48044.62 2021-03-21 10:56:47.000 080 21267.08 432.89 43079.06 48044.57 2021-03-21 10:56:48.000 080 21267.04 432.92 43079.03 48044.59 2021-03-21 10:56:49.000 080 21267.02 432.94 43079.00 48044.54 2021-03-21 10:56:50.000 080 21267.03 432.90 43078.98 48044.48 2021-03-21 10:56:51.000 080 21267.08 432.91 43078.99 48044.49 2021-03-21 10:56:52.000 080 21267.06 432.89 43078.96 48044.48 2021-03-21 10:56:53.000 080 21267.04 432.87 43078.97 48044.46 2021-03-21 10:56:54.000 080 21267.04 432.86 43078.95 48044.48 2021-03-21 10:56:55.000 080 21267.05 432.83 43078.96 48044.50 2021-03-21 10:56:56.000 080 21267.01 432.86 43078.95 48044.46 2021-03-21 10:56:57.000 080 21266.98 432.89 43078.95 48044.42 2021-03-21 10:56:58.000 080 21266.96 432.89 43078.93 48044.47 2021-03-21 10:56:59.000 080 21266.91 432.93 43078.89 48044.40 2021-03-21 10:57:00.000 080 21266.84 433.04 43078.84 48044.34 2021-03-21 10:57:01.000 080 21266.75 433.14 43078.78 48044.28 2021-03-21 10:57:02.000 080 21266.72 433.18 43078.74 48044.23 2021-03-21 10:57:03.000 080 21266.70 433.19 43078.70 48044.13 2021-03-21 10:57:04.000 080 21266.67 433.19 43078.64 48044.11 2021-03-21 10:57:05.000 080 21266.67 433.19 43078.63 48044.06 2021-03-21 10:57:06.000 080 21266.66 433.16 43078.61 48044.00 2021-03-21 10:57:07.000 080 21266.66 433.14 43078.59 48043.97 2021-03-21 10:57:08.000 080 21266.70 433.08 43078.62 48044.00 2021-03-21 10:57:09.000 080 21266.74 433.02 43078.65 48044.01 2021-03-21 10:57:10.000 080 21266.76 432.97 43078.64 48043.99 2021-03-21 10:57:11.000 080 21266.80 432.94 43078.66 48044.06 2021-03-21 10:57:12.000 080 21266.84 432.88 43078.69 48044.14 2021-03-21 10:57:13.000 080 21266.84 432.88 43078.73 48044.16 2021-03-21 10:57:14.000 080 21266.85 432.93 43078.75 48044.22 2021-03-21 10:57:15.000 080 21266.91 432.93 43078.78 48044.21 2021-03-21 10:57:16.000 080 21266.92 432.91 43078.78 48044.24 2021-03-21 10:57:17.000 080 21266.91 432.90 43078.79 48044.26 2021-03-21 10:57:18.000 080 21266.90 432.89 43078.80 48044.23 2021-03-21 10:57:19.000 080 21266.90 432.89 43078.82 48044.29 2021-03-21 10:57:20.000 080 21266.88 432.89 43078.82 48044.27 2021-03-21 10:57:21.000 080 21266.86 432.89 43078.82 48044.29 2021-03-21 10:57:22.000 080 21266.86 432.89 43078.82 48044.28 2021-03-21 10:57:23.000 080 21266.89 432.88 43078.83 48044.28 2021-03-21 10:57:24.000 080 21266.88 432.89 43078.82 48044.27 2021-03-21 10:57:25.000 080 21266.89 432.90 43078.80 48044.30 2021-03-21 10:57:26.000 080 21266.91 432.88 43078.80 48044.31 2021-03-21 10:57:27.000 080 21266.93 432.89 43078.81 48044.28 2021-03-21 10:57:28.000 080 21266.91 432.89 43078.84 48044.28 2021-03-21 10:57:29.000 080 21266.89 432.88 43078.85 48044.29 2021-03-21 10:57:30.000 080 21266.90 432.88 43078.84 48044.30 2021-03-21 10:57:31.000 080 21266.90 432.93 43078.82 48044.27 2021-03-21 10:57:32.000 080 21266.87 432.97 43078.80 48044.29 2021-03-21 10:57:33.000 080 21266.84 432.97 43078.79 48044.22 2021-03-21 10:57:34.000 080 21266.84 432.99 43078.71 48044.19 2021-03-21 10:57:35.000 080 21266.82 433.00 43078.71 48044.20 2021-03-21 10:57:36.000 080 21266.81 433.00 43078.71 48044.19 2021-03-21 10:57:37.000 080 21266.83 432.99 43078.72 48044.19 2021-03-21 10:57:38.000 080 21266.83 433.02 43078.70 48044.21 2021-03-21 10:57:39.000 080 21266.82 433.05 43078.70 48044.17 2021-03-21 10:57:40.000 080 21266.80 433.06 43078.69 48044.15 2021-03-21 10:57:41.000 080 21266.79 433.08 43078.68 48044.15 2021-03-21 10:57:42.000 080 21266.81 433.03 43078.68 48044.12 2021-03-21 10:57:43.000 080 21266.79 433.04 43078.66 48044.07 2021-03-21 10:57:44.000 080 21266.78 433.04 43078.72 48044.10 2021-03-21 10:57:45.000 080 21266.79 433.02 43078.71 48044.15 2021-03-21 10:57:46.000 080 21266.79 433.03 43078.72 48044.13 2021-03-21 10:57:47.000 080 21266.75 433.05 43078.73 48044.10 2021-03-21 10:57:48.000 080 21266.75 433.07 43078.70 48044.10 2021-03-21 10:57:49.000 080 21266.74 433.06 43078.67 48044.11 2021-03-21 10:57:50.000 080 21266.70 433.09 43078.68 48044.08 2021-03-21 10:57:51.000 080 21266.66 433.13 43078.63 48044.07 2021-03-21 10:57:52.000 080 21266.61 433.16 43078.65 48044.07 2021-03-21 10:57:53.000 080 21266.58 433.17 43078.67 48044.02 2021-03-21 10:57:54.000 080 21266.54 433.17 43078.65 48043.96 2021-03-21 10:57:55.000 080 21266.56 433.17 43078.66 48044.00 2021-03-21 10:57:56.000 080 21266.58 433.21 43078.65 48044.00 2021-03-21 10:57:57.000 080 21266.57 433.20 43078.63 48043.93 2021-03-21 10:57:58.000 080 21266.60 433.25 43078.64 48043.96 2021-03-21 10:57:59.000 080 21266.61 433.26 43078.62 48043.98 2021-03-21 10:58:00.000 080 21266.67 433.24 43078.65 48043.97 2021-03-21 10:58:01.000 080 21266.67 433.23 43078.62 48043.99 2021-03-21 10:58:02.000 080 21266.69 433.23 43078.63 48044.02 2021-03-21 10:58:03.000 080 21266.74 433.23 43078.62 48044.00 2021-03-21 10:58:04.000 080 21266.77 433.23 43078.63 48043.99 2021-03-21 10:58:05.000 080 21266.79 433.20 43078.63 48044.05 2021-03-21 10:58:06.000 080 21266.83 433.20 43078.66 48044.05 2021-03-21 10:58:07.000 080 21266.83 433.22 43078.62 48044.03 2021-03-21 10:58:08.000 080 21266.81 433.20 43078.62 48044.03 2021-03-21 10:58:09.000 080 21266.78 433.19 43078.62 48044.05 2021-03-21 10:58:10.000 080 21266.81 433.19 43078.61 48044.05 2021-03-21 10:58:11.000 080 21266.80 433.19 43078.62 48044.02 2021-03-21 10:58:12.000 080 21266.78 433.16 43078.59 48044.01 2021-03-21 10:58:13.000 080 21266.75 433.15 43078.56 48044.02 2021-03-21 10:58:14.000 080 21266.70 433.16 43078.56 48043.99 2021-03-21 10:58:15.000 080 21266.71 433.15 43078.55 48043.98 2021-03-21 10:58:16.000 080 21266.72 433.14 43078.54 48043.97 2021-03-21 10:58:17.000 080 21266.73 433.11 43078.52 48043.95 2021-03-21 10:58:18.000 080 21266.73 433.10 43078.51 48043.93 2021-03-21 10:58:19.000 080 21266.74 433.09 43078.52 48043.96 2021-03-21 10:58:20.000 080 21266.75 433.08 43078.53 48043.95 2021-03-21 10:58:21.000 080 21266.75 433.09 43078.56 48043.97 2021-03-21 10:58:22.000 080 21266.74 433.09 43078.55 48043.95 2021-03-21 10:58:23.000 080 21266.72 433.11 43078.56 48043.98 2021-03-21 10:58:24.000 080 21266.70 433.14 43078.55 48043.94 2021-03-21 10:58:25.000 080 21266.71 433.15 43078.53 48043.92 2021-03-21 10:58:26.000 080 21266.71 433.14 43078.53 48043.97 2021-03-21 10:58:27.000 080 21266.67 433.16 43078.51 48043.91 2021-03-21 10:58:28.000 080 21266.60 433.16 43078.53 48043.89 2021-03-21 10:58:29.000 080 21266.61 433.18 43078.55 48043.90 2021-03-21 10:58:30.000 080 21266.60 433.20 43078.52 48043.88 2021-03-21 10:58:31.000 080 21266.58 433.20 43078.55 48043.86 2021-03-21 10:58:32.000 080 21266.60 433.22 43078.56 48043.88 2021-03-21 10:58:33.000 080 21266.61 433.21 43078.52 48043.87 2021-03-21 10:58:34.000 080 21266.62 433.18 43078.53 48043.87 2021-03-21 10:58:35.000 080 21266.69 433.15 43078.55 48043.87 2021-03-21 10:58:36.000 080 21266.70 433.12 43078.57 48043.92 2021-03-21 10:58:37.000 080 21266.74 433.09 43078.56 48043.98 2021-03-21 10:58:38.000 080 21266.76 433.09 43078.58 48043.99 2021-03-21 10:58:39.000 080 21266.83 433.09 43078.56 48043.96 2021-03-21 10:58:40.000 080 21266.90 433.04 43078.59 48044.03 2021-03-21 10:58:41.000 080 21266.91 433.02 43078.62 48044.08 2021-03-21 10:58:42.000 080 21266.92 433.04 43078.65 48044.10 2021-03-21 10:58:43.000 080 21266.94 433.03 43078.61 48044.07 2021-03-21 10:58:44.000 080 21266.95 433.06 43078.63 48044.09 2021-03-21 10:58:45.000 080 21266.93 433.08 43078.59 48044.09 2021-03-21 10:58:46.000 080 21266.91 433.10 43078.57 48044.08 2021-03-21 10:58:47.000 080 21266.87 433.11 43078.61 48044.06 2021-03-21 10:58:48.000 080 21266.82 433.11 43078.62 48044.09 2021-03-21 10:58:49.000 080 21266.78 433.12 43078.57 48044.02 2021-03-21 10:58:50.000 080 21266.74 433.10 43078.59 48044.01 2021-03-21 10:58:51.000 080 21266.67 433.11 43078.61 48044.02 2021-03-21 10:58:52.000 080 21266.64 433.10 43078.59 48043.99 2021-03-21 10:58:53.000 080 21266.61 433.11 43078.56 48043.94 2021-03-21 10:58:54.000 080 21266.59 433.10 43078.55 48043.96 2021-03-21 10:58:55.000 080 21266.57 433.08 43078.58 48043.95 2021-03-21 10:58:56.000 080 21266.56 433.08 43078.58 48043.92 2021-03-21 10:58:57.000 080 21266.54 433.07 43078.59 48043.89 2021-03-21 10:58:58.000 080 21266.56 433.08 43078.57 48043.93 2021-03-21 10:58:59.000 080 21266.56 433.04 43078.56 48043.85 2021-03-21 10:59:00.000 080 21266.55 433.06 43078.51 48043.86 2021-03-21 10:59:01.000 080 21266.55 433.06 43078.51 48043.87 2021-03-21 10:59:02.000 080 21266.58 433.07 43078.49 48043.89 2021-03-21 10:59:03.000 080 21266.58 433.08 43078.48 48043.84 2021-03-21 10:59:04.000 080 21266.62 433.04 43078.48 48043.85 2021-03-21 10:59:05.000 080 21266.61 433.07 43078.50 48043.94 2021-03-21 10:59:06.000 080 21266.67 433.08 43078.51 48043.91 2021-03-21 10:59:07.000 080 21266.67 433.11 43078.51 48043.89 2021-03-21 10:59:08.000 080 21266.70 433.11 43078.52 48043.93 2021-03-21 10:59:09.000 080 21266.75 433.10 43078.54 48043.97 2021-03-21 10:59:10.000 080 21266.80 433.10 43078.56 48043.99 2021-03-21 10:59:11.000 080 21266.81 433.09 43078.57 48043.98 2021-03-21 10:59:12.000 080 21266.82 433.12 43078.59 48044.03 2021-03-21 10:59:13.000 080 21266.79 433.16 43078.55 48043.98 2021-03-21 10:59:14.000 080 21266.79 433.16 43078.58 48044.00 2021-03-21 10:59:15.000 080 21266.76 433.15 43078.53 48043.99 2021-03-21 10:59:16.000 080 21266.74 433.13 43078.54 48043.98 2021-03-21 10:59:17.000 080 21266.70 433.12 43078.56 48043.95 2021-03-21 10:59:18.000 080 21266.65 433.12 43078.54 48043.95 2021-03-21 10:59:19.000 080 21266.62 433.14 43078.55 48043.97 2021-03-21 10:59:20.000 080 21266.61 433.12 43078.55 48043.98 2021-03-21 10:59:21.000 080 21266.62 433.06 43078.53 48043.89 2021-03-21 10:59:22.000 080 21266.62 433.06 43078.55 48043.94 2021-03-21 10:59:23.000 080 21266.60 433.01 43078.59 48043.97 2021-03-21 10:59:24.000 080 21266.63 432.98 43078.59 48044.00 2021-03-21 10:59:25.000 080 21266.64 432.98 43078.62 48043.97 2021-03-21 10:59:26.000 080 21266.67 432.99 43078.66 48043.97 2021-03-21 10:59:27.000 080 21266.70 432.98 43078.63 48044.04 2021-03-21 10:59:28.000 080 21266.71 432.95 43078.65 48044.07 2021-03-21 10:59:29.000 080 21266.74 432.93 43078.67 48044.07 2021-03-21 10:59:30.000 080 21266.78 432.94 43078.67 48044.08 2021-03-21 10:59:31.000 080 21266.81 432.93 43078.69 48044.11 2021-03-21 10:59:32.000 080 21266.85 432.88 43078.70 48044.16 2021-03-21 10:59:33.000 080 21266.88 432.88 43078.73 48044.20 2021-03-21 10:59:34.000 080 21266.90 432.84 43078.75 48044.22 2021-03-21 10:59:35.000 080 21266.88 432.80 43078.77 48044.19 2021-03-21 10:59:36.000 080 21266.88 432.76 43078.77 48044.24 2021-03-21 10:59:37.000 080 21266.89 432.69 43078.81 48044.29 2021-03-21 10:59:38.000 080 21266.95 432.64 43078.89 48044.31 2021-03-21 10:59:39.000 080 21266.94 432.60 43078.89 48044.32 2021-03-21 10:59:40.000 080 21266.93 432.57 43078.87 48044.35 2021-03-21 10:59:41.000 080 21266.89 432.57 43078.89 48044.36 2021-03-21 10:59:42.000 080 21266.86 432.54 43078.92 48044.35 2021-03-21 10:59:43.000 080 21266.86 432.53 43078.91 48044.42 2021-03-21 10:59:44.000 080 21266.87 432.50 43078.95 48044.41 2021-03-21 10:59:45.000 080 21266.82 432.49 43078.96 48044.36 2021-03-21 10:59:46.000 080 21266.82 432.48 43078.98 48044.39 2021-03-21 10:59:47.000 080 21266.84 432.45 43078.96 48044.43 2021-03-21 10:59:48.000 080 21266.87 432.40 43078.99 48044.40 2021-03-21 10:59:49.000 080 21266.90 432.38 43078.96 48044.43 2021-03-21 10:59:50.000 080 21266.93 432.38 43078.95 48044.42 2021-03-21 10:59:51.000 080 21266.92 432.36 43078.95 48044.45 2021-03-21 10:59:52.000 080 21266.95 432.32 43078.95 48044.43 2021-03-21 10:59:53.000 080 21266.95 432.28 43078.94 48044.45 2021-03-21 10:59:54.000 080 21266.93 432.25 43078.94 48044.45 2021-03-21 10:59:55.000 080 21266.98 432.23 43078.95 48044.43 2021-03-21 10:59:56.000 080 21266.99 432.26 43078.94 48044.45 2021-03-21 10:59:57.000 080 21266.97 432.32 43078.89 48044.45 2021-03-21 10:59:58.000 080 21266.96 432.35 43078.87 48044.42 2021-03-21 10:59:59.000 080 21267.00 432.38 43078.84 48044.37 2021-03-21 11:00:00.000 080 21267.02 432.39 43078.83 48044.36 2021-03-21 11:00:01.000 080 21267.02 432.45 43078.79 48044.33 2021-03-21 11:00:02.000 080 21267.01 432.46 43078.80 48044.31 2021-03-21 11:00:03.000 080 21267.01 432.47 43078.77 48044.32 2021-03-21 11:00:04.000 080 21267.01 432.51 43078.75 48044.34 2021-03-21 11:00:05.000 080 21267.00 432.53 43078.75 48044.26 2021-03-21 11:00:06.000 080 21266.97 432.55 43078.73 48044.25 2021-03-21 11:00:07.000 080 21266.96 432.53 43078.75 48044.30 2021-03-21 11:00:08.000 080 21266.94 432.50 43078.75 48044.26 2021-03-21 11:00:09.000 080 21266.89 432.45 43078.76 48044.25 2021-03-21 11:00:10.000 080 21266.83 432.45 43078.75 48044.26 2021-03-21 11:00:11.000 080 21266.78 432.47 43078.78 48044.24 2021-03-21 11:00:12.000 080 21266.75 432.45 43078.77 48044.20 2021-03-21 11:00:13.000 080 21266.66 432.45 43078.78 48044.22 2021-03-21 11:00:14.000 080 21266.60 432.48 43078.76 48044.17 2021-03-21 11:00:15.000 080 21266.57 432.46 43078.76 48044.12 2021-03-21 11:00:16.000 080 21266.55 432.48 43078.78 48044.10 2021-03-21 11:00:17.000 080 21266.53 432.53 43078.74 48044.12 2021-03-21 11:00:18.000 080 21266.53 432.56 43078.69 48044.11 2021-03-21 11:00:19.000 080 21266.55 432.56 43078.66 48044.01 2021-03-21 11:00:20.000 080 21266.56 432.55 43078.63 48044.03 2021-03-21 11:00:21.000 080 21266.57 432.54 43078.60 48043.97 2021-03-21 11:00:22.000 080 21266.60 432.55 43078.57 48043.96 2021-03-21 11:00:23.000 080 21266.62 432.52 43078.55 48043.96 2021-03-21 11:00:24.000 080 21266.66 432.49 43078.53 48043.99 2021-03-21 11:00:25.000 080 21266.67 432.51 43078.52 48043.96 2021-03-21 11:00:26.000 080 21266.70 432.52 43078.47 48043.97 2021-03-21 11:00:27.000 080 21266.78 432.55 43078.45 48043.98 2021-03-21 11:00:28.000 080 21266.85 432.56 43078.42 48043.94 2021-03-21 11:00:29.000 080 21266.86 432.55 43078.42 48043.90 2021-03-21 11:00:30.000 080 21266.88 432.54 43078.42 48043.92 2021-03-21 11:00:31.000 080 21266.89 432.52 43078.38 48043.92 2021-03-21 11:00:32.000 080 21266.88 432.51 43078.34 48043.93 2021-03-21 11:00:33.000 080 21266.89 432.47 43078.37 48043.86 2021-03-21 11:00:34.000 080 21266.86 432.44 43078.37 48043.89 2021-03-21 11:00:35.000 080 21266.79 432.42 43078.38 48043.89 2021-03-21 11:00:36.000 080 21266.77 432.39 43078.38 48043.85 2021-03-21 11:00:37.000 080 21266.69 432.39 43078.37 48043.81 2021-03-21 11:00:38.000 080 21266.68 432.36 43078.39 48043.86 2021-03-21 11:00:39.000 080 21266.65 432.33 43078.42 48043.81 2021-03-21 11:00:40.000 080 21266.64 432.34 43078.40 48043.77 2021-03-21 11:00:41.000 080 21266.59 432.33 43078.41 48043.79 2021-03-21 11:00:42.000 080 21266.60 432.33 43078.42 48043.77 2021-03-21 11:00:43.000 080 21266.62 432.34 43078.43 48043.79 2021-03-21 11:00:44.000 080 21266.63 432.32 43078.43 48043.80 2021-03-21 11:00:45.000 080 21266.65 432.36 43078.41 48043.85 2021-03-21 11:00:46.000 080 21266.67 432.38 43078.43 48043.85 2021-03-21 11:00:47.000 080 21266.70 432.43 43078.42 48043.88 2021-03-21 11:00:48.000 080 21266.72 432.47 43078.41 48043.86 2021-03-21 11:00:49.000 080 21266.75 432.49 43078.40 48043.87 2021-03-21 11:00:50.000 080 21266.75 432.48 43078.40 48043.85 2021-03-21 11:00:51.000 080 21266.76 432.45 43078.38 48043.83 2021-03-21 11:00:52.000 080 21266.74 432.44 43078.37 48043.86 2021-03-21 11:00:53.000 080 21266.73 432.44 43078.36 48043.84 2021-03-21 11:00:54.000 080 21266.71 432.40 43078.41 48043.79 2021-03-21 11:00:55.000 080 21266.71 432.36 43078.42 48043.81 2021-03-21 11:00:56.000 080 21266.67 432.35 43078.38 48043.81 2021-03-21 11:00:57.000 080 21266.67 432.34 43078.39 48043.77 2021-03-21 11:00:58.000 080 21266.69 432.32 43078.40 48043.81 2021-03-21 11:00:59.000 080 21266.65 432.32 43078.40 48043.80 2021-03-21 11:01:00.000 080 21266.66 432.33 43078.37 48043.82 2021-03-21 11:01:01.000 080 21266.71 432.33 43078.33 48043.81 2021-03-21 11:01:02.000 080 21266.71 432.33 43078.34 48043.79 2021-03-21 11:01:03.000 080 21266.69 432.36 43078.31 48043.81 2021-03-21 11:01:04.000 080 21266.74 432.37 43078.28 48043.78 2021-03-21 11:01:05.000 080 21266.75 432.38 43078.29 48043.78 2021-03-21 11:01:06.000 080 21266.76 432.37 43078.29 48043.77 2021-03-21 11:01:07.000 080 21266.76 432.39 43078.24 48043.75 2021-03-21 11:01:08.000 080 21266.75 432.38 43078.24 48043.71 2021-03-21 11:01:09.000 080 21266.76 432.39 43078.26 48043.70 2021-03-21 11:01:10.000 080 21266.78 432.35 43078.30 48043.75 2021-03-21 11:01:11.000 080 21266.71 432.36 43078.29 48043.75 2021-03-21 11:01:12.000 080 21266.70 432.35 43078.29 48043.71 2021-03-21 11:01:13.000 080 21266.74 432.38 43078.30 48043.74 2021-03-21 11:01:14.000 080 21266.71 432.40 43078.27 48043.75 2021-03-21 11:01:15.000 080 21266.65 432.43 43078.26 48043.67 2021-03-21 11:01:16.000 080 21266.67 432.42 43078.26 48043.71 2021-03-21 11:01:17.000 080 21266.70 432.39 43078.22 48043.70 2021-03-21 11:01:18.000 080 21266.67 432.37 43078.24 48043.71 2021-03-21 11:01:19.000 080 21266.71 432.37 43078.24 48043.70 2021-03-21 11:01:20.000 080 21266.71 432.37 43078.27 48043.74 2021-03-21 11:01:21.000 080 21266.73 432.39 43078.27 48043.73 2021-03-21 11:01:22.000 080 21266.73 432.37 43078.31 48043.77 2021-03-21 11:01:23.000 080 21266.74 432.33 43078.32 48043.74 2021-03-21 11:01:24.000 080 21266.83 432.33 43078.35 48043.79 2021-03-21 11:01:25.000 080 21266.83 432.35 43078.35 48043.80 2021-03-21 11:01:26.000 080 21266.84 432.37 43078.34 48043.83 2021-03-21 11:01:27.000 080 21266.82 432.39 43078.35 48043.83 2021-03-21 11:01:28.000 080 21266.84 432.39 43078.36 48043.84 2021-03-21 11:01:29.000 080 21266.84 432.39 43078.35 48043.83 2021-03-21 11:01:30.000 080 21266.84 432.38 43078.33 48043.83 2021-03-21 11:01:31.000 080 21266.80 432.39 43078.34 48043.84 2021-03-21 11:01:32.000 080 21266.80 432.43 43078.30 48043.79 2021-03-21 11:01:33.000 080 21266.80 432.42 43078.27 48043.75 2021-03-21 11:01:34.000 080 21266.81 432.40 43078.30 48043.79 2021-03-21 11:01:35.000 080 21266.79 432.42 43078.30 48043.78 2021-03-21 11:01:36.000 080 21266.74 432.44 43078.25 48043.72 2021-03-21 11:01:37.000 080 21266.71 432.42 43078.24 48043.68 2021-03-21 11:01:38.000 080 21266.72 432.43 43078.22 48043.72 2021-03-21 11:01:39.000 080 21266.73 432.42 43078.25 48043.72 2021-03-21 11:01:40.000 080 21266.75 432.39 43078.24 48043.66 2021-03-21 11:01:41.000 080 21266.71 432.43 43078.18 48043.65 2021-03-21 11:01:42.000 080 21266.74 432.42 43078.16 48043.71 2021-03-21 11:01:43.000 080 21266.77 432.41 43078.17 48043.67 2021-03-21 11:01:44.000 080 21266.76 432.44 43078.16 48043.67 2021-03-21 11:01:45.000 080 21266.77 432.43 43078.14 48043.64 2021-03-21 11:01:46.000 080 21266.77 432.43 43078.13 48043.63 2021-03-21 11:01:47.000 080 21266.81 432.43 43078.14 48043.65 2021-03-21 11:01:48.000 080 21266.82 432.47 43078.13 48043.64 2021-03-21 11:01:49.000 080 21266.87 432.46 43078.13 48043.63 2021-03-21 11:01:50.000 080 21266.87 432.42 43078.12 48043.64 2021-03-21 11:01:51.000 080 21266.91 432.37 43078.12 48043.63 2021-03-21 11:01:52.000 080 21266.97 432.35 43078.16 48043.67 2021-03-21 11:01:53.000 080 21267.00 432.32 43078.14 48043.71 2021-03-21 11:01:54.000 080 21267.07 432.27 43078.18 48043.72 2021-03-21 11:01:55.000 080 21267.08 432.25 43078.22 48043.74 2021-03-21 11:01:56.000 080 21267.12 432.23 43078.23 48043.78 2021-03-21 11:01:57.000 080 21267.12 432.24 43078.23 48043.83 2021-03-21 11:01:58.000 080 21267.15 432.21 43078.24 48043.85 2021-03-21 11:01:59.000 080 21267.19 432.17 43078.28 48043.85 2021-03-21 11:02:00.000 080 21267.22 432.09 43078.32 48043.90 2021-03-21 11:02:01.000 080 21267.25 432.01 43078.38 48043.95 2021-03-21 11:02:02.000 080 21267.26 431.99 43078.42 48044.00 2021-03-21 11:02:03.000 080 21267.27 431.93 43078.45 48044.06 2021-03-21 11:02:04.000 080 21267.25 431.91 43078.48 48044.11 2021-03-21 11:02:05.000 080 21267.28 431.86 43078.53 48044.11 2021-03-21 11:02:06.000 080 21267.28 431.86 43078.53 48044.13 2021-03-21 11:02:07.000 080 21267.29 431.86 43078.53 48044.20 2021-03-21 11:02:08.000 080 21267.28 431.86 43078.55 48044.17 2021-03-21 11:02:09.000 080 21267.31 431.85 43078.55 48044.18 2021-03-21 11:02:10.000 080 21267.33 431.84 43078.57 48044.20 2021-03-21 11:02:11.000 080 21267.32 431.83 43078.58 48044.22 2021-03-21 11:02:12.000 080 21267.29 431.84 43078.58 48044.19 2021-03-21 11:02:13.000 080 21267.30 431.84 43078.58 48044.25 2021-03-21 11:02:14.000 080 21267.30 431.85 43078.60 48044.28 2021-03-21 11:02:15.000 080 21267.33 431.86 43078.64 48044.23 2021-03-21 11:02:16.000 080 21267.32 431.86 43078.62 48044.23 2021-03-21 11:02:17.000 080 21267.30 431.86 43078.63 48044.28 2021-03-21 11:02:18.000 080 21267.30 431.84 43078.62 48044.23 2021-03-21 11:02:19.000 080 21267.27 431.88 43078.64 48044.22 2021-03-21 11:02:20.000 080 21267.26 431.94 43078.61 48044.21 2021-03-21 11:02:21.000 080 21267.23 431.95 43078.62 48044.20 2021-03-21 11:02:22.000 080 21267.19 431.94 43078.61 48044.22 2021-03-21 11:02:23.000 080 21267.20 431.95 43078.60 48044.18 2021-03-21 11:02:24.000 080 21267.20 431.97 43078.62 48044.19 2021-03-21 11:02:25.000 080 21267.15 431.98 43078.62 48044.16 2021-03-21 11:02:26.000 080 21267.10 432.00 43078.60 48044.18 2021-03-21 11:02:27.000 080 21267.09 431.99 43078.56 48044.16 2021-03-21 11:02:28.000 080 21267.11 431.99 43078.57 48044.13 2021-03-21 11:02:29.000 080 21267.12 432.01 43078.59 48044.14 2021-03-21 11:02:30.000 080 21267.13 432.04 43078.59 48044.14 2021-03-21 11:02:31.000 080 21267.12 432.06 43078.58 48044.15 2021-03-21 11:02:32.000 080 21267.12 432.11 43078.58 48044.12 2021-03-21 11:02:33.000 080 21267.11 432.14 43078.57 48044.10 2021-03-21 11:02:34.000 080 21267.09 432.14 43078.58 48044.14 2021-03-21 11:02:35.000 080 21267.09 432.12 43078.59 48044.12 2021-03-21 11:02:36.000 080 21267.10 432.09 43078.59 48044.10 2021-03-21 11:02:37.000 080 21267.09 432.09 43078.59 48044.13 2021-03-21 11:02:38.000 080 21267.09 432.08 43078.62 48044.15 2021-03-21 11:02:39.000 080 21267.09 432.08 43078.61 48044.16 2021-03-21 11:02:40.000 080 21267.11 432.09 43078.66 48044.19 2021-03-21 11:02:41.000 080 21267.10 432.08 43078.69 48044.21 2021-03-21 11:02:42.000 080 21267.11 432.08 43078.67 48044.19 2021-03-21 11:02:43.000 080 21267.12 432.12 43078.68 48044.18 2021-03-21 11:02:44.000 080 21267.12 432.17 43078.65 48044.23 2021-03-21 11:02:45.000 080 21267.12 432.19 43078.59 48044.22 2021-03-21 11:02:46.000 080 21267.13 432.24 43078.63 48044.18 2021-03-21 11:02:47.000 080 21267.12 432.28 43078.64 48044.18 2021-03-21 11:02:48.000 080 21267.06 432.36 43078.60 48044.16 2021-03-21 11:02:49.000 080 21266.98 432.48 43078.59 48044.11 2021-03-21 11:02:50.000 080 21266.93 432.54 43078.53 48044.05 2021-03-21 11:02:51.000 080 21266.95 432.57 43078.48 48044.01 2021-03-21 11:02:52.000 080 21266.91 432.58 43078.46 48043.93 2021-03-21 11:02:53.000 080 21266.91 432.57 43078.43 48043.92 2021-03-21 11:02:54.000 080 21266.92 432.53 43078.43 48043.87 2021-03-21 11:02:55.000 080 21266.92 432.52 43078.40 48043.90 2021-03-21 11:02:56.000 080 21266.91 432.53 43078.38 48043.89 2021-03-21 11:02:57.000 080 21266.98 432.49 43078.37 48043.87 2021-03-21 11:02:58.000 080 21266.97 432.46 43078.40 48043.87 2021-03-21 11:02:59.000 080 21266.96 432.46 43078.40 48043.87 2021-03-21 11:03:00.000 080 21266.98 432.40 43078.39 48043.88 2021-03-21 11:03:01.000 080 21266.97 432.38 43078.39 48043.92 2021-03-21 11:03:02.000 080 21266.99 432.37 43078.40 48043.91 2021-03-21 11:03:03.000 080 21266.96 432.38 43078.33 48043.85 2021-03-21 11:03:04.000 080 21266.97 432.37 43078.35 48043.86 2021-03-21 11:03:05.000 080 21266.97 432.37 43078.31 48043.88 2021-03-21 11:03:06.000 080 21266.99 432.36 43078.31 48043.88 2021-03-21 11:03:07.000 080 21267.01 432.39 43078.27 48043.87 2021-03-21 11:03:08.000 080 21267.02 432.40 43078.29 48043.85 2021-03-21 11:03:09.000 080 21267.01 432.40 43078.28 48043.83 2021-03-21 11:03:10.000 080 21267.03 432.39 43078.32 48043.84 2021-03-21 11:03:11.000 080 21267.06 432.39 43078.32 48043.85 2021-03-21 11:03:12.000 080 21267.03 432.41 43078.31 48043.89 2021-03-21 11:03:13.000 080 21267.07 432.35 43078.30 48043.88 2021-03-21 11:03:14.000 080 21267.08 432.33 43078.31 48043.88 2021-03-21 11:03:15.000 080 21267.10 432.29 43078.35 48043.97 2021-03-21 11:03:16.000 080 21267.10 432.27 43078.37 48043.96 2021-03-21 11:03:17.000 080 21267.09 432.26 43078.39 48043.96 2021-03-21 11:03:18.000 080 21267.11 432.28 43078.39 48043.94 2021-03-21 11:03:19.000 080 21267.12 432.27 43078.37 48043.98 2021-03-21 11:03:20.000 080 21267.13 432.26 43078.39 48043.98 2021-03-21 11:03:21.000 080 21267.15 432.27 43078.39 48043.96 2021-03-21 11:03:22.000 080 21267.17 432.27 43078.39 48043.99 2021-03-21 11:03:23.000 080 21267.14 432.28 43078.38 48043.98 2021-03-21 11:03:24.000 080 21267.11 432.31 43078.39 48043.99 2021-03-21 11:03:25.000 080 21267.11 432.31 43078.37 48043.95 2021-03-21 11:03:26.000 080 21267.09 432.32 43078.37 48043.95 2021-03-21 11:03:27.000 080 21267.10 432.30 43078.37 48043.95 2021-03-21 11:03:28.000 080 21267.06 432.35 43078.36 48043.91 2021-03-21 11:03:29.000 080 21267.02 432.39 43078.33 48043.90 2021-03-21 11:03:30.000 080 21267.01 432.43 43078.30 48043.89 2021-03-21 11:03:31.000 080 21267.03 432.44 43078.27 48043.84 2021-03-21 11:03:32.000 080 21267.11 432.42 43078.23 48043.82 2021-03-21 11:03:33.000 080 21267.13 432.43 43078.26 48043.84 2021-03-21 11:03:34.000 080 21267.15 432.42 43078.22 48043.81 2021-03-21 11:03:35.000 080 21267.18 432.43 43078.23 48043.83 2021-03-21 11:03:36.000 080 21267.22 432.41 43078.23 48043.89 2021-03-21 11:03:37.000 080 21267.25 432.43 43078.25 48043.88 2021-03-21 11:03:38.000 080 21267.25 432.44 43078.22 48043.87 2021-03-21 11:03:39.000 080 21267.28 432.43 43078.28 48043.88 2021-03-21 11:03:40.000 080 21267.34 432.39 43078.29 48043.96 2021-03-21 11:03:41.000 080 21267.33 432.36 43078.30 48043.95 2021-03-21 11:03:42.000 080 21267.33 432.36 43078.32 48043.93 2021-03-21 11:03:43.000 080 21267.33 432.34 43078.33 48043.98 2021-03-21 11:03:44.000 080 21267.35 432.35 43078.34 48044.00 2021-03-21 11:03:45.000 080 21267.35 432.33 43078.34 48043.99 2021-03-21 11:03:46.000 080 21267.34 432.27 43078.36 48044.02 2021-03-21 11:03:47.000 080 21267.32 432.27 43078.36 48044.02 2021-03-21 11:03:48.000 080 21267.30 432.26 43078.38 48043.98 2021-03-21 11:03:49.000 080 21267.27 432.27 43078.36 48043.98 2021-03-21 11:03:50.000 080 21267.26 432.28 43078.34 48044.01 2021-03-21 11:03:51.000 080 21267.23 432.28 43078.40 48044.04 2021-03-21 11:03:52.000 080 21267.22 432.26 43078.39 48043.93 2021-03-21 11:03:53.000 080 21267.20 432.25 43078.38 48043.95 2021-03-21 11:03:54.000 080 21267.21 432.20 43078.36 48044.00 2021-03-21 11:03:55.000 080 21267.22 432.19 43078.37 48044.00 2021-03-21 11:03:56.000 080 21267.20 432.20 43078.40 48044.00 2021-03-21 11:03:57.000 080 21267.25 432.17 43078.41 48044.05 2021-03-21 11:03:58.000 080 21267.27 432.13 43078.40 48044.07 2021-03-21 11:03:59.000 080 21267.29 432.11 43078.41 48044.06 2021-03-21 11:04:00.000 080 21267.34 432.09 43078.38 48044.08 2021-03-21 11:04:01.000 080 21267.36 432.05 43078.39 48044.11 2021-03-21 11:04:02.000 080 21267.36 432.06 43078.41 48044.13 2021-03-21 11:04:03.000 080 21267.38 432.03 43078.45 48044.12 2021-03-21 11:04:04.000 080 21267.40 432.02 43078.41 48044.14 2021-03-21 11:04:05.000 080 21267.40 431.98 43078.42 48044.17 2021-03-21 11:04:06.000 080 21267.43 431.97 43078.38 48044.17 2021-03-21 11:04:07.000 080 21267.39 431.99 43078.39 48044.17 2021-03-21 11:04:08.000 080 21267.43 432.01 43078.37 48044.13 2021-03-21 11:04:09.000 080 21267.45 432.02 43078.35 48044.09 2021-03-21 11:04:10.000 080 21267.45 432.02 43078.31 48044.09 2021-03-21 11:04:11.000 080 21267.44 432.03 43078.28 48044.10 2021-03-21 11:04:12.000 080 21267.42 432.01 43078.27 48044.08 2021-03-21 11:04:13.000 080 21267.41 432.01 43078.27 48044.02 2021-03-21 11:04:14.000 080 21267.40 432.01 43078.26 48044.02 2021-03-21 11:04:15.000 080 21267.36 432.00 43078.25 48044.03 2021-03-21 11:04:16.000 080 21267.35 432.01 43078.24 48043.99 2021-03-21 11:04:17.000 080 21267.30 432.02 43078.26 48043.94 2021-03-21 11:04:18.000 080 21267.32 432.02 43078.29 48043.95 2021-03-21 11:04:19.000 080 21267.29 432.02 43078.27 48043.95 2021-03-21 11:04:20.000 080 21267.27 431.99 43078.26 48043.92 2021-03-21 11:04:21.000 080 21267.28 431.98 43078.26 48043.94 2021-03-21 11:04:22.000 080 21267.30 431.96 43078.25 48043.97 2021-03-21 11:04:23.000 080 21267.32 431.97 43078.27 48043.89 2021-03-21 11:04:24.000 080 21267.36 431.97 43078.24 48043.91 2021-03-21 11:04:25.000 080 21267.43 431.93 43078.22 48043.96 2021-03-21 11:04:26.000 080 21267.43 431.91 43078.22 48043.98 2021-03-21 11:04:27.000 080 21267.49 431.89 43078.20 48043.98 2021-03-21 11:04:28.000 080 21267.52 431.92 43078.18 48043.98 2021-03-21 11:04:29.000 080 21267.56 431.91 43078.15 48044.01 2021-03-21 11:04:30.000 080 21267.63 431.92 43078.15 48044.03 2021-03-21 11:04:31.000 080 21267.62 431.95 43078.13 48044.04 2021-03-21 11:04:32.000 080 21267.63 431.95 43078.15 48044.04 2021-03-21 11:04:33.000 080 21267.63 431.97 43078.12 48044.00 2021-03-21 11:04:34.000 080 21267.59 431.97 43078.11 48043.96 2021-03-21 11:04:35.000 080 21267.54 432.02 43078.10 48043.98 2021-03-21 11:04:36.000 080 21267.49 432.11 43078.07 48043.94 2021-03-21 11:04:37.000 080 21267.45 432.17 43077.98 48043.88 2021-03-21 11:04:38.000 080 21267.44 432.15 43077.96 48043.80 2021-03-21 11:04:39.000 080 21267.46 432.14 43077.94 48043.73 2021-03-21 11:04:40.000 080 21267.43 432.17 43077.93 48043.73 2021-03-21 11:04:41.000 080 21267.43 432.14 43077.94 48043.70 2021-03-21 11:04:42.000 080 21267.42 432.13 43077.92 48043.73 2021-03-21 11:04:43.000 080 21267.46 432.10 43077.92 48043.76 2021-03-21 11:04:44.000 080 21267.50 432.07 43077.96 48043.72 2021-03-21 11:04:45.000 080 21267.50 432.02 43077.99 48043.77 2021-03-21 11:04:46.000 080 21267.51 432.01 43078.02 48043.82 2021-03-21 11:04:47.000 080 21267.49 431.96 43078.02 48043.85 2021-03-21 11:04:48.000 080 21267.53 431.90 43078.06 48043.85 2021-03-21 11:04:49.000 080 21267.56 431.88 43078.11 48043.90 2021-03-21 11:04:50.000 080 21267.61 431.83 43078.12 48043.97 2021-03-21 11:04:51.000 080 21267.60 431.85 43078.14 48043.98 2021-03-21 11:04:52.000 080 21267.59 431.93 43078.12 48044.00 2021-03-21 11:04:53.000 080 21267.57 431.97 43078.10 48043.98 2021-03-21 11:04:54.000 080 21267.54 431.99 43078.07 48043.94 2021-03-21 11:04:55.000 080 21267.53 431.97 43078.05 48043.93 2021-03-21 11:04:56.000 080 21267.52 431.94 43078.03 48043.88 2021-03-21 11:04:57.000 080 21267.54 431.93 43078.03 48043.88 2021-03-21 11:04:58.000 080 21267.54 431.91 43078.02 48043.86 2021-03-21 11:04:59.000 080 21267.56 431.89 43078.00 48043.86 2021-03-21 11:05:00.000 080 21267.57 431.90 43078.01 48043.89 2021-03-21 11:05:01.000 080 21267.53 431.86 43077.99 48043.88 2021-03-21 11:05:02.000 080 21267.55 431.80 43078.01 48043.85 2021-03-21 11:05:03.000 080 21267.58 431.76 43078.06 48043.88 2021-03-21 11:05:04.000 080 21267.58 431.76 43078.04 48043.90 2021-03-21 11:05:05.000 080 21267.63 431.71 43078.08 48043.92 2021-03-21 11:05:06.000 080 21267.61 431.70 43078.12 48043.95 2021-03-21 11:05:07.000 080 21267.59 431.73 43078.13 48043.97 2021-03-21 11:05:08.000 080 21267.59 431.76 43078.10 48043.97 2021-03-21 11:05:09.000 080 21267.58 431.76 43078.11 48043.97 2021-03-21 11:05:10.000 080 21267.58 431.76 43078.09 48043.96 2021-03-21 11:05:11.000 080 21267.58 431.74 43078.10 48044.00 2021-03-21 11:05:12.000 080 21267.60 431.71 43078.16 48043.97 2021-03-21 11:05:13.000 080 21267.58 431.69 43078.20 48043.96 2021-03-21 11:05:14.000 080 21267.56 431.68 43078.21 48044.01 2021-03-21 11:05:15.000 080 21267.52 431.66 43078.21 48044.03 2021-03-21 11:05:16.000 080 21267.49 431.67 43078.19 48044.03 2021-03-21 11:05:17.000 080 21267.50 431.67 43078.19 48044.01 2021-03-21 11:05:18.000 080 21267.49 431.66 43078.23 48044.02 2021-03-21 11:05:19.000 080 21267.49 431.65 43078.23 48044.03 2021-03-21 11:05:20.000 080 21267.51 431.61 43078.23 48044.00 2021-03-21 11:05:21.000 080 21267.52 431.58 43078.20 48044.05 2021-03-21 11:05:22.000 080 21267.50 431.52 43078.21 48044.05 2021-03-21 11:05:23.000 080 21267.50 431.50 43078.20 48044.02 2021-03-21 11:05:24.000 080 21267.51 431.49 43078.26 48044.03 2021-03-21 11:05:25.000 080 21267.51 431.46 43078.32 48044.06 2021-03-21 11:05:26.000 080 21267.55 431.41 43078.30 48044.06 2021-03-21 11:05:27.000 080 21267.56 431.37 43078.31 48044.07 2021-03-21 11:05:28.000 080 21267.58 431.40 43078.33 48044.09 2021-03-21 11:05:29.000 080 21267.61 431.42 43078.30 48044.08 2021-03-21 11:05:30.000 080 21267.64 431.43 43078.29 48044.10 2021-03-21 11:05:31.000 080 21267.65 431.40 43078.31 48044.11 2021-03-21 11:05:32.000 080 21267.65 431.38 43078.33 48044.11 2021-03-21 11:05:33.000 080 21267.61 431.43 43078.29 48044.10 2021-03-21 11:05:34.000 080 21267.58 431.51 43078.25 48044.06 2021-03-21 11:05:35.000 080 21267.57 431.55 43078.17 48044.00 2021-03-21 11:05:36.000 080 21267.58 431.55 43078.15 48043.96 2021-03-21 11:05:37.000 080 21267.59 431.53 43078.14 48043.92 2021-03-21 11:05:38.000 080 21267.58 431.55 43078.08 48043.90 2021-03-21 11:05:39.000 080 21267.56 431.55 43078.04 48043.90 2021-03-21 11:05:40.000 080 21267.56 431.58 43078.03 48043.85 2021-03-21 11:05:41.000 080 21267.57 431.62 43077.97 48043.81 2021-03-21 11:05:42.000 080 21267.58 431.63 43077.91 48043.80 2021-03-21 11:05:43.000 080 21267.57 431.62 43077.88 48043.75 2021-03-21 11:05:44.000 080 21267.55 431.60 43077.84 48043.70 2021-03-21 11:05:45.000 080 21267.47 431.58 43077.83 48043.70 2021-03-21 11:05:46.000 080 21267.45 431.55 43077.83 48043.70 2021-03-21 11:05:47.000 080 21267.46 431.48 43077.84 48043.69 2021-03-21 11:05:48.000 080 21267.46 431.40 43077.89 48043.68 2021-03-21 11:05:49.000 080 21267.47 431.35 43077.96 48043.71 2021-03-21 11:05:50.000 080 21267.46 431.33 43077.97 48043.78 2021-03-21 11:05:51.000 080 21267.50 431.35 43078.02 48043.81 2021-03-21 11:05:52.000 080 21267.54 431.34 43078.07 48043.81 2021-03-21 11:05:53.000 080 21267.57 431.36 43078.08 48043.88 2021-03-21 11:05:54.000 080 21267.58 431.36 43078.08 48043.89 2021-03-21 11:05:55.000 080 21267.57 431.37 43078.08 48043.88 2021-03-21 11:05:56.000 080 21267.58 431.35 43078.13 48043.94 2021-03-21 11:05:57.000 080 21267.57 431.35 43078.10 48043.97 2021-03-21 11:05:58.000 080 21267.60 431.33 43078.10 48043.91 2021-03-21 11:05:59.000 080 21267.62 431.34 43078.12 48043.95 2021-03-21 11:06:00.000 080 21267.64 431.36 43078.13 48043.97 2021-03-21 11:06:01.000 080 21267.63 431.35 43078.11 48043.98 2021-03-21 11:06:02.000 080 21267.62 431.33 43078.15 48043.94 2021-03-21 11:06:03.000 080 21267.58 431.31 43078.15 48043.96 2021-03-21 11:06:04.000 080 21267.59 431.30 43078.15 48043.99 2021-03-21 11:06:05.000 080 21267.58 431.32 43078.15 48043.95 2021-03-21 11:06:06.000 080 21267.53 431.32 43078.13 48043.96 2021-03-21 11:06:07.000 080 21267.53 431.31 43078.13 48043.98 2021-03-21 11:06:08.000 080 21267.51 431.33 43078.15 48043.94 2021-03-21 11:06:09.000 080 21267.53 431.30 43078.12 48043.91 2021-03-21 11:06:10.000 080 21267.55 431.26 43078.13 48043.94 2021-03-21 11:06:11.000 080 21267.52 431.24 43078.15 48043.93 2021-03-21 11:06:12.000 080 21267.53 431.24 43078.12 48043.92 2021-03-21 11:06:13.000 080 21267.52 431.24 43078.13 48043.90 2021-03-21 11:06:14.000 080 21267.53 431.23 43078.09 48043.91 2021-03-21 11:06:15.000 080 21267.62 431.20 43078.11 48043.93 2021-03-21 11:06:16.000 080 21267.61 431.16 43078.13 48043.94 2021-03-21 11:06:17.000 080 21267.58 431.14 43078.18 48043.97 2021-03-21 11:06:18.000 080 21267.59 431.15 43078.15 48043.96 2021-03-21 11:06:19.000 080 21267.64 431.15 43078.15 48043.99 2021-03-21 11:06:20.000 080 21267.65 431.13 43078.17 48043.98 2021-03-21 11:06:21.000 080 21267.66 431.13 43078.21 48044.07 2021-03-21 11:06:22.000 080 21267.65 431.15 43078.21 48044.08 2021-03-21 11:06:23.000 080 21267.69 431.17 43078.24 48044.06 2021-03-21 11:06:24.000 080 21267.72 431.20 43078.21 48044.11 2021-03-21 11:06:25.000 080 21267.74 431.19 43078.20 48044.13 2021-03-21 11:06:26.000 080 21267.82 431.21 43078.25 48044.14 2021-03-21 11:06:27.000 080 21267.85 431.20 43078.28 48044.16 2021-03-21 11:06:28.000 080 21267.86 431.17 43078.28 48044.19 2021-03-21 11:06:29.000 080 21267.87 431.13 43078.27 48044.18 2021-03-21 11:06:30.000 080 21267.88 431.09 43078.27 48044.17 2021-03-21 11:06:31.000 080 21267.89 431.08 43078.30 48044.24 2021-03-21 11:06:32.000 080 21267.86 431.11 43078.32 48044.25 2021-03-21 11:06:33.000 080 21267.88 431.09 43078.33 48044.24 2021-03-21 11:06:34.000 080 21267.89 431.06 43078.32 48044.26 2021-03-21 11:06:35.000 080 21267.91 431.07 43078.32 48044.30 2021-03-21 11:06:36.000 080 21267.85 431.08 43078.36 48044.28 2021-03-21 11:06:37.000 080 21267.84 431.09 43078.37 48044.30 2021-03-21 11:06:38.000 080 21267.84 431.08 43078.35 48044.29 2021-03-21 11:06:39.000 080 21267.85 431.11 43078.32 48044.27 2021-03-21 11:06:40.000 080 21267.82 431.12 43078.29 48044.22 2021-03-21 11:06:41.000 080 21267.78 431.11 43078.30 48044.21 2021-03-21 11:06:42.000 080 21267.73 431.13 43078.25 48044.17 2021-03-21 11:06:43.000 080 21267.72 431.15 43078.26 48044.14 2021-03-21 11:06:44.000 080 21267.67 431.15 43078.24 48044.13 2021-03-21 11:06:45.000 080 21267.67 431.13 43078.24 48044.11 2021-03-21 11:06:46.000 080 21267.64 431.13 43078.21 48044.08 2021-03-21 11:06:47.000 080 21267.63 431.13 43078.21 48044.07 2021-03-21 11:06:48.000 080 21267.64 431.12 43078.24 48044.07 2021-03-21 11:06:49.000 080 21267.66 431.08 43078.22 48044.08 2021-03-21 11:06:50.000 080 21267.68 431.05 43078.19 48044.07 2021-03-21 11:06:51.000 080 21267.68 431.05 43078.22 48044.08 2021-03-21 11:06:52.000 080 21267.71 430.95 43078.24 48044.12 2021-03-21 11:06:53.000 080 21267.71 430.91 43078.27 48044.14 2021-03-21 11:06:54.000 080 21267.70 430.88 43078.26 48044.14 2021-03-21 11:06:55.000 080 21267.70 430.82 43078.31 48044.17 2021-03-21 11:06:56.000 080 21267.73 430.79 43078.33 48044.15 2021-03-21 11:06:57.000 080 21267.72 430.77 43078.32 48044.15 2021-03-21 11:06:58.000 080 21267.70 430.77 43078.29 48044.18 2021-03-21 11:06:59.000 080 21267.69 430.71 43078.32 48044.21 2021-03-21 11:07:00.000 080 21267.68 430.67 43078.32 48044.13 2021-03-21 11:07:01.000 080 21267.71 430.63 43078.30 48044.13 2021-03-21 11:07:02.000 080 21267.76 430.61 43078.34 48044.19 2021-03-21 11:07:03.000 080 21267.72 430.61 43078.33 48044.21 2021-03-21 11:07:04.000 080 21267.71 430.61 43078.34 48044.17 2021-03-21 11:07:05.000 080 21267.67 430.63 43078.33 48044.20 2021-03-21 11:07:06.000 080 21267.68 430.68 43078.31 48044.18 2021-03-21 11:07:07.000 080 21267.70 430.71 43078.32 48044.21 2021-03-21 11:07:08.000 080 21267.74 430.71 43078.33 48044.21 2021-03-21 11:07:09.000 080 21267.76 430.74 43078.33 48044.20 2021-03-21 11:07:10.000 080 21267.74 430.77 43078.29 48044.20 2021-03-21 11:07:11.000 080 21267.75 430.78 43078.30 48044.21 2021-03-21 11:07:12.000 080 21267.77 430.81 43078.31 48044.20 2021-03-21 11:07:13.000 080 21267.76 430.80 43078.30 48044.16 2021-03-21 11:07:14.000 080 21267.73 430.83 43078.30 48044.16 2021-03-21 11:07:15.000 080 21267.68 430.83 43078.32 48044.18 2021-03-21 11:07:16.000 080 21267.65 430.84 43078.30 48044.16 2021-03-21 11:07:17.000 080 21267.62 430.84 43078.30 48044.13 2021-03-21 11:07:18.000 080 21267.61 430.82 43078.29 48044.15 2021-03-21 11:07:19.000 080 21267.61 430.81 43078.26 48044.13 2021-03-21 11:07:20.000 080 21267.59 430.80 43078.29 48044.11 2021-03-21 11:07:21.000 080 21267.58 430.77 43078.28 48044.13 2021-03-21 11:07:22.000 080 21267.59 430.77 43078.31 48044.14 2021-03-21 11:07:23.000 080 21267.64 430.76 43078.32 48044.14 2021-03-21 11:07:24.000 080 21267.68 430.74 43078.33 48044.14 2021-03-21 11:07:25.000 080 21267.72 430.71 43078.29 48044.18 2021-03-21 11:07:26.000 080 21267.76 430.71 43078.28 48044.20 2021-03-21 11:07:27.000 080 21267.79 430.72 43078.29 48044.18 2021-03-21 11:07:28.000 080 21267.82 430.73 43078.24 48044.19 2021-03-21 11:07:29.000 080 21267.78 430.75 43078.26 48044.21 2021-03-21 11:07:30.000 080 21267.76 430.78 43078.24 48044.21 2021-03-21 11:07:31.000 080 21267.76 430.76 43078.24 48044.15 2021-03-21 11:07:32.000 080 21267.75 430.79 43078.22 48044.15 2021-03-21 11:07:33.000 080 21267.73 430.81 43078.21 48044.13 2021-03-21 11:07:34.000 080 21267.68 430.83 43078.17 48044.10 2021-03-21 11:07:35.000 080 21267.62 430.86 43078.11 48044.08 2021-03-21 11:07:36.000 080 21267.56 430.95 43078.08 48044.04 2021-03-21 11:07:37.000 080 21267.48 431.00 43078.05 48043.90 2021-03-21 11:07:38.000 080 21267.45 431.02 43078.02 48043.86 2021-03-21 11:07:39.000 080 21267.43 431.00 43078.02 48043.83 2021-03-21 11:07:40.000 080 21267.43 430.97 43078.00 48043.82 2021-03-21 11:07:41.000 080 21267.41 430.97 43077.97 48043.73 2021-03-21 11:07:42.000 080 21267.41 431.01 43077.96 48043.77 2021-03-21 11:07:43.000 080 21267.38 431.02 43077.95 48043.79 2021-03-21 11:07:44.000 080 21267.39 431.02 43077.94 48043.75 2021-03-21 11:07:45.000 080 21267.42 430.95 43077.99 48043.73 2021-03-21 11:07:46.000 080 21267.41 430.91 43078.02 48043.78 2021-03-21 11:07:47.000 080 21267.40 430.87 43078.00 48043.74 2021-03-21 11:07:48.000 080 21267.40 430.83 43078.01 48043.80 2021-03-21 11:07:49.000 080 21267.40 430.78 43078.02 48043.77 2021-03-21 11:07:50.000 080 21267.40 430.73 43078.02 48043.80 2021-03-21 11:07:51.000 080 21267.40 430.68 43078.04 48043.85 2021-03-21 11:07:52.000 080 21267.40 430.70 43078.08 48043.85 2021-03-21 11:07:53.000 080 21267.42 430.75 43078.06 48043.84 2021-03-21 11:07:54.000 080 21267.43 430.83 43078.02 48043.84 2021-03-21 11:07:55.000 080 21267.46 430.90 43077.99 48043.84 2021-03-21 11:07:56.000 080 21267.47 430.92 43077.95 48043.77 2021-03-21 11:07:57.000 080 21267.55 430.87 43077.91 48043.77 2021-03-21 11:07:58.000 080 21267.58 430.87 43077.90 48043.76 2021-03-21 11:07:59.000 080 21267.55 430.83 43077.92 48043.77 2021-03-21 11:08:00.000 080 21267.54 430.83 43077.94 48043.80 2021-03-21 11:08:01.000 080 21267.53 430.80 43077.93 48043.83 2021-03-21 11:08:02.000 080 21267.48 430.88 43077.95 48043.77 2021-03-21 11:08:03.000 080 21267.40 430.99 43077.87 48043.72 2021-03-21 11:08:04.000 080 21267.35 431.06 43077.79 48043.73 2021-03-21 11:08:05.000 080 21267.31 431.07 43077.75 48043.59 2021-03-21 11:08:06.000 080 21267.27 431.07 43077.71 48043.48 2021-03-21 11:08:07.000 080 21267.22 431.05 43077.67 48043.47 2021-03-21 11:08:08.000 080 21267.22 431.05 43077.64 48043.42 2021-03-21 11:08:09.000 080 21267.21 431.01 43077.67 48043.40 2021-03-21 11:08:10.000 080 21267.22 430.99 43077.64 48043.39 2021-03-21 11:08:11.000 080 21267.26 430.99 43077.64 48043.39 2021-03-21 11:08:12.000 080 21267.31 430.99 43077.63 48043.42 2021-03-21 11:08:13.000 080 21267.33 430.99 43077.67 48043.43 2021-03-21 11:08:14.000 080 21267.36 430.95 43077.69 48043.42 2021-03-21 11:08:15.000 080 21267.41 430.89 43077.71 48043.46 2021-03-21 11:08:16.000 080 21267.45 430.87 43077.75 48043.52 2021-03-21 11:08:17.000 080 21267.47 430.83 43077.82 48043.59 2021-03-21 11:08:18.000 080 21267.54 430.81 43077.85 48043.59 2021-03-21 11:08:19.000 080 21267.56 430.80 43077.83 48043.69 2021-03-21 11:08:20.000 080 21267.56 430.78 43077.84 48043.72 2021-03-21 11:08:21.000 080 21267.54 430.78 43077.85 48043.74 2021-03-21 11:08:22.000 080 21267.53 430.75 43077.88 48043.70 2021-03-21 11:08:23.000 080 21267.52 430.76 43077.89 48043.75 2021-03-21 11:08:24.000 080 21267.49 430.73 43077.91 48043.73 2021-03-21 11:08:25.000 080 21267.42 430.70 43077.92 48043.75 2021-03-21 11:08:26.000 080 21267.38 430.66 43077.95 48043.73 2021-03-21 11:08:27.000 080 21267.39 430.64 43077.98 48043.73 2021-03-21 11:08:28.000 080 21267.35 430.58 43077.99 48043.74 2021-03-21 11:08:29.000 080 21267.31 430.53 43077.98 48043.70 2021-03-21 11:08:30.000 080 21267.28 430.53 43077.98 48043.71 2021-03-21 11:08:31.000 080 21267.26 430.52 43078.01 48043.73 2021-03-21 11:08:32.000 080 21267.26 430.49 43078.03 48043.76 2021-03-21 11:08:33.000 080 21267.25 430.49 43078.04 48043.74 2021-03-21 11:08:34.000 080 21267.31 430.49 43078.06 48043.77 2021-03-21 11:08:35.000 080 21267.33 430.51 43078.06 48043.77 2021-03-21 11:08:36.000 080 21267.40 430.47 43078.03 48043.79 2021-03-21 11:08:37.000 080 21267.42 430.50 43078.04 48043.80 2021-03-21 11:08:38.000 080 21267.46 430.52 43078.05 48043.81 2021-03-21 11:08:39.000 080 21267.52 430.52 43078.04 48043.80 2021-03-21 11:08:40.000 080 21267.50 430.55 43078.06 48043.81 2021-03-21 11:08:41.000 080 21267.52 430.58 43078.04 48043.83 2021-03-21 11:08:42.000 080 21267.54 430.58 43078.04 48043.85 2021-03-21 11:08:43.000 080 21267.56 430.57 43078.06 48043.86 2021-03-21 11:08:44.000 080 21267.56 430.57 43078.06 48043.90 2021-03-21 11:08:45.000 080 21267.56 430.57 43078.08 48043.88 2021-03-21 11:08:46.000 080 21267.52 430.53 43078.07 48043.90 2021-03-21 11:08:47.000 080 21267.47 430.52 43078.07 48043.87 2021-03-21 11:08:48.000 080 21267.44 430.50 43078.09 48043.86 2021-03-21 11:08:49.000 080 21267.35 430.49 43078.10 48043.86 2021-03-21 11:08:50.000 080 21267.30 430.46 43078.11 48043.81 2021-03-21 11:08:51.000 080 21267.24 430.49 43078.12 48043.81 2021-03-21 11:08:52.000 080 21267.19 430.57 43078.06 48043.78 2021-03-21 11:08:53.000 080 21267.13 430.64 43078.02 48043.68 2021-03-21 11:08:54.000 080 21267.13 430.66 43077.97 48043.60 2021-03-21 11:08:55.000 080 21267.17 430.67 43077.99 48043.67 2021-03-21 11:08:56.000 080 21267.18 430.67 43077.95 48043.61 2021-03-21 11:08:57.000 080 21267.17 430.70 43077.95 48043.59 2021-03-21 11:08:58.000 080 21267.23 430.75 43077.92 48043.60 2021-03-21 11:08:59.000 080 21267.34 430.76 43077.88 48043.62 2021-03-21 11:09:00.000 080 21267.42 430.77 43077.84 48043.63 2021-03-21 11:09:01.000 080 21267.51 430.80 43077.86 48043.66 2021-03-21 11:09:02.000 080 21267.60 430.81 43077.86 48043.70 2021-03-21 11:09:03.000 080 21267.72 430.81 43077.85 48043.73 2021-03-21 11:09:04.000 080 21267.78 430.78 43077.86 48043.78 2021-03-21 11:09:05.000 080 21267.83 430.78 43077.92 48043.84 2021-03-21 11:09:06.000 080 21267.90 430.78 43077.93 48043.87 2021-03-21 11:09:07.000 080 21267.90 430.76 43077.97 48043.91 2021-03-21 11:09:08.000 080 21267.90 430.69 43078.02 48043.95 2021-03-21 11:09:09.000 080 21267.87 430.62 43078.06 48043.99 2021-03-21 11:09:10.000 080 21267.81 430.54 43078.13 48044.04 2021-03-21 11:09:11.000 080 21267.74 430.54 43078.15 48044.05 2021-03-21 11:09:12.000 080 21267.65 430.51 43078.17 48044.05 2021-03-21 11:09:13.000 080 21267.57 430.50 43078.16 48044.03 2021-03-21 11:09:14.000 080 21267.53 430.50 43078.18 48044.00 2021-03-21 11:09:15.000 080 21267.48 430.48 43078.20 48044.02 2021-03-21 11:09:16.000 080 21267.46 430.47 43078.22 48043.98 2021-03-21 11:09:17.000 080 21267.42 430.46 43078.22 48043.94 2021-03-21 11:09:18.000 080 21267.39 430.48 43078.23 48043.95 2021-03-21 11:09:19.000 080 21267.39 430.54 43078.20 48043.96 2021-03-21 11:09:20.000 080 21267.40 430.60 43078.12 48043.92 2021-03-21 11:09:21.000 080 21267.41 430.64 43078.10 48043.85 2021-03-21 11:09:22.000 080 21267.42 430.67 43078.03 48043.83 2021-03-21 11:09:23.000 080 21267.48 430.72 43078.01 48043.86 2021-03-21 11:09:24.000 080 21267.57 430.71 43078.01 48043.85 2021-03-21 11:09:25.000 080 21267.63 430.68 43078.02 48043.85 2021-03-21 11:09:26.000 080 21267.67 430.67 43078.01 48043.85 2021-03-21 11:09:27.000 080 21267.70 430.68 43077.98 48043.94 2021-03-21 11:09:28.000 080 21267.73 430.72 43078.00 48043.93 2021-03-21 11:09:29.000 080 21267.78 430.73 43078.03 48043.94 2021-03-21 11:09:30.000 080 21267.81 430.75 43078.02 48043.98 2021-03-21 11:09:31.000 080 21267.85 430.75 43077.98 48043.96 2021-03-21 11:09:32.000 080 21267.86 430.76 43077.98 48043.97 2021-03-21 11:09:33.000 080 21267.84 430.75 43078.00 48044.00 2021-03-21 11:09:34.000 080 21267.83 430.70 43078.00 48043.95 2021-03-21 11:09:35.000 080 21267.79 430.69 43078.00 48043.90 2021-03-21 11:09:36.000 080 21267.73 430.66 43078.02 48043.91 2021-03-21 11:09:37.000 080 21267.70 430.60 43078.01 48043.90 2021-03-21 11:09:38.000 080 21267.66 430.57 43078.00 48043.87 2021-03-21 11:09:39.000 080 21267.61 430.56 43077.99 48043.86 2021-03-21 11:09:40.000 080 21267.55 430.50 43078.04 48043.88 2021-03-21 11:09:41.000 080 21267.56 430.42 43078.05 48043.85 2021-03-21 11:09:42.000 080 21267.55 430.40 43078.08 48043.88 2021-03-21 11:09:43.000 080 21267.50 430.40 43078.08 48043.89 2021-03-21 11:09:44.000 080 21267.43 430.41 43078.08 48043.92 2021-03-21 11:09:45.000 080 21267.44 430.43 43078.09 48043.93 2021-03-21 11:09:46.000 080 21267.48 430.44 43078.13 48043.91 2021-03-21 11:09:47.000 080 21267.49 430.44 43078.15 48043.90 2021-03-21 11:09:48.000 080 21267.50 430.46 43078.15 48043.97 2021-03-21 11:09:49.000 080 21267.52 430.47 43078.15 48043.97 2021-03-21 11:09:50.000 080 21267.53 430.49 43078.12 48043.98 2021-03-21 11:09:51.000 080 21267.52 430.47 43078.15 48043.98 2021-03-21 11:09:52.000 080 21267.51 430.40 43078.16 48043.96 2021-03-21 11:09:53.000 080 21267.47 430.37 43078.14 48043.90 2021-03-21 11:09:54.000 080 21267.47 430.32 43078.13 48043.92 2021-03-21 11:09:55.000 080 21267.43 430.29 43078.13 48043.94 2021-03-21 11:09:56.000 080 21267.41 430.25 43078.11 48043.86 2021-03-21 11:09:57.000 080 21267.38 430.26 43078.09 48043.85 2021-03-21 11:09:58.000 080 21267.41 430.22 43078.12 48043.88 2021-03-21 11:09:59.000 080 21267.40 430.23 43078.10 48043.86 2021-03-21 11:10:00.000 080 21267.42 430.22 43078.09 48043.81 2021-03-21 11:10:01.000 080 21267.45 430.23 43078.09 48043.85 2021-03-21 11:10:02.000 080 21267.47 430.22 43078.07 48043.89 2021-03-21 11:10:03.000 080 21267.48 430.23 43078.07 48043.85 2021-03-21 11:10:04.000 080 21267.48 430.21 43078.08 48043.88 2021-03-21 11:10:05.000 080 21267.42 430.20 43078.06 48043.85 2021-03-21 11:10:06.000 080 21267.38 430.20 43078.07 48043.84 2021-03-21 11:10:07.000 080 21267.37 430.18 43078.08 48043.84 2021-03-21 11:10:08.000 080 21267.37 430.17 43078.06 48043.86 2021-03-21 11:10:09.000 080 21267.35 430.15 43078.03 48043.83 2021-03-21 11:10:10.000 080 21267.30 430.11 43078.06 48043.78 2021-03-21 11:10:11.000 080 21267.31 430.11 43078.10 48043.78 2021-03-21 11:10:12.000 080 21267.30 430.08 43078.09 48043.79 2021-03-21 11:10:13.000 080 21267.33 430.04 43078.07 48043.79 2021-03-21 11:10:14.000 080 21267.38 430.02 43078.09 48043.79 2021-03-21 11:10:15.000 080 21267.37 430.01 43078.09 48043.80 2021-03-21 11:10:16.000 080 21267.38 430.02 43078.02 48043.81 2021-03-21 11:10:17.000 080 21267.42 430.01 43078.06 48043.81 2021-03-21 11:10:18.000 080 21267.43 430.00 43078.07 48043.81 2021-03-21 11:10:19.000 080 21267.47 430.00 43078.09 48043.85 2021-03-21 11:10:20.000 080 21267.46 429.99 43078.12 48043.85 2021-03-21 11:10:21.000 080 21267.47 429.97 43078.11 48043.82 2021-03-21 11:10:22.000 080 21267.44 429.96 43078.09 48043.83 2021-03-21 11:10:23.000 080 21267.40 429.92 43078.09 48043.87 2021-03-21 11:10:24.000 080 21267.37 429.88 43078.09 48043.84 2021-03-21 11:10:25.000 080 21267.36 429.85 43078.12 48043.82 2021-03-21 11:10:26.000 080 21267.35 429.82 43078.11 48043.84 2021-03-21 11:10:27.000 080 21267.33 429.83 43078.11 48043.85 2021-03-21 11:10:28.000 080 21267.31 429.81 43078.10 48043.83 2021-03-21 11:10:29.000 080 21267.25 429.82 43078.11 48043.81 2021-03-21 11:10:30.000 080 21267.26 429.81 43078.16 48043.81 2021-03-21 11:10:31.000 080 21267.27 429.79 43078.16 48043.80 2021-03-21 11:10:32.000 080 21267.27 429.78 43078.12 48043.80 2021-03-21 11:10:33.000 080 21267.29 429.76 43078.14 48043.82 2021-03-21 11:10:34.000 080 21267.34 429.75 43078.14 48043.84 2021-03-21 11:10:35.000 080 21267.37 429.73 43078.14 48043.82 2021-03-21 11:10:36.000 080 21267.38 429.74 43078.17 48043.86 2021-03-21 11:10:37.000 080 21267.43 429.76 43078.16 48043.91 2021-03-21 11:10:38.000 080 21267.44 429.77 43078.18 48043.91 2021-03-21 11:10:39.000 080 21267.41 429.81 43078.18 48043.94 2021-03-21 11:10:40.000 080 21267.44 429.82 43078.15 48043.92 2021-03-21 11:10:41.000 080 21267.43 429.83 43078.17 48043.95 2021-03-21 11:10:42.000 080 21267.43 429.89 43078.17 48043.91 2021-03-21 11:10:43.000 080 21267.41 429.87 43078.17 48043.94 2021-03-21 11:10:44.000 080 21267.40 429.86 43078.16 48043.91 2021-03-21 11:10:45.000 080 21267.39 429.85 43078.20 48043.92 2021-03-21 11:10:46.000 080 21267.39 429.85 43078.21 48043.92 2021-03-21 11:10:47.000 080 21267.41 429.85 43078.20 48043.93 2021-03-21 11:10:48.000 080 21267.43 429.88 43078.22 48044.00 2021-03-21 11:10:49.000 080 21267.51 429.87 43078.19 48043.97 2021-03-21 11:10:50.000 080 21267.51 429.88 43078.20 48043.98 2021-03-21 11:10:51.000 080 21267.50 429.92 43078.26 48044.04 2021-03-21 11:10:52.000 080 21267.50 429.90 43078.26 48044.03 2021-03-21 11:10:53.000 080 21267.52 429.90 43078.25 48044.03 2021-03-21 11:10:54.000 080 21267.48 429.92 43078.27 48044.03 2021-03-21 11:10:55.000 080 21267.46 429.92 43078.27 48044.05 2021-03-21 11:10:56.000 080 21267.46 429.89 43078.27 48044.00 2021-03-21 11:10:57.000 080 21267.42 429.86 43078.27 48044.00 2021-03-21 11:10:58.000 080 21267.39 429.84 43078.28 48044.04 2021-03-21 11:10:59.000 080 21267.35 429.83 43078.28 48043.97 2021-03-21 11:11:00.000 080 21267.29 429.82 43078.26 48043.92 2021-03-21 11:11:01.000 080 21267.24 429.79 43078.24 48043.92 2021-03-21 11:11:02.000 080 21267.20 429.77 43078.22 48043.92 2021-03-21 11:11:03.000 080 21267.16 429.76 43078.22 48043.83 2021-03-21 11:11:04.000 080 21267.07 429.82 43078.19 48043.82 2021-03-21 11:11:05.000 080 21267.05 429.84 43078.12 48043.75 2021-03-21 11:11:06.000 080 21267.01 429.82 43078.13 48043.69 2021-03-21 11:11:07.000 080 21266.95 429.84 43078.08 48043.67 2021-03-21 11:11:08.000 080 21266.91 429.88 43078.04 48043.64 2021-03-21 11:11:09.000 080 21266.88 429.91 43077.98 48043.61 2021-03-21 11:11:10.000 080 21266.86 429.94 43077.97 48043.56 2021-03-21 11:11:11.000 080 21266.88 429.95 43077.98 48043.52 2021-03-21 11:11:12.000 080 21266.93 429.95 43077.94 48043.51 2021-03-21 11:11:13.000 080 21266.99 429.92 43077.88 48043.49 2021-03-21 11:11:14.000 080 21267.01 429.92 43077.90 48043.52 2021-03-21 11:11:15.000 080 21267.02 429.93 43077.92 48043.53 2021-03-21 11:11:16.000 080 21267.11 429.92 43077.94 48043.56 2021-03-21 11:11:17.000 080 21267.16 429.91 43077.91 48043.56 2021-03-21 11:11:18.000 080 21267.16 429.91 43077.94 48043.58 2021-03-21 11:11:19.000 080 21267.17 429.92 43077.96 48043.59 2021-03-21 11:11:20.000 080 21267.19 429.94 43077.93 48043.59 2021-03-21 11:11:21.000 080 21267.18 429.97 43077.92 48043.63 2021-03-21 11:11:22.000 080 21267.14 429.96 43077.93 48043.60 2021-03-21 11:11:23.000 080 21267.11 429.97 43077.95 48043.62 2021-03-21 11:11:24.000 080 21267.10 429.98 43077.97 48043.60 2021-03-21 11:11:25.000 080 21267.08 429.95 43077.97 48043.59 2021-03-21 11:11:26.000 080 21267.03 429.92 43078.01 48043.59 2021-03-21 11:11:27.000 080 21267.02 429.86 43078.03 48043.60 2021-03-21 11:11:28.000 080 21266.97 429.84 43078.03 48043.62 2021-03-21 11:11:29.000 080 21266.93 429.82 43078.09 48043.58 2021-03-21 11:11:30.000 080 21266.91 429.83 43078.08 48043.57 2021-03-21 11:11:31.000 080 21266.89 429.81 43078.09 48043.63 2021-03-21 11:11:32.000 080 21266.93 429.77 43078.13 48043.66 2021-03-21 11:11:33.000 080 21266.95 429.76 43078.13 48043.62 2021-03-21 11:11:34.000 080 21266.96 429.77 43078.10 48043.63 2021-03-21 11:11:35.000 080 21266.93 429.78 43078.09 48043.66 2021-03-21 11:11:36.000 080 21266.96 429.74 43078.11 48043.65 2021-03-21 11:11:37.000 080 21266.97 429.71 43078.10 48043.63 2021-03-21 11:11:38.000 080 21266.98 429.72 43078.12 48043.63 2021-03-21 11:11:39.000 080 21267.00 429.69 43078.12 48043.70 2021-03-21 11:11:40.000 080 21267.00 429.70 43078.11 48043.67 2021-03-21 11:11:41.000 080 21267.02 429.73 43078.12 48043.67 2021-03-21 11:11:42.000 080 21266.99 429.77 43078.06 48043.67 2021-03-21 11:11:43.000 080 21266.96 429.87 43078.00 48043.66 2021-03-21 11:11:44.000 080 21266.97 429.93 43077.96 48043.54 2021-03-21 11:11:45.000 080 21266.97 429.96 43077.90 48043.50 2021-03-21 11:11:46.000 080 21266.95 429.99 43077.86 48043.46 2021-03-21 11:11:47.000 080 21266.96 430.00 43077.87 48043.47 2021-03-21 11:11:48.000 080 21266.94 430.01 43077.80 48043.41 2021-03-21 11:11:49.000 080 21266.90 430.05 43077.77 48043.39 2021-03-21 11:11:50.000 080 21266.91 430.01 43077.80 48043.38 2021-03-21 11:11:51.000 080 21266.93 429.99 43077.78 48043.37 2021-03-21 11:11:52.000 080 21266.96 429.95 43077.81 48043.36 2021-03-21 11:11:53.000 080 21266.99 429.94 43077.81 48043.41 2021-03-21 11:11:54.000 080 21267.02 429.91 43077.82 48043.45 2021-03-21 11:11:55.000 080 21266.99 429.91 43077.83 48043.43 2021-03-21 11:11:56.000 080 21266.98 429.93 43077.86 48043.43 2021-03-21 11:11:57.000 080 21266.99 429.97 43077.85 48043.43 2021-03-21 11:11:58.000 080 21266.98 429.99 43077.82 48043.44 2021-03-21 11:11:59.000 080 21266.96 430.04 43077.83 48043.43 2021-03-21 11:12:00.000 080 21266.93 430.11 43077.77 48043.42 2021-03-21 11:12:01.000 080 21266.98 430.16 43077.73 48043.44 2021-03-21 11:12:02.000 080 21267.01 430.19 43077.73 48043.39 2021-03-21 11:12:03.000 080 21267.03 430.19 43077.71 48043.36 2021-03-21 11:12:04.000 080 21267.05 430.22 43077.72 48043.36 2021-03-21 11:12:05.000 080 21267.08 430.22 43077.70 48043.36 2021-03-21 11:12:06.000 080 21267.07 430.21 43077.68 48043.35 2021-03-21 11:12:07.000 080 21267.08 430.21 43077.66 48043.33 2021-03-21 11:12:08.000 080 21267.06 430.19 43077.66 48043.32 2021-03-21 11:12:09.000 080 21267.09 430.14 43077.68 48043.32 2021-03-21 11:12:10.000 080 21267.10 430.13 43077.72 48043.32 2021-03-21 11:12:11.000 080 21267.08 430.12 43077.72 48043.36 2021-03-21 11:12:12.000 080 21267.09 430.16 43077.74 48043.38 2021-03-21 11:12:13.000 080 21267.06 430.19 43077.76 48043.43 2021-03-21 11:12:14.000 080 21266.99 430.31 43077.69 48043.38 2021-03-21 11:12:15.000 080 21267.00 430.39 43077.70 48043.35 2021-03-21 11:12:16.000 080 21266.99 430.47 43077.65 48043.31 2021-03-21 11:12:17.000 080 21266.94 430.54 43077.59 48043.25 2021-03-21 11:12:18.000 080 21266.93 430.56 43077.56 48043.18 2021-03-21 11:12:19.000 080 21266.93 430.58 43077.54 48043.15 2021-03-21 11:12:20.000 080 21266.90 430.66 43077.49 48043.17 2021-03-21 11:12:21.000 080 21266.86 430.70 43077.45 48043.13 2021-03-21 11:12:22.000 080 21266.89 430.61 43077.44 48043.05 2021-03-21 11:12:23.000 080 21266.91 430.58 43077.47 48043.05 2021-03-21 11:12:24.000 080 21266.90 430.55 43077.48 48043.10 2021-03-21 11:12:25.000 080 21266.94 430.49 43077.49 48043.13 2021-03-21 11:12:26.000 080 21266.97 430.50 43077.55 48043.11 2021-03-21 11:12:27.000 080 21266.96 430.58 43077.52 48043.15 2021-03-21 11:12:28.000 080 21266.93 430.64 43077.48 48043.14 2021-03-21 11:12:29.000 080 21266.91 430.70 43077.45 48043.13 2021-03-21 11:12:30.000 080 21266.89 430.77 43077.39 48043.06 2021-03-21 11:12:31.000 080 21266.90 430.76 43077.32 48043.02 2021-03-21 11:12:32.000 080 21266.91 430.65 43077.37 48042.99 2021-03-21 11:12:33.000 080 21266.90 430.53 43077.43 48043.01 2021-03-21 11:12:34.000 080 21266.95 430.45 43077.48 48043.05 2021-03-21 11:12:35.000 080 21266.92 430.39 43077.55 48043.12 2021-03-21 11:12:36.000 080 21266.93 430.34 43077.62 48043.20 2021-03-21 11:12:37.000 080 21266.92 430.33 43077.67 48043.20 2021-03-21 11:12:38.000 080 21266.91 430.35 43077.67 48043.22 2021-03-21 11:12:39.000 080 21266.90 430.38 43077.67 48043.23 2021-03-21 11:12:40.000 080 21266.92 430.36 43077.69 48043.29 2021-03-21 11:12:41.000 080 21266.92 430.38 43077.66 48043.25 2021-03-21 11:12:42.000 080 21266.94 430.40 43077.68 48043.26 2021-03-21 11:12:43.000 080 21266.96 430.42 43077.67 48043.23 2021-03-21 11:12:44.000 080 21266.96 430.39 43077.66 48043.25 2021-03-21 11:12:45.000 080 21266.96 430.36 43077.66 48043.27 2021-03-21 11:12:46.000 080 21266.97 430.37 43077.64 48043.25 2021-03-21 11:12:47.000 080 21267.00 430.37 43077.61 48043.25 2021-03-21 11:12:48.000 080 21267.01 430.43 43077.60 48043.26 2021-03-21 11:12:49.000 080 21267.04 430.45 43077.62 48043.26 2021-03-21 11:12:50.000 080 21267.05 430.49 43077.60 48043.24 2021-03-21 11:12:51.000 080 21267.03 430.50 43077.60 48043.26 2021-03-21 11:12:52.000 080 21267.03 430.52 43077.63 48043.29 2021-03-21 11:12:53.000 080 21267.01 430.51 43077.63 48043.29 2021-03-21 11:12:54.000 080 21267.02 430.48 43077.65 48043.30 2021-03-21 11:12:55.000 080 21267.02 430.46 43077.70 48043.26 2021-03-21 11:12:56.000 080 21267.02 430.47 43077.69 48043.37 2021-03-21 11:12:57.000 080 21267.05 430.48 43077.73 48043.35 2021-03-21 11:12:58.000 080 21267.08 430.54 43077.73 48043.39 2021-03-21 11:12:59.000 080 21267.06 430.56 43077.75 48043.38 2021-03-21 11:13:00.000 080 21267.04 430.57 43077.74 48043.38 2021-03-21 11:13:01.000 080 21267.07 430.58 43077.76 48043.42 2021-03-21 11:13:02.000 080 21267.12 430.58 43077.77 48043.43 2021-03-21 11:13:03.000 080 21267.12 430.59 43077.78 48043.43 2021-03-21 11:13:04.000 080 21267.12 430.57 43077.80 48043.47 2021-03-21 11:13:05.000 080 21267.08 430.57 43077.82 48043.46 2021-03-21 11:13:06.000 080 21267.09 430.52 43077.82 48043.46 2021-03-21 11:13:07.000 080 21267.07 430.50 43077.83 48043.51 2021-03-21 11:13:08.000 080 21267.03 430.48 43077.86 48043.48 2021-03-21 11:13:09.000 080 21267.02 430.48 43077.90 48043.54 2021-03-21 11:13:10.000 080 21267.00 430.49 43077.91 48043.49 2021-03-21 11:13:11.000 080 21266.99 430.47 43077.93 48043.52 2021-03-21 11:13:12.000 080 21266.95 430.45 43077.93 48043.54 2021-03-21 11:13:13.000 080 21266.95 430.42 43077.95 48043.56 2021-03-21 11:13:14.000 080 21266.96 430.43 43077.97 48043.56 2021-03-21 11:13:15.000 080 21266.98 430.44 43077.98 48043.55 2021-03-21 11:13:16.000 080 21266.99 430.43 43078.01 48043.60 2021-03-21 11:13:17.000 080 21266.96 430.41 43078.02 48043.61 2021-03-21 11:13:18.000 080 21266.95 430.42 43078.03 48043.61 2021-03-21 11:13:19.000 080 21266.96 430.46 43078.00 48043.62 2021-03-21 11:13:20.000 080 21266.95 430.50 43078.00 48043.65 2021-03-21 11:13:21.000 080 21266.96 430.50 43078.00 48043.64 2021-03-21 11:13:22.000 080 21266.94 430.52 43078.02 48043.61 2021-03-21 11:13:23.000 080 21266.96 430.53 43077.98 48043.61 2021-03-21 11:13:24.000 080 21266.91 430.51 43077.99 48043.59 2021-03-21 11:13:25.000 080 21266.89 430.48 43078.01 48043.58 2021-03-21 11:13:26.000 080 21266.84 430.45 43078.00 48043.59 2021-03-21 11:13:27.000 080 21266.82 430.45 43077.97 48043.52 2021-03-21 11:13:28.000 080 21266.80 430.44 43077.96 48043.49 2021-03-21 11:13:29.000 080 21266.76 430.42 43077.96 48043.54 2021-03-21 11:13:30.000 080 21266.74 430.41 43077.94 48043.50 2021-03-21 11:13:31.000 080 21266.72 430.42 43077.93 48043.46 2021-03-21 11:13:32.000 080 21266.76 430.37 43077.90 48043.44 2021-03-21 11:13:33.000 080 21266.76 430.34 43077.91 48043.43 2021-03-21 11:13:34.000 080 21266.75 430.34 43077.89 48043.43 2021-03-21 11:13:35.000 080 21266.74 430.30 43077.92 48043.39 2021-03-21 11:13:36.000 080 21266.80 430.27 43077.93 48043.41 2021-03-21 11:13:37.000 080 21266.79 430.26 43077.88 48043.44 2021-03-21 11:13:38.000 080 21266.81 430.23 43077.88 48043.42 2021-03-21 11:13:39.000 080 21266.80 430.25 43077.85 48043.39 2021-03-21 11:13:40.000 080 21266.77 430.28 43077.87 48043.39 2021-03-21 11:13:41.000 080 21266.78 430.28 43077.86 48043.42 2021-03-21 11:13:42.000 080 21266.79 430.29 43077.85 48043.40 2021-03-21 11:13:43.000 080 21266.78 430.32 43077.84 48043.33 2021-03-21 11:13:44.000 080 21266.77 430.34 43077.82 48043.33 2021-03-21 11:13:45.000 080 21266.77 430.33 43077.81 48043.37 2021-03-21 11:13:46.000 080 21266.75 430.32 43077.80 48043.35 2021-03-21 11:13:47.000 080 21266.75 430.31 43077.77 48043.28 2021-03-21 11:13:48.000 080 21266.74 430.29 43077.75 48043.27 2021-03-21 11:13:49.000 080 21266.71 430.29 43077.73 48043.29 2021-03-21 11:13:50.000 080 21266.70 430.28 43077.70 48043.25 2021-03-21 11:13:51.000 080 21266.70 430.25 43077.68 48043.22 2021-03-21 11:13:52.000 080 21266.71 430.24 43077.69 48043.20 2021-03-21 11:13:53.000 080 21266.69 430.21 43077.71 48043.23 2021-03-21 11:13:54.000 080 21266.64 430.18 43077.69 48043.19 2021-03-21 11:13:55.000 080 21266.61 430.20 43077.67 48043.16 2021-03-21 11:13:56.000 080 21266.58 430.21 43077.64 48043.14 2021-03-21 11:13:57.000 080 21266.54 430.18 43077.63 48043.11 2021-03-21 11:13:58.000 080 21266.51 430.14 43077.59 48043.09 2021-03-21 11:13:59.000 080 21266.51 430.11 43077.60 48043.01 2021-03-21 11:14:00.000 080 21266.51 430.11 43077.59 48042.98 2021-03-21 11:14:01.000 080 21266.49 430.12 43077.57 48043.03 2021-03-21 11:14:02.000 080 21266.51 430.10 43077.57 48042.98 2021-03-21 11:14:03.000 080 21266.51 430.07 43077.53 48042.96 2021-03-21 11:14:04.000 080 21266.55 430.04 43077.52 48042.96 2021-03-21 11:14:05.000 080 21266.55 430.04 43077.52 48042.98 2021-03-21 11:14:06.000 080 21266.57 430.01 43077.55 48042.98 2021-03-21 11:14:07.000 080 21266.57 429.98 43077.51 48042.98 2021-03-21 11:14:08.000 080 21266.58 429.98 43077.55 48042.99 2021-03-21 11:14:09.000 080 21266.60 430.00 43077.53 48042.98 2021-03-21 11:14:10.000 080 21266.59 429.99 43077.50 48042.98 2021-03-21 11:14:11.000 080 21266.62 429.98 43077.49 48042.93 2021-03-21 11:14:12.000 080 21266.60 429.94 43077.46 48042.94 2021-03-21 11:14:13.000 080 21266.56 429.92 43077.47 48042.97 2021-03-21 11:14:14.000 080 21266.60 429.88 43077.48 48042.96 2021-03-21 11:14:15.000 080 21266.63 429.87 43077.52 48042.94 2021-03-21 11:14:16.000 080 21266.60 429.82 43077.55 48042.96 2021-03-21 11:14:17.000 080 21266.57 429.82 43077.59 48043.01 2021-03-21 11:14:18.000 080 21266.60 429.82 43077.60 48043.02 2021-03-21 11:14:19.000 080 21266.59 429.83 43077.63 48042.98 2021-03-21 11:14:20.000 080 21266.55 429.81 43077.60 48043.00 2021-03-21 11:14:21.000 080 21266.54 429.79 43077.60 48043.04 2021-03-21 11:14:22.000 080 21266.53 429.77 43077.60 48043.05 2021-03-21 11:14:23.000 080 21266.55 429.79 43077.62 48043.01 2021-03-21 11:14:24.000 080 21266.54 429.81 43077.61 48043.00 2021-03-21 11:14:25.000 080 21266.54 429.85 43077.60 48043.04 2021-03-21 11:14:26.000 080 21266.56 429.86 43077.59 48043.05 2021-03-21 11:14:27.000 080 21266.55 429.88 43077.57 48043.00 2021-03-21 11:14:28.000 080 21266.51 429.95 43077.56 48042.97 2021-03-21 11:14:29.000 080 21266.49 430.00 43077.51 48042.97 2021-03-21 11:14:30.000 080 21266.52 430.03 43077.47 48042.93 2021-03-21 11:14:31.000 080 21266.51 430.05 43077.45 48042.90 2021-03-21 11:14:32.000 080 21266.46 430.04 43077.44 48042.86 2021-03-21 11:14:33.000 080 21266.51 429.99 43077.43 48042.85 2021-03-21 11:14:34.000 080 21266.52 429.99 43077.41 48042.85 2021-03-21 11:14:35.000 080 21266.56 429.98 43077.41 48042.85 2021-03-21 11:14:36.000 080 21266.59 429.92 43077.41 48042.85 2021-03-21 11:14:37.000 080 21266.59 429.88 43077.45 48042.91 2021-03-21 11:14:38.000 080 21266.62 429.81 43077.40 48042.92 2021-03-21 11:14:39.000 080 21266.62 429.73 43077.45 48042.92 2021-03-21 11:14:40.000 080 21266.64 429.66 43077.47 48042.96 2021-03-21 11:14:41.000 080 21266.63 429.62 43077.53 48042.99 2021-03-21 11:14:42.000 080 21266.64 429.58 43077.59 48043.02 2021-03-21 11:14:43.000 080 21266.58 429.56 43077.59 48043.03 2021-03-21 11:14:44.000 080 21266.56 429.51 43077.58 48043.07 2021-03-21 11:14:45.000 080 21266.56 429.51 43077.63 48043.06 2021-03-21 11:14:46.000 080 21266.48 429.51 43077.69 48043.06 2021-03-21 11:14:47.000 080 21266.45 429.53 43077.71 48043.09 2021-03-21 11:14:48.000 080 21266.44 429.54 43077.73 48043.07 2021-03-21 11:14:49.000 080 21266.45 429.54 43077.74 48043.11 2021-03-21 11:14:50.000 080 21266.47 429.56 43077.74 48043.12 2021-03-21 11:14:51.000 080 21266.53 429.56 43077.77 48043.09 2021-03-21 11:14:52.000 080 21266.55 429.57 43077.77 48043.17 2021-03-21 11:14:53.000 080 21266.58 429.60 43077.74 48043.17 2021-03-21 11:14:54.000 080 21266.62 429.59 43077.76 48043.14 2021-03-21 11:14:55.000 080 21266.67 429.56 43077.77 48043.24 2021-03-21 11:14:56.000 080 21266.74 429.55 43077.77 48043.25 2021-03-21 11:14:57.000 080 21266.76 429.54 43077.77 48043.27 2021-03-21 11:14:58.000 080 21266.78 429.55 43077.78 48043.30 2021-03-21 11:14:59.000 080 21266.81 429.58 43077.74 48043.30 2021-03-21 11:15:00.000 080 21266.84 429.60 43077.70 48043.33 2021-03-21 11:15:01.000 080 21266.85 429.58 43077.73 48043.31 2021-03-21 11:15:02.000 080 21266.82 429.57 43077.74 48043.30 2021-03-21 11:15:03.000 080 21266.82 429.54 43077.75 48043.28 2021-03-21 11:15:04.000 080 21266.78 429.54 43077.76 48043.25 2021-03-21 11:15:05.000 080 21266.73 429.55 43077.75 48043.26 2021-03-21 11:15:06.000 080 21266.71 429.54 43077.70 48043.24 2021-03-21 11:15:07.000 080 21266.68 429.57 43077.70 48043.22 2021-03-21 11:15:08.000 080 21266.66 429.58 43077.71 48043.19 2021-03-21 11:15:09.000 080 21266.64 429.58 43077.66 48043.16 2021-03-21 11:15:10.000 080 21266.71 429.50 43077.68 48043.18 2021-03-21 11:15:11.000 080 21266.76 429.43 43077.69 48043.17 2021-03-21 11:15:12.000 080 21266.78 429.37 43077.71 48043.22 2021-03-21 11:15:13.000 080 21266.85 429.31 43077.71 48043.26 2021-03-21 11:15:14.000 080 21266.93 429.25 43077.75 48043.28 2021-03-21 11:15:15.000 080 21267.01 429.24 43077.76 48043.33 2021-03-21 11:15:16.000 080 21267.04 429.21 43077.77 48043.36 2021-03-21 11:15:17.000 080 21267.04 429.19 43077.76 48043.38 2021-03-21 11:15:18.000 080 21267.04 429.19 43077.75 48043.39 2021-03-21 11:15:19.000 080 21267.06 429.21 43077.72 48043.39 2021-03-21 11:15:20.000 080 21267.05 429.27 43077.69 48043.39 2021-03-21 11:15:21.000 080 21267.02 429.33 43077.68 48043.36 2021-03-21 11:15:22.000 080 21266.96 429.41 43077.64 48043.35 2021-03-21 11:15:23.000 080 21266.92 429.45 43077.64 48043.28 2021-03-21 11:15:24.000 080 21266.90 429.46 43077.63 48043.24 2021-03-21 11:15:25.000 080 21266.85 429.50 43077.63 48043.22 2021-03-21 11:15:26.000 080 21266.82 429.63 43077.62 48043.23 2021-03-21 11:15:27.000 080 21266.76 429.79 43077.54 48043.15 2021-03-21 11:15:28.000 080 21266.71 429.87 43077.44 48043.05 2021-03-21 11:15:29.000 080 21266.69 429.92 43077.35 48042.97 2021-03-21 11:15:30.000 080 21266.70 429.95 43077.29 48042.93 2021-03-21 11:15:31.000 080 21266.72 429.93 43077.27 48042.89 2021-03-21 11:15:32.000 080 21266.77 429.88 43077.25 48042.84 2021-03-21 11:15:33.000 080 21266.84 429.77 43077.28 48042.85 2021-03-21 11:15:34.000 080 21266.91 429.64 43077.35 48042.95 2021-03-21 11:15:35.000 080 21266.95 429.56 43077.42 48043.00 2021-03-21 11:15:36.000 080 21266.94 429.51 43077.44 48043.04 2021-03-21 11:15:37.000 080 21266.99 429.43 43077.50 48043.08 2021-03-21 11:15:38.000 080 21266.95 429.46 43077.52 48043.16 2021-03-21 11:15:39.000 080 21266.89 429.47 43077.54 48043.16 2021-03-21 11:15:40.000 080 21266.82 429.51 43077.54 48043.11 2021-03-21 11:15:41.000 080 21266.76 429.60 43077.54 48043.12 2021-03-21 11:15:42.000 080 21266.66 429.70 43077.48 48043.05 2021-03-21 11:15:43.000 080 21266.56 429.77 43077.43 48042.98 2021-03-21 11:15:44.000 080 21266.51 429.83 43077.41 48042.89 2021-03-21 11:15:45.000 080 21266.51 429.87 43077.36 48042.82 2021-03-21 11:15:46.000 080 21266.49 429.86 43077.35 48042.83 2021-03-21 11:15:47.000 080 21266.53 429.83 43077.33 48042.80 2021-03-21 11:15:48.000 080 21266.56 429.80 43077.35 48042.78 2021-03-21 11:15:49.000 080 21266.63 429.77 43077.38 48042.80 2021-03-21 11:15:50.000 080 21266.74 429.70 43077.38 48042.90 2021-03-21 11:15:51.000 080 21266.80 429.61 43077.42 48042.92 2021-03-21 11:15:52.000 080 21266.86 429.54 43077.45 48042.97 2021-03-21 11:15:53.000 080 21266.88 429.50 43077.45 48043.04 2021-03-21 11:15:54.000 080 21266.91 429.47 43077.52 48043.12 2021-03-21 11:15:55.000 080 21266.93 429.43 43077.55 48043.11 2021-03-21 11:15:56.000 080 21266.92 429.42 43077.54 48043.13 2021-03-21 11:15:57.000 080 21266.88 429.37 43077.56 48043.15 2021-03-21 11:15:58.000 080 21266.86 429.37 43077.56 48043.15 2021-03-21 11:15:59.000 080 21266.79 429.36 43077.58 48043.14 2021-03-21 11:16:00.000 080 21266.71 429.41 43077.56 48043.14 2021-03-21 11:16:01.000 080 21266.61 429.48 43077.60 48043.06 2021-03-21 11:16:02.000 080 21266.51 429.53 43077.54 48043.04 2021-03-21 11:16:03.000 080 21266.47 429.58 43077.57 48043.04 2021-03-21 11:16:04.000 080 21266.39 429.64 43077.59 48042.98 2021-03-21 11:16:05.000 080 21266.35 429.72 43077.55 48042.94 2021-03-21 11:16:06.000 080 21266.30 429.82 43077.54 48042.93 2021-03-21 11:16:07.000 080 21266.29 429.86 43077.54 48042.92 2021-03-21 11:16:08.000 080 21266.32 429.89 43077.50 48042.88 2021-03-21 11:16:09.000 080 21266.36 429.91 43077.49 48042.84 2021-03-21 11:16:10.000 080 21266.39 429.90 43077.46 48042.88 2021-03-21 11:16:11.000 080 21266.47 429.85 43077.45 48042.90 2021-03-21 11:16:12.000 080 21266.53 429.84 43077.44 48042.92 2021-03-21 11:16:13.000 080 21266.60 429.81 43077.47 48042.87 2021-03-21 11:16:14.000 080 21266.65 429.73 43077.48 48042.92 2021-03-21 11:16:15.000 080 21266.64 429.71 43077.48 48043.00 2021-03-21 11:16:16.000 080 21266.63 429.69 43077.49 48042.97 2021-03-21 11:16:17.000 080 21266.60 429.64 43077.47 48042.94 2021-03-21 11:16:18.000 080 21266.56 429.61 43077.47 48042.93 2021-03-21 11:16:19.000 080 21266.48 429.61 43077.52 48042.98 2021-03-21 11:16:20.000 080 21266.47 429.60 43077.52 48042.95 2021-03-21 11:16:21.000 080 21266.47 429.57 43077.51 48042.91 2021-03-21 11:16:22.000 080 21266.44 429.53 43077.51 48042.91 2021-03-21 11:16:23.000 080 21266.43 429.48 43077.58 48042.97 2021-03-21 11:16:24.000 080 21266.41 429.45 43077.55 48042.92 2021-03-21 11:16:25.000 080 21266.38 429.43 43077.51 48042.94 2021-03-21 11:16:26.000 080 21266.43 429.38 43077.50 48042.94 2021-03-21 11:16:27.000 080 21266.48 429.29 43077.50 48042.95 2021-03-21 11:16:28.000 080 21266.55 429.21 43077.55 48042.94 2021-03-21 11:16:29.000 080 21266.65 429.15 43077.55 48042.96 2021-03-21 11:16:30.000 080 21266.71 429.10 43077.53 48043.01 2021-03-21 11:16:31.000 080 21266.76 429.06 43077.56 48043.07 2021-03-21 11:16:32.000 080 21266.81 429.02 43077.56 48043.09 2021-03-21 11:16:33.000 080 21266.87 429.02 43077.60 48043.13 2021-03-21 11:16:34.000 080 21266.93 428.99 43077.62 48043.18 2021-03-21 11:16:35.000 080 21266.98 429.04 43077.60 48043.20 2021-03-21 11:16:36.000 080 21266.97 429.06 43077.63 48043.25 2021-03-21 11:16:37.000 080 21266.97 429.07 43077.68 48043.25 2021-03-21 11:16:38.000 080 21266.96 429.06 43077.72 48043.26 2021-03-21 11:16:39.000 080 21266.94 429.09 43077.70 48043.31 2021-03-21 11:16:40.000 080 21266.94 429.07 43077.71 48043.30 2021-03-21 11:16:41.000 080 21266.89 429.09 43077.71 48043.35 2021-03-21 11:16:42.000 080 21266.89 429.06 43077.75 48043.33 2021-03-21 11:16:43.000 080 21266.89 429.06 43077.79 48043.36 2021-03-21 11:16:44.000 080 21266.88 429.00 43077.81 48043.39 2021-03-21 11:16:45.000 080 21266.85 428.99 43077.84 48043.35 2021-03-21 11:16:46.000 080 21266.81 428.94 43077.86 48043.38 2021-03-21 11:16:47.000 080 21266.78 428.87 43077.88 48043.40 2021-03-21 11:16:48.000 080 21266.78 428.80 43077.88 48043.40 2021-03-21 11:16:49.000 080 21266.77 428.74 43077.90 48043.41 2021-03-21 11:16:50.000 080 21266.79 428.68 43077.94 48043.44 2021-03-21 11:16:51.000 080 21266.80 428.65 43077.93 48043.40 2021-03-21 11:16:52.000 080 21266.76 428.63 43077.93 48043.43 2021-03-21 11:16:53.000 080 21266.73 428.59 43077.94 48043.45 2021-03-21 11:16:54.000 080 21266.70 428.57 43077.97 48043.42 2021-03-21 11:16:55.000 080 21266.68 428.59 43077.98 48043.45 2021-03-21 11:16:56.000 080 21266.62 428.62 43077.98 48043.45 2021-03-21 11:16:57.000 080 21266.61 428.60 43077.97 48043.39 2021-03-21 11:16:58.000 080 21266.61 428.63 43077.96 48043.38 2021-03-21 11:16:59.000 080 21266.61 428.66 43077.93 48043.38 2021-03-21 11:17:00.000 080 21266.60 428.66 43077.96 48043.38 2021-03-21 11:17:01.000 080 21266.58 428.67 43077.95 48043.37 2021-03-21 11:17:02.000 080 21266.59 428.66 43077.94 48043.35 2021-03-21 11:17:03.000 080 21266.57 428.66 43077.92 48043.36 2021-03-21 11:17:04.000 080 21266.59 428.64 43077.91 48043.35 2021-03-21 11:17:05.000 080 21266.67 428.61 43077.90 48043.37 2021-03-21 11:17:06.000 080 21266.71 428.59 43077.89 48043.36 2021-03-21 11:17:07.000 080 21266.75 428.56 43077.89 48043.36 2021-03-21 11:17:08.000 080 21266.79 428.51 43077.90 48043.37 2021-03-21 11:17:09.000 080 21266.81 428.48 43077.95 48043.43 2021-03-21 11:17:10.000 080 21266.80 428.46 43077.91 48043.42 2021-03-21 11:17:11.000 080 21266.79 428.45 43077.92 48043.39 2021-03-21 11:17:12.000 080 21266.77 428.45 43077.92 48043.41 2021-03-21 11:17:13.000 080 21266.75 428.50 43077.88 48043.42 2021-03-21 11:17:14.000 080 21266.74 428.49 43077.91 48043.40 2021-03-21 11:17:15.000 080 21266.71 428.50 43077.89 48043.37 2021-03-21 11:17:16.000 080 21266.70 428.49 43077.89 48043.35 2021-03-21 11:17:17.000 080 21266.67 428.50 43077.92 48043.40 2021-03-21 11:17:18.000 080 21266.64 428.50 43077.89 48043.38 2021-03-21 11:17:19.000 080 21266.62 428.52 43077.92 48043.31 2021-03-21 11:17:20.000 080 21266.59 428.53 43077.89 48043.32 2021-03-21 11:17:21.000 080 21266.59 428.52 43077.92 48043.27 2021-03-21 11:17:22.000 080 21266.54 428.53 43077.90 48043.28 2021-03-21 11:17:23.000 080 21266.55 428.54 43077.87 48043.28 2021-03-21 11:17:24.000 080 21266.55 428.53 43077.89 48043.30 2021-03-21 11:17:25.000 080 21266.53 428.51 43077.90 48043.30 2021-03-21 11:17:26.000 080 21266.56 428.49 43077.90 48043.34 2021-03-21 11:17:27.000 080 21266.60 428.47 43077.88 48043.30 2021-03-21 11:17:28.000 080 21266.65 428.45 43077.89 48043.34 2021-03-21 11:17:29.000 080 21266.67 428.43 43077.91 48043.36 2021-03-21 11:17:30.000 080 21266.73 428.39 43077.89 48043.37 2021-03-21 11:17:31.000 080 21266.74 428.38 43077.90 48043.37 2021-03-21 11:17:32.000 080 21266.76 428.36 43077.91 48043.43 2021-03-21 11:17:33.000 080 21266.79 428.36 43077.89 48043.44 2021-03-21 11:17:34.000 080 21266.75 428.37 43077.92 48043.43 2021-03-21 11:17:35.000 080 21266.69 428.39 43077.92 48043.43 2021-03-21 11:17:36.000 080 21266.64 428.44 43077.95 48043.43 2021-03-21 11:17:37.000 080 21266.57 428.48 43077.96 48043.41 2021-03-21 11:17:38.000 080 21266.47 428.51 43077.97 48043.38 2021-03-21 11:17:39.000 080 21266.40 428.56 43077.95 48043.32 2021-03-21 11:17:40.000 080 21266.31 428.58 43077.95 48043.30 2021-03-21 11:17:41.000 080 21266.25 428.62 43077.95 48043.28 2021-03-21 11:17:42.000 080 21266.16 428.67 43077.94 48043.21 2021-03-21 11:17:43.000 080 21266.13 428.69 43077.95 48043.18 2021-03-21 11:17:44.000 080 21266.09 428.68 43077.97 48043.21 2021-03-21 11:17:45.000 080 21266.09 428.66 43077.93 48043.15 2021-03-21 11:17:46.000 080 21266.10 428.63 43077.96 48043.12 2021-03-21 11:17:47.000 080 21266.13 428.63 43077.95 48043.15 2021-03-21 11:17:48.000 080 21266.18 428.63 43077.93 48043.18 2021-03-21 11:17:49.000 080 21266.30 428.60 43077.88 48043.20 2021-03-21 11:17:50.000 080 21266.37 428.60 43077.89 48043.17 2021-03-21 11:17:51.000 080 21266.43 428.56 43077.89 48043.18 2021-03-21 11:17:52.000 080 21266.47 428.57 43077.86 48043.27 2021-03-21 11:17:53.000 080 21266.51 428.56 43077.85 48043.25 2021-03-21 11:17:54.000 080 21266.57 428.55 43077.83 48043.25 2021-03-21 11:17:55.000 080 21266.62 428.51 43077.80 48043.23 2021-03-21 11:17:56.000 080 21266.61 428.49 43077.78 48043.33 2021-03-21 11:17:57.000 080 21266.59 428.48 43077.81 48043.28 2021-03-21 11:17:58.000 080 21266.55 428.47 43077.79 48043.25 2021-03-21 11:17:59.000 080 21266.49 428.49 43077.82 48043.22 2021-03-21 11:18:00.000 080 21266.45 428.51 43077.87 48043.26 2021-03-21 11:18:01.000 080 21266.40 428.53 43077.83 48043.23 2021-03-21 11:18:02.000 080 21266.31 428.58 43077.82 48043.14 2021-03-21 11:18:03.000 080 21266.23 428.62 43077.84 48043.13 2021-03-21 11:18:04.000 080 21266.21 428.64 43077.81 48043.16 2021-03-21 11:18:05.000 080 21266.18 428.68 43077.84 48043.11 2021-03-21 11:18:06.000 080 21266.17 428.67 43077.84 48043.05 2021-03-21 11:18:07.000 080 21266.17 428.69 43077.82 48043.06 2021-03-21 11:18:08.000 080 21266.17 428.70 43077.79 48043.09 2021-03-21 11:18:09.000 080 21266.13 428.75 43077.79 48043.05 2021-03-21 11:18:10.000 080 21266.09 428.79 43077.76 48042.97 2021-03-21 11:18:11.000 080 21266.09 428.83 43077.72 48042.97 2021-03-21 11:18:12.000 080 21266.03 428.86 43077.72 48042.96 2021-03-21 11:18:13.000 080 21265.96 428.89 43077.71 48042.95 2021-03-21 11:18:14.000 080 21265.93 428.88 43077.70 48042.89 2021-03-21 11:18:15.000 080 21265.89 428.91 43077.68 48042.84 2021-03-21 11:18:16.000 080 21265.88 428.94 43077.66 48042.81 2021-03-21 11:18:17.000 080 21265.84 428.97 43077.62 48042.79 2021-03-21 11:18:18.000 080 21265.81 429.02 43077.64 48042.76 2021-03-21 11:18:19.000 080 21265.78 429.11 43077.59 48042.74 2021-03-21 11:18:20.000 080 21265.78 429.17 43077.52 48042.67 2021-03-21 11:18:21.000 080 21265.81 429.22 43077.44 48042.68 2021-03-21 11:18:22.000 080 21265.80 429.29 43077.37 48042.57 2021-03-21 11:18:23.000 080 21265.86 429.32 43077.28 48042.50 2021-03-21 11:18:24.000 080 21265.97 429.27 43077.22 48042.46 2021-03-21 11:18:25.000 080 21266.06 429.22 43077.18 48042.43 2021-03-21 11:18:26.000 080 21266.12 429.20 43077.16 48042.48 2021-03-21 11:18:27.000 080 21266.14 429.22 43077.18 48042.48 2021-03-21 11:18:28.000 080 21266.14 429.26 43077.16 48042.46 2021-03-21 11:18:29.000 080 21266.11 429.28 43077.14 48042.44 2021-03-21 11:18:30.000 080 21266.04 429.33 43077.11 48042.45 2021-03-21 11:18:31.000 080 21265.97 429.32 43077.07 48042.39 2021-03-21 11:18:32.000 080 21265.88 429.34 43077.08 48042.33 2021-03-21 11:18:33.000 080 21265.78 429.34 43077.09 48042.29 2021-03-21 11:18:34.000 080 21265.68 429.32 43077.10 48042.27 2021-03-21 11:18:35.000 080 21265.56 429.28 43077.09 48042.19 2021-03-21 11:18:36.000 080 21265.53 429.26 43077.13 48042.20 2021-03-21 11:18:37.000 080 21265.54 429.23 43077.18 48042.20 2021-03-21 11:18:38.000 080 21265.54 429.21 43077.21 48042.21 2021-03-21 11:18:39.000 080 21265.60 429.22 43077.24 48042.26 2021-03-21 11:18:40.000 080 21265.71 429.25 43077.30 48042.36 2021-03-21 11:18:41.000 080 21265.83 429.26 43077.28 48042.39 2021-03-21 11:18:42.000 080 21265.98 429.25 43077.29 48042.44 2021-03-21 11:18:43.000 080 21266.17 429.26 43077.31 48042.53 2021-03-21 11:18:44.000 080 21266.34 429.29 43077.31 48042.67 2021-03-21 11:18:45.000 080 21266.46 429.36 43077.26 48042.71 2021-03-21 11:18:46.000 080 21266.60 429.37 43077.21 48042.78 2021-03-21 11:18:47.000 080 21266.70 429.34 43077.19 48042.79 2021-03-21 11:18:48.000 080 21266.82 429.26 43077.23 48042.79 2021-03-21 11:18:49.000 080 21266.88 429.16 43077.27 48042.88 2021-03-21 11:18:50.000 080 21266.84 429.10 43077.33 48042.93 2021-03-21 11:18:51.000 080 21266.76 429.02 43077.40 48042.95 2021-03-21 11:18:52.000 080 21266.62 428.97 43077.44 48042.97 2021-03-21 11:18:53.000 080 21266.45 428.95 43077.49 48042.95 2021-03-21 11:18:54.000 080 21266.24 428.96 43077.49 48042.90 2021-03-21 11:18:55.000 080 21266.05 429.01 43077.49 48042.78 2021-03-21 11:18:56.000 080 21265.89 429.03 43077.52 48042.74 2021-03-21 11:18:57.000 080 21265.79 429.05 43077.51 48042.72 2021-03-21 11:18:58.000 080 21265.73 429.10 43077.50 48042.62 2021-03-21 11:18:59.000 080 21265.72 429.11 43077.47 48042.57 2021-03-21 11:19:00.000 080 21265.76 429.04 43077.43 48042.54 2021-03-21 11:19:01.000 080 21265.83 429.00 43077.48 48042.62 2021-03-21 11:19:02.000 080 21265.96 428.96 43077.49 48042.69 2021-03-21 11:19:03.000 080 21266.08 428.91 43077.54 48042.67 2021-03-21 11:19:04.000 080 21266.22 428.88 43077.56 48042.76 2021-03-21 11:19:05.000 080 21266.35 428.87 43077.55 48042.90 2021-03-21 11:19:06.000 080 21266.43 428.83 43077.59 48042.93 2021-03-21 11:19:07.000 080 21266.49 428.84 43077.60 48042.97 2021-03-21 11:19:08.000 080 21266.54 428.84 43077.62 48043.01 2021-03-21 11:19:09.000 080 21266.55 428.83 43077.62 48043.08 2021-03-21 11:19:10.000 080 21266.53 428.87 43077.64 48043.14 2021-03-21 11:19:11.000 080 21266.47 428.92 43077.68 48043.10 2021-03-21 11:19:12.000 080 21266.47 428.96 43077.69 48043.08 2021-03-21 11:19:13.000 080 21266.41 429.04 43077.69 48043.12 2021-03-21 11:19:14.000 080 21266.41 429.06 43077.65 48043.12 2021-03-21 11:19:15.000 080 21266.38 429.08 43077.70 48043.07 2021-03-21 11:19:16.000 080 21266.36 429.09 43077.70 48043.07 2021-03-21 11:19:17.000 080 21266.40 429.06 43077.65 48043.05 2021-03-21 11:19:18.000 080 21266.41 429.01 43077.64 48043.04 2021-03-21 11:19:19.000 080 21266.40 428.95 43077.67 48043.05 2021-03-21 11:19:20.000 080 21266.40 428.92 43077.66 48043.06 2021-03-21 11:19:21.000 080 21266.34 428.91 43077.65 48043.04 2021-03-21 11:19:22.000 080 21266.29 428.85 43077.67 48043.03 2021-03-21 11:19:23.000 080 21266.21 428.79 43077.65 48042.99 2021-03-21 11:19:24.000 080 21266.15 428.75 43077.69 48042.99 2021-03-21 11:19:25.000 080 21266.05 428.76 43077.71 48042.96 2021-03-21 11:19:26.000 080 21266.01 428.77 43077.72 48042.93 2021-03-21 11:19:27.000 080 21265.98 428.76 43077.74 48042.92 2021-03-21 11:19:28.000 080 21265.97 428.72 43077.72 48042.82 2021-03-21 11:19:29.000 080 21266.00 428.68 43077.77 48042.89 2021-03-21 11:19:30.000 080 21266.05 428.67 43077.78 48042.94 2021-03-21 11:19:31.000 080 21266.14 428.69 43077.79 48043.00 2021-03-21 11:19:32.000 080 21266.29 428.70 43077.79 48042.99 2021-03-21 11:19:33.000 080 21266.43 428.70 43077.76 48043.05 2021-03-21 11:19:34.000 080 21266.58 428.70 43077.75 48043.18 2021-03-21 11:19:35.000 080 21266.69 428.68 43077.73 48043.20 2021-03-21 11:19:36.000 080 21266.85 428.64 43077.68 48043.22 2021-03-21 11:19:37.000 080 21266.95 428.60 43077.69 48043.26 2021-03-21 11:19:38.000 080 21266.99 428.58 43077.69 48043.32 2021-03-21 11:19:39.000 080 21267.00 428.56 43077.66 48043.34 2021-03-21 11:19:40.000 080 21266.89 428.59 43077.66 48043.35 2021-03-21 11:19:41.000 080 21266.77 428.57 43077.67 48043.27 2021-03-21 11:19:42.000 080 21266.69 428.56 43077.69 48043.27 2021-03-21 11:19:43.000 080 21266.54 428.55 43077.69 48043.18 2021-03-21 11:19:44.000 080 21266.39 428.56 43077.72 48043.13 2021-03-21 11:19:45.000 080 21266.25 428.58 43077.70 48043.11 2021-03-21 11:19:46.000 080 21266.15 428.58 43077.66 48043.03 2021-03-21 11:19:47.000 080 21266.04 428.53 43077.62 48042.85 2021-03-21 11:19:48.000 080 21266.02 428.40 43077.61 48042.84 2021-03-21 11:19:49.000 080 21266.05 428.30 43077.65 48042.83 2021-03-21 11:19:50.000 080 21266.13 428.18 43077.71 48042.90 2021-03-21 11:19:51.000 080 21266.22 428.08 43077.71 48042.97 2021-03-21 11:19:52.000 080 21266.22 428.04 43077.70 48042.98 2021-03-21 11:19:53.000 080 21266.22 428.04 43077.74 48043.04 2021-03-21 11:19:54.000 080 21266.20 428.05 43077.74 48043.03 2021-03-21 11:19:55.000 080 21266.16 428.09 43077.75 48043.06 2021-03-21 11:19:56.000 080 21266.20 428.17 43077.74 48043.03 2021-03-21 11:19:57.000 080 21266.20 428.22 43077.78 48043.03 2021-03-21 11:19:58.000 080 21266.15 428.30 43077.79 48043.06 2021-03-21 11:19:59.000 080 21266.20 428.38 43077.78 48043.05 2021-03-21 11:20:00.000 080 21266.27 428.42 43077.73 48043.01 2021-03-21 11:20:01.000 080 21266.33 428.44 43077.74 48043.08 2021-03-21 11:20:02.000 080 21266.41 428.50 43077.73 48043.07 2021-03-21 11:20:03.000 080 21266.48 428.53 43077.72 48043.10 2021-03-21 11:20:04.000 080 21266.59 428.55 43077.66 48043.10 2021-03-21 11:20:05.000 080 21266.65 428.52 43077.63 48043.16 2021-03-21 11:20:06.000 080 21266.75 428.49 43077.64 48043.14 2021-03-21 11:20:07.000 080 21266.77 428.45 43077.63 48043.18 2021-03-21 11:20:08.000 080 21266.75 428.45 43077.61 48043.16 2021-03-21 11:20:09.000 080 21266.70 428.40 43077.60 48043.14 2021-03-21 11:20:10.000 080 21266.57 428.43 43077.60 48043.10 2021-03-21 11:20:11.000 080 21266.46 428.44 43077.59 48043.05 2021-03-21 11:20:12.000 080 21266.29 428.44 43077.59 48042.98 2021-03-21 11:20:13.000 080 21266.08 428.50 43077.57 48042.94 2021-03-21 11:20:14.000 080 21265.87 428.52 43077.58 48042.82 2021-03-21 11:20:15.000 080 21265.70 428.56 43077.59 48042.72 2021-03-21 11:20:16.000 080 21265.56 428.56 43077.59 48042.66 2021-03-21 11:20:17.000 080 21265.46 428.57 43077.56 48042.55 2021-03-21 11:20:18.000 080 21265.40 428.58 43077.55 48042.52 2021-03-21 11:20:19.000 080 21265.35 428.57 43077.54 48042.50 2021-03-21 11:20:20.000 080 21265.34 428.61 43077.51 48042.44 2021-03-21 11:20:21.000 080 21265.38 428.62 43077.52 48042.46 2021-03-21 11:20:22.000 080 21265.43 428.63 43077.48 48042.44 2021-03-21 11:20:23.000 080 21265.46 428.64 43077.49 48042.46 2021-03-21 11:20:24.000 080 21265.53 428.59 43077.44 48042.47 2021-03-21 11:20:25.000 080 21265.60 428.56 43077.46 48042.49 2021-03-21 11:20:26.000 080 21265.66 428.55 43077.46 48042.55 2021-03-21 11:20:27.000 080 21265.71 428.50 43077.47 48042.54 2021-03-21 11:20:28.000 080 21265.84 428.48 43077.45 48042.58 2021-03-21 11:20:29.000 080 21265.90 428.48 43077.50 48042.64 2021-03-21 11:20:30.000 080 21265.95 428.46 43077.50 48042.64 2021-03-21 11:20:31.000 080 21266.06 428.47 43077.52 48042.70 2021-03-21 11:20:32.000 080 21266.17 428.45 43077.52 48042.81 2021-03-21 11:20:33.000 080 21266.25 428.43 43077.59 48042.83 2021-03-21 11:20:34.000 080 21266.31 428.40 43077.61 48042.86 2021-03-21 11:20:35.000 080 21266.36 428.37 43077.63 48042.91 2021-03-21 11:20:36.000 080 21266.41 428.37 43077.66 48043.00 2021-03-21 11:20:37.000 080 21266.47 428.33 43077.65 48043.03 2021-03-21 11:20:38.000 080 21266.51 428.29 43077.68 48043.03 2021-03-21 11:20:39.000 080 21266.50 428.24 43077.74 48043.09 2021-03-21 11:20:40.000 080 21266.46 428.19 43077.76 48043.16 2021-03-21 11:20:41.000 080 21266.41 428.13 43077.77 48043.12 2021-03-21 11:20:42.000 080 21266.38 428.08 43077.77 48043.12 2021-03-21 11:20:43.000 080 21266.34 428.02 43077.75 48043.14 2021-03-21 11:20:44.000 080 21266.30 427.96 43077.80 48043.14 2021-03-21 11:20:45.000 080 21266.28 427.91 43077.81 48043.13 2021-03-21 11:20:46.000 080 21266.24 427.88 43077.81 48043.10 2021-03-21 11:20:47.000 080 21266.23 427.84 43077.81 48043.14 2021-03-21 11:20:48.000 080 21266.21 427.81 43077.85 48043.13 2021-03-21 11:20:49.000 080 21266.23 427.80 43077.86 48043.17 2021-03-21 11:20:50.000 080 21266.24 427.80 43077.86 48043.12 2021-03-21 11:20:51.000 080 21266.25 427.82 43077.87 48043.13 2021-03-21 11:20:52.000 080 21266.26 427.85 43077.88 48043.19 2021-03-21 11:20:53.000 080 21266.27 427.89 43077.89 48043.23 2021-03-21 11:20:54.000 080 21266.26 427.95 43077.87 48043.11 2021-03-21 11:20:55.000 080 21266.24 428.04 43077.86 48043.13 2021-03-21 11:20:56.000 080 21266.25 428.14 43077.85 48043.12 2021-03-21 11:20:57.000 080 21266.25 428.22 43077.82 48043.11 2021-03-21 11:20:58.000 080 21266.27 428.29 43077.80 48043.11 2021-03-21 11:20:59.000 080 21266.31 428.33 43077.72 48043.08 2021-03-21 11:21:00.000 080 21266.37 428.34 43077.71 48043.09 2021-03-21 11:21:01.000 080 21266.45 428.33 43077.72 48043.12 2021-03-21 11:21:02.000 080 21266.51 428.33 43077.70 48043.13 2021-03-21 11:21:03.000 080 21266.62 428.28 43077.73 48043.12 2021-03-21 11:21:04.000 080 21266.73 428.20 43077.73 48043.25 2021-03-21 11:21:05.000 080 21266.86 428.09 43077.72 48043.31 2021-03-21 11:21:06.000 080 21266.94 427.96 43077.75 48043.33 2021-03-21 11:21:07.000 080 21266.96 427.85 43077.72 48043.37 2021-03-21 11:21:08.000 080 21266.93 427.80 43077.74 48043.38 2021-03-21 11:21:09.000 080 21266.83 427.76 43077.77 48043.37 2021-03-21 11:21:10.000 080 21266.71 427.73 43077.72 48043.28 2021-03-21 11:21:11.000 080 21266.58 427.70 43077.72 48043.21 2021-03-21 11:21:12.000 080 21266.40 427.68 43077.73 48043.20 2021-03-21 11:21:13.000 080 21266.20 427.73 43077.74 48043.08 2021-03-21 11:21:14.000 080 21265.98 427.81 43077.70 48042.95 2021-03-21 11:21:15.000 080 21265.75 427.90 43077.68 48042.84 2021-03-21 11:21:16.000 080 21265.59 427.99 43077.63 48042.75 2021-03-21 11:21:17.000 080 21265.45 428.07 43077.57 48042.69 2021-03-21 11:21:18.000 080 21265.35 428.18 43077.56 48042.52 2021-03-21 11:21:19.000 080 21265.31 428.29 43077.55 48042.50 2021-03-21 11:21:20.000 080 21265.31 428.41 43077.49 48042.45 2021-03-21 11:21:21.000 080 21265.42 428.49 43077.47 48042.44 2021-03-21 11:21:22.000 080 21265.55 428.52 43077.45 48042.45 2021-03-21 11:21:23.000 080 21265.68 428.59 43077.40 48042.43 2021-03-21 11:21:24.000 080 21265.85 428.64 43077.40 48042.48 2021-03-21 11:21:25.000 080 21266.01 428.65 43077.39 48042.58 2021-03-21 11:21:26.000 080 21266.19 428.63 43077.35 48042.64 2021-03-21 11:21:27.000 080 21266.36 428.62 43077.36 48042.73 2021-03-21 11:21:28.000 080 21266.51 428.60 43077.36 48042.74 2021-03-21 11:21:29.000 080 21266.59 428.56 43077.35 48042.80 2021-03-21 11:21:30.000 080 21266.66 428.46 43077.37 48042.90 2021-03-21 11:21:31.000 080 21266.60 428.38 43077.40 48042.95 2021-03-21 11:21:32.000 080 21266.52 428.32 43077.43 48042.87 2021-03-21 11:21:33.000 080 21266.41 428.26 43077.48 48042.92 2021-03-21 11:21:34.000 080 21266.26 428.19 43077.54 48042.90 2021-03-21 11:21:35.000 080 21266.06 428.12 43077.56 48042.88 2021-03-21 11:21:36.000 080 21265.82 428.14 43077.60 48042.77 2021-03-21 11:21:37.000 080 21265.57 428.18 43077.57 48042.66 2021-03-21 11:21:38.000 080 21265.36 428.23 43077.57 48042.61 2021-03-21 11:21:39.000 080 21265.19 428.28 43077.58 48042.52 2021-03-21 11:21:40.000 080 21265.07 428.36 43077.53 48042.42 2021-03-21 11:21:41.000 080 21264.97 428.42 43077.54 48042.29 2021-03-21 11:21:42.000 080 21264.92 428.49 43077.51 48042.27 2021-03-21 11:21:43.000 080 21264.96 428.58 43077.49 48042.24 2021-03-21 11:21:44.000 080 21265.05 428.59 43077.52 48042.26 2021-03-21 11:21:45.000 080 21265.15 428.63 43077.51 48042.32 2021-03-21 11:21:46.000 080 21265.31 428.63 43077.48 48042.30 2021-03-21 11:21:47.000 080 21265.42 428.62 43077.48 48042.36 2021-03-21 11:21:48.000 080 21265.51 428.63 43077.48 48042.45 2021-03-21 11:21:49.000 080 21265.65 428.59 43077.55 48042.56 2021-03-21 11:21:50.000 080 21265.76 428.55 43077.54 48042.52 2021-03-21 11:21:51.000 080 21265.78 428.56 43077.53 48042.58 2021-03-21 11:21:52.000 080 21265.82 428.55 43077.52 48042.68 2021-03-21 11:21:53.000 080 21265.83 428.53 43077.54 48042.70 2021-03-21 11:21:54.000 080 21265.81 428.50 43077.55 48042.67 2021-03-21 11:21:55.000 080 21265.83 428.45 43077.55 48042.66 2021-03-21 11:21:56.000 080 21265.81 428.41 43077.59 48042.71 2021-03-21 11:21:57.000 080 21265.78 428.37 43077.57 48042.68 2021-03-21 11:21:58.000 080 21265.73 428.33 43077.60 48042.67 2021-03-21 11:21:59.000 080 21265.71 428.31 43077.63 48042.68 2021-03-21 11:22:00.000 080 21265.66 428.32 43077.63 48042.68 2021-03-21 11:22:01.000 080 21265.62 428.34 43077.61 48042.68 2021-03-21 11:22:02.000 080 21265.63 428.36 43077.62 48042.64 2021-03-21 11:22:03.000 080 21265.65 428.39 43077.62 48042.67 2021-03-21 11:22:04.000 080 21265.62 428.43 43077.60 48042.65 2021-03-21 11:22:05.000 080 21265.60 428.43 43077.58 48042.60 2021-03-21 11:22:06.000 080 21265.63 428.45 43077.58 48042.66 2021-03-21 11:22:07.000 080 21265.66 428.45 43077.58 48042.67 2021-03-21 11:22:08.000 080 21265.66 428.42 43077.59 48042.63 2021-03-21 11:22:09.000 080 21265.71 428.38 43077.59 48042.64 2021-03-21 11:22:10.000 080 21265.73 428.31 43077.60 48042.71 2021-03-21 11:22:11.000 080 21265.76 428.22 43077.65 48042.70 2021-03-21 11:22:12.000 080 21265.77 428.16 43077.66 48042.70 2021-03-21 11:22:13.000 080 21265.78 428.06 43077.69 48042.79 2021-03-21 11:22:14.000 080 21265.80 427.96 43077.70 48042.77 2021-03-21 11:22:15.000 080 21265.76 427.89 43077.75 48042.71 2021-03-21 11:22:16.000 080 21265.72 427.89 43077.76 48042.75 2021-03-21 11:22:17.000 080 21265.63 427.91 43077.71 48042.75 2021-03-21 11:22:18.000 080 21265.56 427.96 43077.74 48042.69 2021-03-21 11:22:19.000 080 21265.48 428.04 43077.73 48042.70 2021-03-21 11:22:20.000 080 21265.39 428.15 43077.69 48042.63 2021-03-21 11:22:21.000 080 21265.30 428.23 43077.69 48042.62 2021-03-21 11:22:22.000 080 21265.24 428.36 43077.64 48042.53 2021-03-21 11:22:23.000 080 21265.21 428.46 43077.60 48042.47 2021-03-21 11:22:24.000 080 21265.23 428.57 43077.59 48042.43 2021-03-21 11:22:25.000 080 21265.28 428.65 43077.56 48042.41 2021-03-21 11:22:26.000 080 21265.37 428.66 43077.54 48042.47 2021-03-21 11:22:27.000 080 21265.51 428.62 43077.53 48042.50 2021-03-21 11:22:28.000 080 21265.67 428.54 43077.55 48042.50 2021-03-21 11:22:29.000 080 21265.85 428.43 43077.58 48042.59 2021-03-21 11:22:30.000 080 21266.01 428.27 43077.62 48042.67 2021-03-21 11:22:31.000 080 21266.17 428.10 43077.59 48042.79 2021-03-21 11:22:32.000 080 21266.29 427.92 43077.66 48042.86 2021-03-21 11:22:33.000 080 21266.38 427.74 43077.66 48042.95 2021-03-21 11:22:34.000 080 21266.41 427.56 43077.69 48043.03 2021-03-21 11:22:35.000 080 21266.38 427.38 43077.68 48042.99 2021-03-21 11:22:36.000 080 21266.28 427.24 43077.69 48043.04 2021-03-21 11:22:37.000 080 21266.17 427.14 43077.73 48043.01 2021-03-21 11:22:38.000 080 21265.97 427.13 43077.73 48042.95 2021-03-21 11:22:39.000 080 21265.79 427.16 43077.74 48042.90 2021-03-21 11:22:40.000 080 21265.60 427.27 43077.75 48042.85 2021-03-21 11:22:41.000 080 21265.42 427.45 43077.70 48042.72 2021-03-21 11:22:42.000 080 21265.29 427.65 43077.68 48042.65 2021-03-21 11:22:43.000 080 21265.21 427.86 43077.65 48042.55 2021-03-21 11:22:44.000 080 21265.19 428.03 43077.59 48042.54 2021-03-21 11:22:45.000 080 21265.21 428.19 43077.56 48042.47 2021-03-21 11:22:46.000 080 21265.27 428.30 43077.50 48042.40 2021-03-21 11:22:47.000 080 21265.38 428.35 43077.43 48042.41 2021-03-21 11:22:48.000 080 21265.54 428.36 43077.43 48042.47 2021-03-21 11:22:49.000 080 21265.70 428.35 43077.44 48042.50 2021-03-21 11:22:50.000 080 21265.91 428.28 43077.45 48042.53 2021-03-21 11:22:51.000 080 21266.15 428.21 43077.44 48042.64 2021-03-21 11:22:52.000 080 21266.31 428.13 43077.46 48042.72 2021-03-21 11:22:53.000 080 21266.44 428.03 43077.47 48042.86 2021-03-21 11:22:54.000 080 21266.52 427.96 43077.49 48042.90 2021-03-21 11:22:55.000 080 21266.57 427.94 43077.50 48042.94 2021-03-21 11:22:56.000 080 21266.61 427.86 43077.53 48043.03 2021-03-21 11:22:57.000 080 21266.54 427.83 43077.58 48043.00 2021-03-21 11:22:58.000 080 21266.43 427.82 43077.61 48043.03 2021-03-21 11:22:59.000 080 21266.28 427.80 43077.62 48042.99 2021-03-21 11:23:00.000 080 21266.04 427.85 43077.66 48042.93 2021-03-21 11:23:01.000 080 21265.76 427.93 43077.63 48042.84 2021-03-21 11:23:02.000 080 21265.45 427.98 43077.66 48042.74 2021-03-21 11:23:03.000 080 21265.18 427.98 43077.64 48042.55 2021-03-21 11:23:04.000 080 21264.96 427.97 43077.62 48042.47 2021-03-21 11:23:05.000 080 21264.83 427.96 43077.66 48042.37 2021-03-21 11:23:06.000 080 21264.73 427.96 43077.66 48042.33 2021-03-21 11:23:07.000 080 21264.73 427.97 43077.62 48042.27 2021-03-21 11:23:08.000 080 21264.81 428.01 43077.61 48042.24 2021-03-21 11:23:09.000 080 21264.93 428.05 43077.62 48042.23 2021-03-21 11:23:10.000 080 21265.11 428.12 43077.59 48042.33 2021-03-21 11:23:11.000 080 21265.30 428.22 43077.50 48042.37 2021-03-21 11:23:12.000 080 21265.53 428.30 43077.49 48042.40 2021-03-21 11:23:13.000 080 21265.79 428.31 43077.45 48042.46 2021-03-21 11:23:14.000 080 21266.00 428.32 43077.45 48042.61 2021-03-21 11:23:15.000 080 21266.15 428.30 43077.45 48042.67 2021-03-21 11:23:16.000 080 21266.25 428.26 43077.49 48042.72 2021-03-21 11:23:17.000 080 21266.31 428.16 43077.49 48042.78 2021-03-21 11:23:18.000 080 21266.31 428.06 43077.54 48042.83 2021-03-21 11:23:19.000 080 21266.23 427.96 43077.56 48042.88 2021-03-21 11:23:20.000 080 21266.13 427.83 43077.60 48042.90 2021-03-21 11:23:21.000 080 21266.01 427.78 43077.62 48042.85 2021-03-21 11:23:22.000 080 21265.90 427.73 43077.66 48042.82 2021-03-21 11:23:23.000 080 21265.83 427.66 43077.69 48042.80 2021-03-21 11:23:24.000 080 21265.80 427.64 43077.73 48042.78 2021-03-21 11:23:25.000 080 21265.75 427.63 43077.71 48042.75 2021-03-21 11:23:26.000 080 21265.76 427.63 43077.66 48042.73 2021-03-21 11:23:27.000 080 21265.82 427.65 43077.61 48042.73 2021-03-21 11:23:28.000 080 21265.89 427.66 43077.62 48042.75 2021-03-21 11:23:29.000 080 21266.02 427.62 43077.63 48042.82 2021-03-21 11:23:30.000 080 21266.15 427.58 43077.61 48042.82 2021-03-21 11:23:31.000 080 21266.27 427.55 43077.62 48042.87 2021-03-21 11:23:32.000 080 21266.34 427.57 43077.65 48042.95 2021-03-21 11:23:33.000 080 21266.32 427.59 43077.66 48043.00 2021-03-21 11:23:34.000 080 21266.32 427.61 43077.68 48042.93 2021-03-21 11:23:35.000 080 21266.26 427.61 43077.70 48042.97 2021-03-21 11:23:36.000 080 21266.19 427.64 43077.66 48043.01 2021-03-21 11:23:37.000 080 21266.10 427.70 43077.68 48042.97 2021-03-21 11:23:38.000 080 21265.98 427.76 43077.70 48042.88 2021-03-21 11:23:39.000 080 21265.85 427.82 43077.74 48042.84 2021-03-21 11:23:40.000 080 21265.76 427.88 43077.77 48042.86 2021-03-21 11:23:41.000 080 21265.64 427.90 43077.76 48042.83 2021-03-21 11:23:42.000 080 21265.58 427.92 43077.78 48042.76 2021-03-21 11:23:43.000 080 21265.51 427.91 43077.79 48042.70 2021-03-21 11:23:44.000 080 21265.45 427.93 43077.81 48042.77 2021-03-21 11:23:45.000 080 21265.44 427.92 43077.81 48042.68 2021-03-21 11:23:46.000 080 21265.43 427.88 43077.76 48042.67 2021-03-21 11:23:47.000 080 21265.39 427.88 43077.75 48042.67 2021-03-21 11:23:48.000 080 21265.38 427.84 43077.73 48042.63 2021-03-21 11:23:49.000 080 21265.39 427.79 43077.75 48042.65 2021-03-21 11:23:50.000 080 21265.45 427.76 43077.74 48042.65 2021-03-21 11:23:51.000 080 21265.50 427.75 43077.72 48042.65 2021-03-21 11:23:52.000 080 21265.56 427.78 43077.67 48042.64 2021-03-21 11:23:53.000 080 21265.65 427.80 43077.68 48042.65 2021-03-21 11:23:54.000 080 21265.79 427.75 43077.67 48042.69 2021-03-21 11:23:55.000 080 21265.97 427.73 43077.67 48042.79 2021-03-21 11:23:56.000 080 21266.16 427.69 43077.67 48042.84 2021-03-21 11:23:57.000 080 21266.36 427.64 43077.70 48042.88 2021-03-21 11:23:58.000 080 21266.50 427.60 43077.67 48043.02 2021-03-21 11:23:59.000 080 21266.61 427.56 43077.69 48043.11 2021-03-21 11:24:00.000 080 21266.70 427.51 43077.70 48043.14 2021-03-21 11:24:01.000 080 21266.72 427.46 43077.73 48043.19 2021-03-21 11:24:02.000 080 21266.65 427.41 43077.75 48043.20 2021-03-21 11:24:03.000 080 21266.54 427.37 43077.74 48043.23 2021-03-21 11:24:04.000 080 21266.34 427.39 43077.75 48043.15 2021-03-21 11:24:05.000 080 21266.17 427.41 43077.77 48043.14 2021-03-21 11:24:06.000 080 21265.96 427.43 43077.77 48043.00 2021-03-21 11:24:07.000 080 21265.74 427.46 43077.80 48042.85 2021-03-21 11:24:08.000 080 21265.53 427.51 43077.75 48042.76 2021-03-21 11:24:09.000 080 21265.41 427.54 43077.70 48042.69 2021-03-21 11:24:10.000 080 21265.38 427.58 43077.67 48042.65 2021-03-21 11:24:11.000 080 21265.40 427.59 43077.69 48042.56 2021-03-21 11:24:12.000 080 21265.46 427.56 43077.63 48042.53 2021-03-21 11:24:13.000 080 21265.65 427.47 43077.67 48042.60 2021-03-21 11:24:14.000 080 21265.88 427.38 43077.69 48042.70 2021-03-21 11:24:15.000 080 21266.08 427.29 43077.76 48042.84 2021-03-21 11:24:16.000 080 21266.32 427.22 43077.83 48043.00 2021-03-21 11:24:17.000 080 21266.49 427.20 43077.86 48043.09 2021-03-21 11:24:18.000 080 21266.61 427.18 43077.86 48043.18 2021-03-21 11:24:19.000 080 21266.73 427.16 43077.85 48043.28 2021-03-21 11:24:20.000 080 21266.75 427.15 43077.86 48043.30 2021-03-21 11:24:21.000 080 21266.75 427.14 43077.86 48043.36 2021-03-21 11:24:22.000 080 21266.70 427.12 43077.88 48043.34 2021-03-21 11:24:23.000 080 21266.59 427.14 43077.89 48043.34 2021-03-21 11:24:24.000 080 21266.48 427.11 43077.94 48043.32 2021-03-21 11:24:25.000 080 21266.40 427.10 43077.97 48043.31 2021-03-21 11:24:26.000 080 21266.32 427.08 43077.97 48043.29 2021-03-21 11:24:27.000 080 21266.21 427.02 43077.98 48043.23 2021-03-21 11:24:28.000 080 21266.16 426.99 43078.02 48043.23 2021-03-21 11:24:29.000 080 21266.17 426.94 43078.02 48043.14 2021-03-21 11:24:30.000 080 21266.14 426.91 43077.96 48043.15 2021-03-21 11:24:31.000 080 21266.10 426.93 43077.92 48043.14 2021-03-21 11:24:32.000 080 21266.08 426.97 43077.88 48043.09 2021-03-21 11:24:33.000 080 21266.07 427.00 43077.82 48043.04 2021-03-21 11:24:34.000 080 21266.06 427.00 43077.78 48042.98 2021-03-21 11:24:35.000 080 21266.06 427.03 43077.72 48042.89 2021-03-21 11:24:36.000 080 21266.09 427.07 43077.70 48042.91 2021-03-21 11:24:37.000 080 21266.07 427.10 43077.68 48042.90 2021-03-21 11:24:38.000 080 21266.06 427.19 43077.69 48042.94 2021-03-21 11:24:39.000 080 21266.03 427.27 43077.69 48042.83 2021-03-21 11:24:40.000 080 21265.98 427.42 43077.62 48042.83 2021-03-21 11:24:41.000 080 21265.94 427.58 43077.58 48042.76 2021-03-21 11:24:42.000 080 21265.94 427.63 43077.51 48042.65 2021-03-21 11:24:43.000 080 21265.88 427.65 43077.46 48042.65 2021-03-21 11:24:44.000 080 21265.86 427.63 43077.45 48042.64 2021-03-21 11:24:45.000 080 21265.83 427.62 43077.45 48042.58 2021-03-21 11:24:46.000 080 21265.79 427.60 43077.46 48042.55 2021-03-21 11:24:47.000 080 21265.73 427.58 43077.47 48042.55 2021-03-21 11:24:48.000 080 21265.67 427.61 43077.44 48042.51 2021-03-21 11:24:49.000 080 21265.64 427.63 43077.44 48042.50 2021-03-21 11:24:50.000 080 21265.61 427.67 43077.40 48042.48 2021-03-21 11:24:51.000 080 21265.61 427.71 43077.37 48042.40 2021-03-21 11:24:52.000 080 21265.69 427.69 43077.34 48042.36 2021-03-21 11:24:53.000 080 21265.78 427.63 43077.31 48042.42 2021-03-21 11:24:54.000 080 21265.86 427.58 43077.29 48042.39 2021-03-21 11:24:55.000 080 21265.99 427.51 43077.30 48042.40 2021-03-21 11:24:56.000 080 21266.11 427.46 43077.36 48042.54 2021-03-21 11:24:57.000 080 21266.22 427.37 43077.38 48042.60 2021-03-21 11:24:58.000 080 21266.31 427.29 43077.41 48042.61 2021-03-21 11:24:59.000 080 21266.35 427.20 43077.43 48042.67 2021-03-21 11:25:00.000 080 21266.32 427.14 43077.45 48042.77 2021-03-21 11:25:01.000 080 21266.30 427.06 43077.49 48042.81 2021-03-21 11:25:02.000 080 21266.28 427.02 43077.55 48042.80 2021-03-21 11:25:03.000 080 21266.12 427.07 43077.53 48042.76 2021-03-21 11:25:04.000 080 21266.02 427.17 43077.49 48042.76 2021-03-21 11:25:05.000 080 21265.91 427.19 43077.42 48042.61 2021-03-21 11:25:06.000 080 21265.85 427.17 43077.42 48042.55 2021-03-21 11:25:07.000 080 21265.78 427.20 43077.40 48042.45 2021-03-21 11:25:08.000 080 21265.72 427.28 43077.39 48042.49 2021-03-21 11:25:09.000 080 21265.67 427.34 43077.37 48042.46 2021-03-21 11:25:10.000 080 21265.67 427.42 43077.36 48042.40 2021-03-21 11:25:11.000 080 21265.70 427.47 43077.36 48042.36 2021-03-21 11:25:12.000 080 21265.76 427.52 43077.34 48042.43 2021-03-21 11:25:13.000 080 21265.84 427.55 43077.33 48042.40 2021-03-21 11:25:14.000 080 21265.90 427.62 43077.32 48042.45 2021-03-21 11:25:15.000 080 21266.02 427.62 43077.30 48042.46 2021-03-21 11:25:16.000 080 21266.12 427.58 43077.32 48042.49 2021-03-21 11:25:17.000 080 21266.17 427.49 43077.30 48042.58 2021-03-21 11:25:18.000 080 21266.22 427.44 43077.35 48042.64 2021-03-21 11:25:19.000 080 21266.24 427.38 43077.39 48042.66 2021-03-21 11:25:20.000 080 21266.27 427.32 43077.41 48042.66 2021-03-21 11:25:21.000 080 21266.22 427.26 43077.42 48042.71 2021-03-21 11:25:22.000 080 21266.26 427.25 43077.46 48042.77 2021-03-21 11:25:23.000 080 21266.27 427.21 43077.48 48042.74 2021-03-21 11:25:24.000 080 21266.26 427.17 43077.48 48042.77 2021-03-21 11:25:25.000 080 21266.25 427.12 43077.55 48042.78 2021-03-21 11:25:26.000 080 21266.28 427.05 43077.58 48042.77 2021-03-21 11:25:27.000 080 21266.29 426.99 43077.60 48042.82 2021-03-21 11:25:28.000 080 21266.33 426.92 43077.65 48042.87 2021-03-21 11:25:29.000 080 21266.37 426.85 43077.69 48042.97 2021-03-21 11:25:30.000 080 21266.36 426.79 43077.71 48043.02 2021-03-21 11:25:31.000 080 21266.40 426.75 43077.76 48043.04 2021-03-21 11:25:32.000 080 21266.45 426.74 43077.77 48043.02 2021-03-21 11:25:33.000 080 21266.43 426.73 43077.79 48043.04 2021-03-21 11:25:34.000 080 21266.43 426.68 43077.83 48043.14 2021-03-21 11:25:35.000 080 21266.39 426.66 43077.85 48043.18 2021-03-21 11:25:36.000 080 21266.38 426.65 43077.89 48043.18 2021-03-21 11:25:37.000 080 21266.39 426.66 43077.94 48043.18 2021-03-21 11:25:38.000 080 21266.35 426.70 43077.93 48043.22 2021-03-21 11:25:39.000 080 21266.33 426.74 43077.93 48043.21 2021-03-21 11:25:40.000 080 21266.33 426.81 43077.94 48043.20 2021-03-21 11:25:41.000 080 21266.34 426.84 43077.97 48043.21 2021-03-21 11:25:42.000 080 21266.36 426.88 43078.01 48043.23 2021-03-21 11:25:43.000 080 21266.38 426.89 43077.99 48043.29 2021-03-21 11:25:44.000 080 21266.42 426.86 43077.99 48043.23 2021-03-21 11:25:45.000 080 21266.45 426.81 43078.00 48043.19 2021-03-21 11:25:46.000 080 21266.51 426.76 43077.95 48043.36 2021-03-21 11:25:47.000 080 21266.57 426.70 43077.95 48043.33 2021-03-21 11:25:48.000 080 21266.59 426.64 43077.96 48043.34 2021-03-21 11:25:49.000 080 21266.60 426.58 43077.94 48043.33 2021-03-21 11:25:50.000 080 21266.55 426.58 43077.94 48043.36 2021-03-21 11:25:51.000 080 21266.48 426.61 43077.94 48043.33 2021-03-21 11:25:52.000 080 21266.49 426.60 43077.92 48043.26 2021-03-21 11:25:53.000 080 21266.40 426.65 43077.91 48043.23 2021-03-21 11:25:54.000 080 21266.32 426.66 43077.94 48043.25 2021-03-21 11:25:55.000 080 21266.22 426.71 43077.95 48043.25 2021-03-21 11:25:56.000 080 21266.17 426.79 43077.94 48043.16 2021-03-21 11:25:57.000 080 21266.11 426.85 43077.92 48043.11 2021-03-21 11:25:58.000 080 21266.03 426.91 43077.90 48043.10 2021-03-21 11:25:59.000 080 21265.97 426.99 43077.90 48043.09 2021-03-21 11:26:00.000 080 21265.91 427.07 43077.94 48042.98 2021-03-21 11:26:01.000 080 21265.93 427.04 43077.91 48042.97 2021-03-21 11:26:02.000 080 21265.91 427.09 43077.88 48043.01 2021-03-21 11:26:03.000 080 21265.94 427.16 43077.85 48042.95 2021-03-21 11:26:04.000 080 21265.97 427.15 43077.80 48042.91 2021-03-21 11:26:05.000 080 21266.01 427.11 43077.80 48042.84 2021-03-21 11:26:06.000 080 21266.05 427.08 43077.74 48042.88 2021-03-21 11:26:07.000 080 21266.09 426.99 43077.68 48042.89 2021-03-21 11:26:08.000 080 21266.11 426.90 43077.70 48042.86 2021-03-21 11:26:09.000 080 21266.14 426.82 43077.70 48042.85 2021-03-21 11:26:10.000 080 21266.13 426.81 43077.72 48042.83 2021-03-21 11:26:11.000 080 21266.12 426.77 43077.71 48042.93 2021-03-21 11:26:12.000 080 21266.08 426.73 43077.69 48042.83 2021-03-21 11:26:13.000 080 21266.04 426.76 43077.69 48042.79 2021-03-21 11:26:14.000 080 21265.99 426.79 43077.64 48042.83 2021-03-21 11:26:15.000 080 21265.97 426.80 43077.66 48042.81 2021-03-21 11:26:16.000 080 21265.87 426.83 43077.64 48042.78 2021-03-21 11:26:17.000 080 21265.81 426.84 43077.63 48042.74 2021-03-21 11:26:18.000 080 21265.73 426.85 43077.63 48042.71 2021-03-21 11:26:19.000 080 21265.69 426.86 43077.64 48042.55 2021-03-21 11:26:20.000 080 21265.68 426.88 43077.67 48042.72 2021-03-21 11:26:21.000 080 21265.70 426.89 43077.63 48042.69 2021-03-21 11:26:22.000 080 21265.75 426.86 43077.59 48042.62 2021-03-21 11:26:23.000 080 21265.85 426.82 43077.63 48042.63 2021-03-21 11:26:24.000 080 21265.97 426.75 43077.67 48042.78 2021-03-21 11:26:25.000 080 21266.11 426.67 43077.69 48042.84 2021-03-21 11:26:26.000 080 21266.19 426.59 43077.70 48042.84 2021-03-21 11:26:27.000 080 21266.31 426.51 43077.72 48042.89 2021-03-21 11:26:28.000 080 21266.43 426.47 43077.71 48043.03 2021-03-21 11:26:29.000 080 21266.51 426.40 43077.78 48043.09 2021-03-21 11:26:30.000 080 21266.56 426.34 43077.79 48043.13 2021-03-21 11:26:31.000 080 21266.58 426.30 43077.86 48043.05 2021-03-21 11:26:32.000 080 21266.58 426.25 43077.90 48043.34 2021-03-21 11:26:33.000 080 21266.52 426.22 43077.95 48043.31 2021-03-21 11:26:34.000 080 21266.39 426.23 43077.97 48043.23 2021-03-21 11:26:35.000 080 21266.25 426.26 43077.97 48043.23 2021-03-21 11:26:36.000 080 21266.09 426.29 43077.97 48043.20 2021-03-21 11:26:37.000 080 21265.92 426.34 43077.97 48043.17 2021-03-21 11:26:38.000 080 21265.82 426.41 43077.94 48043.01 2021-03-21 11:26:39.000 080 21265.77 426.46 43077.90 48042.99 2021-03-21 11:26:40.000 080 21265.73 426.51 43077.91 48043.01 2021-03-21 11:26:41.000 080 21265.73 426.54 43077.90 48042.94 2021-03-21 11:26:42.000 080 21265.76 426.59 43077.88 48042.90 2021-03-21 11:26:43.000 080 21265.81 426.61 43077.85 48042.91 2021-03-21 11:26:44.000 080 21265.94 426.58 43077.81 48042.94 2021-03-21 11:26:45.000 080 21266.04 426.55 43077.80 48042.96 2021-03-21 11:26:46.000 080 21266.16 426.47 43077.78 48042.93 2021-03-21 11:26:47.000 080 21266.26 426.40 43077.80 48042.99 2021-03-21 11:26:48.000 080 21266.34 426.36 43077.84 48043.00 2021-03-21 11:26:49.000 080 21266.40 426.29 43077.84 48043.16 2021-03-21 11:26:50.000 080 21266.41 426.24 43077.86 48043.07 2021-03-21 11:26:51.000 080 21266.40 426.20 43077.89 48043.17 2021-03-21 11:26:52.000 080 21266.39 426.20 43077.91 48043.23 2021-03-21 11:26:53.000 080 21266.36 426.19 43077.93 48043.22 2021-03-21 11:26:54.000 080 21266.33 426.16 43077.92 48043.18 2021-03-21 11:26:55.000 080 21266.22 426.18 43077.95 48043.16 2021-03-21 11:26:56.000 080 21266.17 426.19 43077.93 48043.20 2021-03-21 11:26:57.000 080 21266.10 426.23 43077.92 48043.12 2021-03-21 11:26:58.000 080 21266.11 426.25 43077.90 48043.08 2021-03-21 11:26:59.000 080 21266.09 426.25 43077.87 48043.08 2021-03-21 11:27:00.000 080 21266.10 426.26 43077.85 48043.06 2021-03-21 11:27:01.000 080 21266.11 426.26 43077.82 48043.06 2021-03-21 11:27:02.000 080 21266.13 426.27 43077.79 48043.02 2021-03-21 11:27:03.000 080 21266.19 426.29 43077.77 48043.03 2021-03-21 11:27:04.000 080 21266.22 426.29 43077.75 48042.99 2021-03-21 11:27:05.000 080 21266.25 426.29 43077.72 48043.02 2021-03-21 11:27:06.000 080 21266.25 426.31 43077.71 48043.00 2021-03-21 11:27:07.000 080 21266.28 426.32 43077.71 48042.99 2021-03-21 11:27:08.000 080 21266.28 426.35 43077.70 48043.00 2021-03-21 11:27:09.000 080 21266.30 426.35 43077.68 48043.05 2021-03-21 11:27:10.000 080 21266.32 426.35 43077.69 48043.00 2021-03-21 11:27:11.000 080 21266.32 426.35 43077.73 48042.99 2021-03-21 11:27:12.000 080 21266.30 426.33 43077.71 48043.03 2021-03-21 11:27:13.000 080 21266.24 426.33 43077.67 48042.95 2021-03-21 11:27:14.000 080 21266.16 426.40 43077.66 48042.94 2021-03-21 11:27:15.000 080 21266.04 426.49 43077.60 48042.81 2021-03-21 11:27:16.000 080 21266.00 426.51 43077.52 48042.79 2021-03-21 11:27:17.000 080 21265.93 426.52 43077.46 48042.63 2021-03-21 11:27:18.000 080 21265.86 426.49 43077.40 48042.65 2021-03-21 11:27:19.000 080 21265.85 426.47 43077.38 48042.55 2021-03-21 11:27:20.000 080 21265.86 426.46 43077.35 48042.37 2021-03-21 11:27:21.000 080 21265.88 426.45 43077.33 48042.55 2021-03-21 11:27:22.000 080 21265.85 426.46 43077.30 48042.49 2021-03-21 11:27:23.000 080 21265.86 426.49 43077.28 48042.45 2021-03-21 11:27:24.000 080 21265.87 426.51 43077.26 48042.42 2021-03-21 11:27:25.000 080 21265.87 426.57 43077.24 48042.38 2021-03-21 11:27:26.000 080 21265.87 426.62 43077.18 48042.47 2021-03-21 11:27:27.000 080 21265.89 426.68 43077.15 48042.40 2021-03-21 11:27:28.000 080 21265.91 426.76 43077.09 48042.35 2021-03-21 11:27:29.000 080 21265.97 426.80 43077.04 48042.30 2021-03-21 11:27:30.000 080 21266.00 426.76 43077.00 48042.26 2021-03-21 11:27:31.000 080 21266.00 426.75 43076.98 48042.26 2021-03-21 11:27:32.000 080 21266.01 426.72 43076.93 48042.23 2021-03-21 11:27:33.000 080 21266.00 426.59 43076.99 48042.17 2021-03-21 11:27:34.000 080 21265.94 426.53 43077.01 48042.25 2021-03-21 11:27:35.000 080 21265.93 426.47 43077.01 48042.25 2021-03-21 11:27:36.000 080 21265.89 426.46 43077.03 48042.23 2021-03-21 11:27:37.000 080 21265.92 426.43 43077.02 48042.25 2021-03-21 11:27:38.000 080 21265.91 426.41 43077.04 48042.20 2021-03-21 11:27:39.000 080 21265.93 426.39 43077.04 48042.23 2021-03-21 11:27:40.000 080 21265.95 426.37 43077.05 48042.25 2021-03-21 11:27:41.000 080 21266.01 426.32 43077.04 48042.30 2021-03-21 11:27:42.000 080 21266.06 426.27 43077.08 48042.29 2021-03-21 11:27:43.000 080 21266.12 426.23 43077.04 48042.30 2021-03-21 11:27:44.000 080 21266.17 426.17 43077.09 48042.30 2021-03-21 11:27:45.000 080 21266.23 426.14 43077.10 48042.45 2021-03-21 11:27:46.000 080 21266.26 426.09 43077.13 48042.43 2021-03-21 11:27:47.000 080 21266.30 426.06 43077.15 48042.45 2021-03-21 11:27:48.000 080 21266.34 426.01 43077.18 48042.48 2021-03-21 11:27:49.000 080 21266.33 426.00 43077.17 48042.50 2021-03-21 11:27:50.000 080 21266.30 426.02 43077.17 48042.54 2021-03-21 11:27:51.000 080 21266.27 426.02 43077.18 48042.54 2021-03-21 11:27:52.000 080 21266.25 426.04 43077.22 48042.51 2021-03-21 11:27:53.000 080 21266.21 426.02 43077.25 48042.53 2021-03-21 11:27:54.000 080 21266.21 425.97 43077.22 48042.54 2021-03-21 11:27:55.000 080 21266.24 425.92 43077.25 48042.57 2021-03-21 11:27:56.000 080 21266.29 425.83 43077.28 48042.61 2021-03-21 11:27:57.000 080 21266.31 425.72 43077.31 48042.63 2021-03-21 11:27:58.000 080 21266.38 425.61 43077.35 48042.69 2021-03-21 11:27:59.000 080 21266.46 425.50 43077.45 48042.76 2021-03-21 11:28:00.000 080 21266.48 425.41 43077.51 48042.83 2021-03-21 11:28:01.000 080 21266.51 425.33 43077.56 48042.87 2021-03-21 11:28:02.000 080 21266.49 425.21 43077.64 48042.92 2021-03-21 11:28:03.000 080 21266.51 425.13 43077.71 48043.09 2021-03-21 11:28:04.000 080 21266.57 425.08 43077.80 48043.07 2021-03-21 11:28:05.000 080 21266.59 425.11 43077.85 48043.13 2021-03-21 11:28:06.000 080 21266.62 425.12 43077.85 48043.24 2021-03-21 11:28:07.000 080 21266.70 425.11 43077.85 48043.28 2021-03-21 11:28:08.000 080 21266.71 425.09 43077.85 48043.30 2021-03-21 11:28:09.000 080 21266.72 425.08 43077.88 48043.32 2021-03-21 11:28:10.000 080 21266.74 425.05 43077.89 48043.33 2021-03-21 11:28:11.000 080 21266.75 425.01 43077.90 48043.35 2021-03-21 11:28:12.000 080 21266.74 425.02 43077.90 48043.41 2021-03-21 11:28:13.000 080 21266.77 425.01 43077.91 48043.33 2021-03-21 11:28:14.000 080 21266.76 424.99 43077.90 48043.39 2021-03-21 11:28:15.000 080 21266.78 424.97 43077.91 48043.38 2021-03-21 11:28:16.000 080 21266.77 424.96 43077.92 48043.37 2021-03-21 11:28:17.000 080 21266.74 424.97 43077.94 48043.37 2021-03-21 11:28:18.000 080 21266.70 424.94 43077.93 48043.33 2021-03-21 11:28:19.000 080 21266.68 424.88 43077.93 48043.43 2021-03-21 11:28:20.000 080 21266.66 424.87 43077.94 48043.32 2021-03-21 11:28:21.000 080 21266.68 424.85 43077.91 48043.34 2021-03-21 11:28:22.000 080 21266.68 424.84 43077.89 48043.36 2021-03-21 11:28:23.000 080 21266.68 424.84 43077.91 48043.39 2021-03-21 11:28:24.000 080 21266.68 424.81 43077.89 48043.36 2021-03-21 11:28:25.000 080 21266.72 424.80 43077.92 48043.30 2021-03-21 11:28:26.000 080 21266.79 424.80 43077.93 48043.40 2021-03-21 11:28:27.000 080 21266.83 424.77 43077.90 48043.43 2021-03-21 11:28:28.000 080 21266.85 424.78 43077.95 48043.43 2021-03-21 11:28:29.000 080 21266.83 424.80 43077.93 48043.36 2021-03-21 11:28:30.000 080 21266.83 424.84 43077.91 48043.40 2021-03-21 11:28:31.000 080 21266.82 424.84 43077.91 48043.38 2021-03-21 11:28:32.000 080 21266.78 424.85 43077.89 48043.40 2021-03-21 11:28:33.000 080 21266.74 424.83 43077.91 48043.35 2021-03-21 11:28:34.000 080 21266.69 424.81 43077.91 48043.38 2021-03-21 11:28:35.000 080 21266.69 424.82 43077.95 48043.36 2021-03-21 11:28:36.000 080 21266.65 424.83 43077.97 48043.32 2021-03-21 11:28:37.000 080 21266.60 424.83 43077.95 48043.34 2021-03-21 11:28:38.000 080 21266.58 424.80 43077.95 48043.20 2021-03-21 11:28:39.000 080 21266.57 424.79 43077.92 48043.22 2021-03-21 11:28:40.000 080 21266.58 424.77 43077.90 48043.18 2021-03-21 11:28:41.000 080 21266.57 424.75 43077.92 48043.35 2021-03-21 11:28:42.000 080 21266.61 424.71 43077.88 48043.35 2021-03-21 11:28:43.000 080 21266.65 424.68 43077.89 48043.27 2021-03-21 11:28:44.000 080 21266.71 424.65 43077.89 48043.26 2021-03-21 11:28:45.000 080 21266.76 424.63 43077.87 48043.36 2021-03-21 11:28:46.000 080 21266.83 424.61 43077.88 48043.28 2021-03-21 11:28:47.000 080 21266.93 424.57 43077.92 48043.39 2021-03-21 11:28:48.000 080 21267.03 424.55 43077.93 48043.41 2021-03-21 11:28:49.000 080 21267.08 424.51 43077.93 48043.50 2021-03-21 11:28:50.000 080 21267.18 424.43 43077.97 48043.57 2021-03-21 11:28:51.000 080 21267.19 424.39 43077.99 48043.57 2021-03-21 11:28:52.000 080 21267.26 424.34 43077.99 48043.62 2021-03-21 11:28:53.000 080 21267.30 424.31 43078.00 48043.70 2021-03-21 11:28:54.000 080 21267.32 424.25 43078.03 48043.70 2021-03-21 11:28:55.000 080 21267.31 424.21 43078.06 48043.72 2021-03-21 11:28:56.000 080 21267.29 424.20 43078.10 48043.64 2021-03-21 11:28:57.000 080 21267.26 424.18 43078.10 48043.69 2021-03-21 11:28:58.000 080 21267.21 424.22 43078.14 48043.81 2021-03-21 11:28:59.000 080 21267.18 424.25 43078.16 48043.64 2021-03-21 11:29:00.000 080 21267.19 424.24 43078.15 48043.85 2021-03-21 11:29:01.000 080 21267.19 424.26 43078.17 48043.76 2021-03-21 11:29:02.000 080 21267.16 424.30 43078.19 48043.78 2021-03-21 11:29:03.000 080 21267.16 424.34 43078.19 48043.82 2021-03-21 11:29:04.000 080 21267.17 424.39 43078.17 48043.82 2021-03-21 11:29:05.000 080 21267.21 424.40 43078.17 48043.67 2021-03-21 11:29:06.000 080 21267.20 424.38 43078.18 48043.69 2021-03-21 11:29:07.000 080 21267.20 424.34 43078.20 48043.77 2021-03-21 11:29:08.000 080 21267.18 424.30 43078.20 48043.74 2021-03-21 11:29:09.000 080 21267.22 424.26 43078.20 48043.91 2021-03-21 11:29:10.000 080 21267.17 424.21 43078.23 48043.84 2021-03-21 11:29:11.000 080 21267.10 424.18 43078.23 48043.80 2021-03-21 11:29:12.000 080 21267.06 424.13 43078.27 48043.81 2021-03-21 11:29:13.000 080 21267.04 424.09 43078.25 48043.75 2021-03-21 11:29:14.000 080 21266.99 424.04 43078.23 48043.83 2021-03-21 11:29:15.000 080 21266.96 424.02 43078.24 48043.75 2021-03-21 11:29:16.000 080 21266.92 423.97 43078.27 48043.67 2021-03-21 11:29:17.000 080 21266.87 423.99 43078.29 48043.69 2021-03-21 11:29:18.000 080 21266.85 424.01 43078.28 48043.78 2021-03-21 11:29:19.000 080 21266.89 424.02 43078.28 48043.71 2021-03-21 11:29:20.000 080 21266.91 424.08 43078.26 48043.70 2021-03-21 11:29:21.000 080 21266.96 424.11 43078.24 48043.73 2021-03-21 11:29:22.000 080 21267.01 424.17 43078.22 48043.70 2021-03-21 11:29:23.000 080 21267.06 424.20 43078.21 48043.74 2021-03-21 11:29:24.000 080 21267.14 424.22 43078.19 48043.74 2021-03-21 11:29:25.000 080 21267.20 424.24 43078.20 48043.75 2021-03-21 11:29:26.000 080 21267.22 424.30 43078.15 48043.79 2021-03-21 11:29:27.000 080 21267.26 424.30 43078.14 48043.79 2021-03-21 11:29:28.000 080 21267.32 424.27 43078.16 48043.85 2021-03-21 11:29:29.000 080 21267.34 424.27 43078.15 48043.87 2021-03-21 11:29:30.000 080 21267.33 424.27 43078.15 48043.80 2021-03-21 11:29:31.000 080 21267.33 424.20 43078.13 48043.86 2021-03-21 11:29:32.000 080 21267.31 424.14 43078.13 48043.86 2021-03-21 11:29:33.000 080 21267.27 424.07 43078.15 48043.85 2021-03-21 11:29:34.000 080 21267.20 424.01 43078.17 48043.85 2021-03-21 11:29:35.000 080 21267.16 423.98 43078.23 48043.83 2021-03-21 11:29:36.000 080 21267.08 423.98 43078.23 48043.82 2021-03-21 11:29:37.000 080 21266.99 423.99 43078.24 48043.74 2021-03-21 11:29:38.000 080 21266.95 423.99 43078.25 48043.82 2021-03-21 11:29:39.000 080 21266.87 424.06 43078.22 48043.75 2021-03-21 11:29:40.000 080 21266.76 424.16 43078.20 48043.68 2021-03-21 11:29:41.000 080 21266.73 424.24 43078.17 48043.57 2021-03-21 11:29:42.000 080 21266.75 424.28 43078.13 48043.56 2021-03-21 11:29:43.000 080 21266.74 424.34 43078.08 48043.59 2021-03-21 11:29:44.000 080 21266.76 424.40 43078.05 48043.45 2021-03-21 11:29:45.000 080 21266.78 424.42 43078.01 48043.47 2021-03-21 11:29:46.000 080 21266.84 424.45 43078.00 48043.49 2021-03-21 11:29:47.000 080 21266.92 424.48 43078.00 48043.48 2021-03-21 11:29:48.000 080 21266.95 424.53 43077.92 48043.41 2021-03-21 11:29:49.000 080 21266.96 424.58 43077.88 48043.45 2021-03-21 11:29:50.000 080 21266.99 424.62 43077.85 48043.49 2021-03-21 11:29:51.000 080 21266.96 424.65 43077.84 48043.47 2021-03-21 11:29:52.000 080 21266.95 424.66 43077.81 48043.38 2021-03-21 11:29:53.000 080 21266.91 424.65 43077.80 48043.36 2021-03-21 11:29:54.000 080 21266.85 424.64 43077.79 48043.34 2021-03-21 11:29:55.000 080 21266.79 424.64 43077.81 48043.34 2021-03-21 11:29:56.000 080 21266.71 424.63 43077.77 48043.21 2021-03-21 11:29:57.000 080 21266.63 424.63 43077.75 48043.19 2021-03-21 11:29:58.000 080 21266.52 424.61 43077.72 48043.11 2021-03-21 11:29:59.000 080 21266.42 424.57 43077.71 48043.08 2021-03-21 11:30:00.000 080 21266.30 424.59 43077.70 48042.94 2021-03-21 11:30:01.000 080 21266.24 424.59 43077.65 48043.00 2021-03-21 11:30:02.000 080 21266.14 424.62 43077.61 48042.91 2021-03-21 11:30:03.000 080 21266.05 424.64 43077.62 48042.86 2021-03-21 11:30:04.000 080 21265.99 424.65 43077.61 48042.61 2021-03-21 11:30:05.000 080 21265.94 424.70 43077.56 48042.75 2021-03-21 11:30:06.000 080 21265.96 424.74 43077.53 48042.72 2021-03-21 11:30:07.000 080 21265.99 424.74 43077.49 48042.61 2021-03-21 11:30:08.000 080 21266.05 424.74 43077.48 48042.67 2021-03-21 11:30:09.000 080 21266.08 424.78 43077.49 48042.66 2021-03-21 11:30:10.000 080 21266.15 424.80 43077.51 48042.67 2021-03-21 11:30:11.000 080 21266.23 424.78 43077.53 48042.77 2021-03-21 11:30:12.000 080 21266.33 424.79 43077.51 48042.79 2021-03-21 11:30:13.000 080 21266.37 424.79 43077.51 48042.80 2021-03-21 11:30:14.000 080 21266.45 424.78 43077.51 48042.86 2021-03-21 11:30:15.000 080 21266.44 424.79 43077.52 48042.84 2021-03-21 11:30:16.000 080 21266.45 424.75 43077.56 48042.85 2021-03-21 11:30:17.000 080 21266.43 424.76 43077.57 48042.90 2021-03-21 11:30:18.000 080 21266.40 424.73 43077.59 48042.90 2021-03-21 11:30:19.000 080 21266.33 424.69 43077.57 48042.97 2021-03-21 11:30:20.000 080 21266.23 424.66 43077.62 48042.89 2021-03-21 11:30:21.000 080 21266.19 424.60 43077.64 48042.89 2021-03-21 11:30:22.000 080 21266.15 424.58 43077.68 48042.84 2021-03-21 11:30:23.000 080 21266.07 424.55 43077.68 48042.86 2021-03-21 11:30:24.000 080 21266.04 424.51 43077.70 48042.87 2021-03-21 11:30:25.000 080 21266.02 424.45 43077.68 48042.84 2021-03-21 11:30:26.000 080 21266.05 424.40 43077.71 48042.74 2021-03-21 11:30:27.000 080 21266.08 424.36 43077.70 48042.86 2021-03-21 11:30:28.000 080 21266.10 424.33 43077.71 48042.86 2021-03-21 11:30:29.000 080 21266.13 424.31 43077.73 48042.89 2021-03-21 11:30:30.000 080 21266.19 424.26 43077.73 48042.89 2021-03-21 11:30:31.000 080 21266.25 424.26 43077.73 48043.01 2021-03-21 11:30:32.000 080 21266.31 424.25 43077.74 48042.99 2021-03-21 11:30:33.000 080 21266.38 424.22 43077.77 48043.02 2021-03-21 11:30:34.000 080 21266.39 424.24 43077.76 48042.90 2021-03-21 11:30:35.000 080 21266.39 424.26 43077.73 48043.07 2021-03-21 11:30:36.000 080 21266.40 424.25 43077.72 48043.01 2021-03-21 11:30:37.000 080 21266.47 424.28 43077.75 48043.08 2021-03-21 11:30:38.000 080 21266.50 424.30 43077.71 48043.09 2021-03-21 11:30:39.000 080 21266.50 424.32 43077.71 48043.07 2021-03-21 11:30:40.000 080 21266.46 424.34 43077.75 48043.04 2021-03-21 11:30:41.000 080 21266.43 424.33 43077.75 48043.09 2021-03-21 11:30:42.000 080 21266.48 424.29 43077.76 48043.09 2021-03-21 11:30:43.000 080 21266.51 424.23 43077.78 48043.10 2021-03-21 11:30:44.000 080 21266.53 424.18 43077.76 48043.14 2021-03-21 11:30:45.000 080 21266.54 424.12 43077.81 48043.16 2021-03-21 11:30:46.000 080 21266.56 424.08 43077.85 48043.16 2021-03-21 11:30:47.000 080 21266.58 424.04 43077.86 48043.19 2021-03-21 11:30:48.000 080 21266.55 423.99 43077.88 48043.24 2021-03-21 11:30:49.000 080 21266.56 423.95 43077.88 48043.23 2021-03-21 11:30:50.000 080 21266.54 423.96 43077.91 48043.23 2021-03-21 11:30:51.000 080 21266.52 423.98 43077.91 48043.25 2021-03-21 11:30:52.000 080 21266.46 423.96 43077.95 48043.29 2021-03-21 11:30:53.000 080 21266.43 423.94 43077.92 48043.24 2021-03-21 11:30:54.000 080 21266.40 423.97 43077.88 48043.22 2021-03-21 11:30:55.000 080 21266.43 423.94 43077.92 48043.26 2021-03-21 11:30:56.000 080 21266.45 423.95 43077.93 48043.19 2021-03-21 11:30:57.000 080 21266.45 423.94 43077.93 48043.26 2021-03-21 11:30:58.000 080 21266.48 423.95 43077.92 48043.25 2021-03-21 11:30:59.000 080 21266.51 423.93 43077.94 48043.25 2021-03-21 11:31:00.000 080 21266.57 423.89 43077.91 48043.27 2021-03-21 11:31:01.000 080 21266.63 423.85 43077.91 48043.25 2021-03-21 11:31:02.000 080 21266.69 423.77 43077.96 48043.38 2021-03-21 11:31:03.000 080 21266.72 423.74 43077.97 48043.38 2021-03-21 11:31:04.000 080 21266.72 423.72 43077.99 48043.40 2021-03-21 11:31:05.000 080 21266.74 423.69 43078.02 48043.41 2021-03-21 11:31:06.000 080 21266.71 423.69 43078.05 48043.49 2021-03-21 11:31:07.000 080 21266.69 423.69 43078.05 48043.50 2021-03-21 11:31:08.000 080 21266.70 423.65 43078.06 48043.45 2021-03-21 11:31:09.000 080 21266.71 423.64 43078.07 48043.47 2021-03-21 11:31:10.000 080 21266.68 423.62 43078.10 48043.46 2021-03-21 11:31:11.000 080 21266.65 423.65 43078.08 48043.46 2021-03-21 11:31:12.000 080 21266.62 423.69 43078.09 48043.49 2021-03-21 11:31:13.000 080 21266.59 423.72 43078.08 48043.49 2021-03-21 11:31:14.000 080 21266.57 423.72 43078.09 48043.45 2021-03-21 11:31:15.000 080 21266.57 423.70 43078.08 48043.38 2021-03-21 11:31:16.000 080 21266.53 423.72 43078.03 48043.40 2021-03-21 11:31:17.000 080 21266.50 423.72 43078.05 48043.38 2021-03-21 11:31:18.000 080 21266.49 423.72 43078.04 48043.37 2021-03-21 11:31:19.000 080 21266.53 423.71 43078.06 48043.38 2021-03-21 11:31:20.000 080 21266.53 423.68 43078.03 48043.37 2021-03-21 11:31:21.000 080 21266.53 423.64 43078.07 48043.38 2021-03-21 11:31:22.000 080 21266.54 423.58 43078.05 48043.37 2021-03-21 11:31:23.000 080 21266.53 423.52 43078.08 48043.38 2021-03-21 11:31:24.000 080 21266.54 423.46 43078.09 48043.39 2021-03-21 11:31:25.000 080 21266.56 423.38 43078.13 48043.38 2021-03-21 11:31:26.000 080 21266.55 423.36 43078.14 48043.45 2021-03-21 11:31:27.000 080 21266.52 423.33 43078.14 48043.45 2021-03-21 11:31:28.000 080 21266.56 423.30 43078.17 48043.42 2021-03-21 11:31:29.000 080 21266.55 423.27 43078.15 48043.44 2021-03-21 11:31:30.000 080 21266.56 423.27 43078.16 48043.52 2021-03-21 11:31:31.000 080 21266.57 423.32 43078.15 48043.52 2021-03-21 11:31:32.000 080 21266.60 423.38 43078.15 48043.45 2021-03-21 11:31:33.000 080 21266.63 423.40 43078.14 48043.44 2021-03-21 11:31:34.000 080 21266.65 423.41 43078.13 48043.44 2021-03-21 11:31:35.000 080 21266.65 423.41 43078.14 48043.43 2021-03-21 11:31:36.000 080 21266.66 423.40 43078.13 48043.49 2021-03-21 11:31:37.000 080 21266.70 423.41 43078.13 48043.43 2021-03-21 11:31:38.000 080 21266.69 423.46 43078.11 48043.49 2021-03-21 11:31:39.000 080 21266.72 423.43 43078.07 48043.47 2021-03-21 11:31:40.000 080 21266.72 423.39 43078.11 48043.47 2021-03-21 11:31:41.000 080 21266.72 423.33 43078.12 48043.45 2021-03-21 11:31:42.000 080 21266.76 423.30 43078.12 48043.46 2021-03-21 11:31:43.000 080 21266.76 423.24 43078.16 48043.50 2021-03-21 11:31:44.000 080 21266.70 423.23 43078.14 48043.54 2021-03-21 11:31:45.000 080 21266.70 423.15 43078.16 48043.53 2021-03-21 11:31:46.000 080 21266.68 423.13 43078.19 48043.54 2021-03-21 11:31:47.000 080 21266.66 423.11 43078.17 48043.56 2021-03-21 11:31:48.000 080 21266.63 423.11 43078.18 48043.52 2021-03-21 11:31:49.000 080 21266.58 423.11 43078.18 48043.56 2021-03-21 11:31:50.000 080 21266.55 423.12 43078.19 48043.51 2021-03-21 11:31:51.000 080 21266.53 423.11 43078.22 48043.50 2021-03-21 11:31:52.000 080 21266.50 423.13 43078.18 48043.50 2021-03-21 11:31:53.000 080 21266.46 423.19 43078.15 48043.49 2021-03-21 11:31:54.000 080 21266.49 423.20 43078.16 48043.48 2021-03-21 11:31:55.000 080 21266.48 423.21 43078.15 48043.46 2021-03-21 11:31:56.000 080 21266.49 423.22 43078.17 48043.45 2021-03-21 11:31:57.000 080 21266.53 423.24 43078.17 48043.44 2021-03-21 11:31:58.000 080 21266.54 423.24 43078.14 48043.41 2021-03-21 11:31:59.000 080 21266.65 423.19 43078.13 48043.45 2021-03-21 11:32:00.000 080 21266.68 423.19 43078.12 48043.47 2021-03-21 11:32:01.000 080 21266.71 423.18 43078.15 48043.49 2021-03-21 11:32:02.000 080 21266.78 423.15 43078.15 48043.51 2021-03-21 11:32:03.000 080 21266.83 423.15 43078.13 48043.55 2021-03-21 11:32:04.000 080 21266.92 423.15 43078.13 48043.59 2021-03-21 11:32:05.000 080 21266.99 423.16 43078.13 48043.61 2021-03-21 11:32:06.000 080 21267.03 423.18 43078.12 48043.61 2021-03-21 11:32:07.000 080 21267.06 423.21 43078.07 48043.65 2021-03-21 11:32:08.000 080 21267.07 423.20 43078.05 48043.63 2021-03-21 11:32:09.000 080 21267.05 423.16 43078.04 48043.58 2021-03-21 11:32:10.000 080 21267.01 423.12 43078.04 48043.61 2021-03-21 11:32:11.000 080 21266.98 423.13 43078.02 48043.61 2021-03-21 11:32:12.000 080 21266.93 423.13 43078.02 48043.55 2021-03-21 11:32:13.000 080 21266.84 423.12 43078.01 48043.49 2021-03-21 11:32:14.000 080 21266.79 423.12 43077.99 48043.51 2021-03-21 11:32:15.000 080 21266.75 423.12 43077.96 48043.46 2021-03-21 11:32:16.000 080 21266.69 423.10 43077.93 48043.39 2021-03-21 11:32:17.000 080 21266.65 423.12 43077.91 48043.30 2021-03-21 11:32:18.000 080 21266.58 423.10 43077.90 48043.32 2021-03-21 11:32:19.000 080 21266.55 423.10 43077.91 48043.22 2021-03-21 11:32:20.000 080 21266.54 423.08 43077.89 48043.26 2021-03-21 11:32:21.000 080 21266.56 423.10 43077.85 48043.21 2021-03-21 11:32:22.000 080 21266.59 423.10 43077.85 48043.21 2021-03-21 11:32:23.000 080 21266.65 423.13 43077.88 48043.25 2021-03-21 11:32:24.000 080 21266.76 423.13 43077.90 48043.31 2021-03-21 11:32:25.000 080 21266.84 423.15 43077.87 48043.33 2021-03-21 11:32:26.000 080 21266.90 423.16 43077.88 48043.36 2021-03-21 11:32:27.000 080 21266.97 423.17 43077.86 48043.39 2021-03-21 11:32:28.000 080 21267.03 423.15 43077.87 48043.43 2021-03-21 11:32:29.000 080 21267.09 423.16 43077.85 48043.43 2021-03-21 11:32:30.000 080 21267.13 423.10 43077.89 48043.46 2021-03-21 11:32:31.000 080 21267.14 423.07 43077.89 48043.46 2021-03-21 11:32:32.000 080 21267.10 423.08 43077.86 48043.43 2021-03-21 11:32:33.000 080 21267.08 423.05 43077.85 48043.44 2021-03-21 11:32:34.000 080 21267.05 422.97 43077.85 48043.44 2021-03-21 11:32:35.000 080 21267.00 422.95 43077.82 48043.37 2021-03-21 11:32:36.000 080 21266.97 422.93 43077.83 48043.35 2021-03-21 11:32:37.000 080 21266.93 422.86 43077.82 48043.40 2021-03-21 11:32:38.000 080 21266.85 422.86 43077.84 48043.34 2021-03-21 11:32:39.000 080 21266.80 422.83 43077.82 48043.28 2021-03-21 11:32:40.000 080 21266.75 422.85 43077.80 48043.28 2021-03-21 11:32:41.000 080 21266.74 422.82 43077.81 48043.25 2021-03-21 11:32:42.000 080 21266.69 422.84 43077.82 48043.23 2021-03-21 11:32:43.000 080 21266.63 422.90 43077.78 48043.17 2021-03-21 11:32:44.000 080 21266.64 422.93 43077.77 48043.16 2021-03-21 11:32:45.000 080 21266.64 422.98 43077.75 48043.22 2021-03-21 11:32:46.000 080 21266.63 422.99 43077.74 48043.19 2021-03-21 11:32:47.000 080 21266.64 423.04 43077.73 48043.14 2021-03-21 11:32:48.000 080 21266.69 423.08 43077.76 48043.16 2021-03-21 11:32:49.000 080 21266.72 423.07 43077.74 48043.22 2021-03-21 11:32:50.000 080 21266.76 423.08 43077.73 48043.24 2021-03-21 11:32:51.000 080 21266.81 423.10 43077.74 48043.21 2021-03-21 11:32:52.000 080 21266.84 423.10 43077.75 48043.18 2021-03-21 11:32:53.000 080 21266.89 423.09 43077.71 48043.28 2021-03-21 11:32:54.000 080 21266.96 423.03 43077.69 48043.23 2021-03-21 11:32:55.000 080 21266.98 422.96 43077.70 48043.24 2021-03-21 11:32:56.000 080 21267.02 422.88 43077.69 48043.23 2021-03-21 11:32:57.000 080 21267.07 422.83 43077.68 48043.32 2021-03-21 11:32:58.000 080 21267.08 422.77 43077.70 48043.31 2021-03-21 11:32:59.000 080 21267.06 422.71 43077.72 48043.37 2021-03-21 11:33:00.000 080 21267.07 422.67 43077.76 48043.32 2021-03-21 11:33:01.000 080 21267.07 422.64 43077.76 48043.35 2021-03-21 11:33:02.000 080 21267.03 422.64 43077.76 48043.36 2021-03-21 11:33:03.000 080 21267.01 422.65 43077.73 48043.32 2021-03-21 11:33:04.000 080 21266.99 422.63 43077.76 48043.32 2021-03-21 11:33:05.000 080 21266.96 422.64 43077.78 48043.27 2021-03-21 11:33:06.000 080 21266.89 422.70 43077.78 48043.28 2021-03-21 11:33:07.000 080 21266.85 422.76 43077.79 48043.30 2021-03-21 11:33:08.000 080 21266.77 422.82 43077.74 48043.24 2021-03-21 11:33:09.000 080 21266.68 422.89 43077.75 48043.23 2021-03-21 11:33:10.000 080 21266.62 422.97 43077.76 48043.16 2021-03-21 11:33:11.000 080 21266.58 423.04 43077.71 48043.16 2021-03-21 11:33:12.000 080 21266.56 423.08 43077.71 48043.12 2021-03-21 11:33:13.000 080 21266.57 423.07 43077.66 48043.12 2021-03-21 11:33:14.000 080 21266.63 423.04 43077.65 48043.10 2021-03-21 11:33:15.000 080 21266.73 423.04 43077.66 48043.06 2021-03-21 11:33:16.000 080 21266.85 423.01 43077.66 48043.13 2021-03-21 11:33:17.000 080 21266.96 422.96 43077.64 48043.20 2021-03-21 11:33:18.000 080 21267.07 422.88 43077.64 48043.17 2021-03-21 11:33:19.000 080 21267.19 422.82 43077.64 48043.25 2021-03-21 11:33:20.000 080 21267.29 422.76 43077.62 48043.30 2021-03-21 11:33:21.000 080 21267.36 422.71 43077.63 48043.31 2021-03-21 11:33:22.000 080 21267.36 422.66 43077.61 48043.32 2021-03-21 11:33:23.000 080 21267.35 422.60 43077.60 48043.32 2021-03-21 11:33:24.000 080 21267.30 422.57 43077.61 48043.34 2021-03-21 11:33:25.000 080 21267.21 422.56 43077.56 48043.26 2021-03-21 11:33:26.000 080 21267.10 422.56 43077.56 48043.24 2021-03-21 11:33:27.000 080 21266.98 422.58 43077.55 48043.18 2021-03-21 11:33:28.000 080 21266.86 422.62 43077.53 48043.16 2021-03-21 11:33:29.000 080 21266.74 422.69 43077.52 48043.06 2021-03-21 11:33:30.000 080 21266.63 422.74 43077.50 48042.97 2021-03-21 11:33:31.000 080 21266.52 422.79 43077.52 48042.90 2021-03-21 11:33:32.000 080 21266.46 422.86 43077.51 48042.90 2021-03-21 11:33:33.000 080 21266.42 422.91 43077.49 48042.84 2021-03-21 11:33:34.000 080 21266.45 422.97 43077.46 48042.83 2021-03-21 11:33:35.000 080 21266.56 423.01 43077.45 48042.87 2021-03-21 11:33:36.000 080 21266.69 423.05 43077.41 48042.87 2021-03-21 11:33:37.000 080 21266.88 423.04 43077.42 48042.93 2021-03-21 11:33:38.000 080 21267.07 423.03 43077.40 48042.99 2021-03-21 11:33:39.000 080 21267.21 422.98 43077.38 48043.00 2021-03-21 11:33:40.000 080 21267.36 422.89 43077.41 48043.11 2021-03-21 11:33:41.000 080 21267.52 422.76 43077.41 48043.19 2021-03-21 11:33:42.000 080 21267.58 422.62 43077.41 48043.24 2021-03-21 11:33:43.000 080 21267.62 422.50 43077.47 48043.30 2021-03-21 11:33:44.000 080 21267.63 422.40 43077.51 48043.31 2021-03-21 11:33:45.000 080 21267.56 422.31 43077.55 48043.35 2021-03-21 11:33:46.000 080 21267.45 422.21 43077.58 48043.36 2021-03-21 11:33:47.000 080 21267.31 422.18 43077.61 48043.30 2021-03-21 11:33:48.000 080 21267.13 422.20 43077.63 48043.30 2021-03-21 11:33:49.000 080 21266.97 422.25 43077.67 48043.22 2021-03-21 11:33:50.000 080 21266.84 422.33 43077.67 48043.23 2021-03-21 11:33:51.000 080 21266.71 422.42 43077.65 48043.19 2021-03-21 11:33:52.000 080 21266.62 422.51 43077.65 48043.09 2021-03-21 11:33:53.000 080 21266.57 422.58 43077.63 48043.04 2021-03-21 11:33:54.000 080 21266.55 422.64 43077.61 48043.03 2021-03-21 11:33:55.000 080 21266.55 422.66 43077.60 48043.05 2021-03-21 11:33:56.000 080 21266.61 422.69 43077.62 48043.06 2021-03-21 11:33:57.000 080 21266.71 422.67 43077.57 48042.97 2021-03-21 11:33:58.000 080 21266.83 422.66 43077.56 48043.00 2021-03-21 11:33:59.000 080 21266.95 422.63 43077.53 48043.05 2021-03-21 11:34:00.000 080 21267.09 422.56 43077.55 48043.11 2021-03-21 11:34:01.000 080 21267.21 422.48 43077.56 48043.15 2021-03-21 11:34:02.000 080 21267.29 422.43 43077.60 48043.21 2021-03-21 11:34:03.000 080 21267.38 422.36 43077.62 48043.29 2021-03-21 11:34:04.000 080 21267.43 422.30 43077.64 48043.35 2021-03-21 11:34:05.000 080 21267.48 422.26 43077.69 48043.37 2021-03-21 11:34:06.000 080 21267.50 422.25 43077.70 48043.46 2021-03-21 11:34:07.000 080 21267.49 422.21 43077.74 48043.47 2021-03-21 11:34:08.000 080 21267.45 422.19 43077.80 48043.49 2021-03-21 11:34:09.000 080 21267.42 422.16 43077.85 48043.56 2021-03-21 11:34:10.000 080 21267.39 422.14 43077.85 48043.55 2021-03-21 11:34:11.000 080 21267.33 422.08 43077.90 48043.58 2021-03-21 11:34:12.000 080 21267.25 422.02 43077.91 48043.61 2021-03-21 11:34:13.000 080 21267.19 422.01 43077.89 48043.50 2021-03-21 11:34:14.000 080 21267.14 421.96 43077.93 48043.52 2021-03-21 11:34:15.000 080 21267.08 421.92 43077.94 48043.51 2021-03-21 11:34:16.000 080 21267.02 421.87 43077.96 48043.55 2021-03-21 11:34:17.000 080 21266.98 421.83 43077.98 48043.45 2021-03-21 11:34:18.000 080 21266.91 421.79 43077.98 48043.44 2021-03-21 11:34:19.000 080 21266.89 421.78 43078.02 48043.50 2021-03-21 11:34:20.000 080 21266.88 421.79 43078.01 48043.45 2021-03-21 11:34:21.000 080 21266.85 421.81 43078.02 48043.45 2021-03-21 11:34:22.000 080 21266.87 421.88 43078.00 48043.46 2021-03-21 11:34:23.000 080 21266.92 421.91 43078.02 48043.53 2021-03-21 11:34:24.000 080 21266.96 421.96 43078.00 48043.48 2021-03-21 11:34:25.000 080 21266.97 421.99 43078.00 48043.53 2021-03-21 11:34:26.000 080 21267.00 422.04 43077.99 48043.50 2021-03-21 11:34:27.000 080 21267.03 422.07 43078.01 48043.55 2021-03-21 11:34:28.000 080 21267.07 422.09 43077.99 48043.57 2021-03-21 11:34:29.000 080 21267.06 422.15 43077.97 48043.59 2021-03-21 11:34:30.000 080 21267.13 422.17 43077.96 48043.53 2021-03-21 11:34:31.000 080 21267.20 422.21 43077.94 48043.59 2021-03-21 11:34:32.000 080 21267.25 422.19 43077.94 48043.54 2021-03-21 11:34:33.000 080 21267.27 422.12 43077.91 48043.59 2021-03-21 11:34:34.000 080 21267.32 422.06 43077.92 48043.63 2021-03-21 11:34:35.000 080 21267.33 422.00 43077.95 48043.65 2021-03-21 11:34:36.000 080 21267.36 421.96 43077.96 48043.59 2021-03-21 11:34:37.000 080 21267.31 421.93 43077.97 48043.61 2021-03-21 11:34:38.000 080 21267.23 421.89 43077.99 48043.69 2021-03-21 11:34:39.000 080 21267.13 421.89 43078.03 48043.65 2021-03-21 11:34:40.000 080 21267.05 421.89 43078.01 48043.59 2021-03-21 11:34:41.000 080 21266.97 421.90 43078.03 48043.58 2021-03-21 11:34:42.000 080 21266.82 421.92 43078.05 48043.57 2021-03-21 11:34:43.000 080 21266.71 421.97 43078.03 48043.49 2021-03-21 11:34:44.000 080 21266.60 421.99 43078.06 48043.44 2021-03-21 11:34:45.000 080 21266.45 422.03 43078.09 48043.46 2021-03-21 11:34:46.000 080 21266.34 422.11 43078.12 48043.35 2021-03-21 11:34:47.000 080 21266.28 422.19 43078.10 48043.30 2021-03-21 11:34:48.000 080 21266.23 422.26 43078.08 48043.26 2021-03-21 11:34:49.000 080 21266.25 422.29 43078.08 48043.29 2021-03-21 11:34:50.000 080 21266.25 422.34 43078.06 48043.29 2021-03-21 11:34:51.000 080 21266.35 422.37 43078.06 48043.28 2021-03-21 11:34:52.000 080 21266.43 422.35 43078.08 48043.28 2021-03-21 11:34:53.000 080 21266.59 422.37 43078.09 48043.40 2021-03-21 11:34:54.000 080 21266.78 422.33 43078.07 48043.44 2021-03-21 11:34:55.000 080 21266.94 422.31 43078.08 48043.51 2021-03-21 11:34:56.000 080 21267.09 422.27 43078.04 48043.56 2021-03-21 11:34:57.000 080 21267.18 422.24 43078.07 48043.65 2021-03-21 11:34:58.000 080 21267.26 422.23 43078.08 48043.72 2021-03-21 11:34:59.000 080 21267.30 422.20 43078.09 48043.70 2021-03-21 11:35:00.000 080 21267.23 422.16 43078.09 48043.75 2021-03-21 11:35:01.000 080 21267.10 422.17 43078.08 48043.67 2021-03-21 11:35:02.000 080 21266.93 422.23 43078.08 48043.63 2021-03-21 11:35:03.000 080 21266.71 422.35 43078.02 48043.53 2021-03-21 11:35:04.000 080 21266.49 422.40 43078.03 48043.46 2021-03-21 11:35:05.000 080 21266.25 422.45 43077.97 48043.24 2021-03-21 11:35:06.000 080 21266.05 422.53 43077.94 48043.15 2021-03-21 11:35:07.000 080 21265.93 422.58 43077.91 48043.04 2021-03-21 11:35:08.000 080 21265.80 422.61 43077.85 48042.90 2021-03-21 11:35:09.000 080 21265.73 422.68 43077.82 48042.86 2021-03-21 11:35:10.000 080 21265.73 422.70 43077.79 48042.77 2021-03-21 11:35:11.000 080 21265.79 422.74 43077.79 48042.73 2021-03-21 11:35:12.000 080 21265.84 422.79 43077.73 48042.79 2021-03-21 11:35:13.000 080 21265.96 422.83 43077.71 48042.78 2021-03-21 11:35:14.000 080 21266.09 422.84 43077.69 48042.79 2021-03-21 11:35:15.000 080 21266.15 422.84 43077.67 48042.84 2021-03-21 11:35:16.000 080 21266.19 422.93 43077.64 48042.86 2021-03-21 11:35:17.000 080 21266.20 423.03 43077.60 48042.87 2021-03-21 11:35:18.000 080 21266.17 423.10 43077.53 48042.79 2021-03-21 11:35:19.000 080 21266.09 423.14 43077.44 48042.72 2021-03-21 11:35:20.000 080 21266.03 423.17 43077.46 48042.66 2021-03-21 11:35:21.000 080 21265.93 423.22 43077.44 48042.60 2021-03-21 11:35:22.000 080 21265.82 423.24 43077.41 48042.54 2021-03-21 11:35:23.000 080 21265.67 423.27 43077.38 48042.51 2021-03-21 11:35:24.000 080 21265.55 423.30 43077.41 48042.38 2021-03-21 11:35:25.000 080 21265.45 423.32 43077.43 48042.39 2021-03-21 11:35:26.000 080 21265.43 423.34 43077.42 48042.34 2021-03-21 11:35:27.000 080 21265.40 423.35 43077.42 48042.27 2021-03-21 11:35:28.000 080 21265.45 423.35 43077.40 48042.26 2021-03-21 11:35:29.000 080 21265.48 423.41 43077.39 48042.32 2021-03-21 11:35:30.000 080 21265.54 423.46 43077.35 48042.33 2021-03-21 11:35:31.000 080 21265.68 423.43 43077.34 48042.27 2021-03-21 11:35:32.000 080 21265.84 423.36 43077.34 48042.33 2021-03-21 11:35:33.000 080 21265.93 423.32 43077.38 48042.40 2021-03-21 11:35:34.000 080 21265.99 423.28 43077.37 48042.44 2021-03-21 11:35:35.000 080 21266.02 423.19 43077.45 48042.53 2021-03-21 11:35:36.000 080 21265.99 423.21 43077.55 48042.62 2021-03-21 11:35:37.000 080 21265.89 423.31 43077.57 48042.62 2021-03-21 11:35:38.000 080 21265.79 423.38 43077.57 48042.62 2021-03-21 11:35:39.000 080 21265.66 423.41 43077.66 48042.60 2021-03-21 11:35:40.000 080 21265.47 423.51 43077.64 48042.55 2021-03-21 11:35:41.000 080 21265.31 423.61 43077.62 48042.46 2021-03-21 11:35:42.000 080 21265.16 423.65 43077.62 48042.36 2021-03-21 11:35:43.000 080 21265.03 423.66 43077.57 48042.37 2021-03-21 11:35:44.000 080 21264.94 423.66 43077.55 48042.25 2021-03-21 11:35:45.000 080 21264.88 423.69 43077.56 48042.17 2021-03-21 11:35:46.000 080 21264.89 423.69 43077.56 48042.17 2021-03-21 11:35:47.000 080 21264.96 423.67 43077.58 48042.22 2021-03-21 11:35:48.000 080 21265.04 423.68 43077.61 48042.22 2021-03-21 11:35:49.000 080 21265.15 423.65 43077.58 48042.26 2021-03-21 11:35:50.000 080 21265.32 423.57 43077.56 48042.29 2021-03-21 11:35:51.000 080 21265.46 423.59 43077.59 48042.41 2021-03-21 11:35:52.000 080 21265.60 423.57 43077.59 48042.45 2021-03-21 11:35:53.000 080 21265.74 423.53 43077.59 48042.52 2021-03-21 11:35:54.000 080 21265.80 423.57 43077.59 48042.58 2021-03-21 11:35:55.000 080 21265.83 423.58 43077.57 48042.56 2021-03-21 11:35:56.000 080 21265.86 423.55 43077.63 48042.63 2021-03-21 11:35:57.000 080 21265.80 423.52 43077.66 48042.67 2021-03-21 11:35:58.000 080 21265.74 423.56 43077.66 48042.70 2021-03-21 11:35:59.000 080 21265.61 423.60 43077.67 48042.66 2021-03-21 11:36:00.000 080 21265.45 423.67 43077.68 48042.64 2021-03-21 11:36:01.000 080 21265.23 423.76 43077.73 48042.53 2021-03-21 11:36:02.000 080 21265.06 423.83 43077.72 48042.52 2021-03-21 11:36:03.000 080 21264.89 423.90 43077.73 48042.38 2021-03-21 11:36:04.000 080 21264.74 424.01 43077.74 48042.32 2021-03-21 11:36:05.000 080 21264.59 424.11 43077.72 48042.26 2021-03-21 11:36:06.000 080 21264.49 424.22 43077.71 48042.24 2021-03-21 11:36:07.000 080 21264.48 424.31 43077.70 48042.15 2021-03-21 11:36:08.000 080 21264.45 424.38 43077.66 48042.10 2021-03-21 11:36:09.000 080 21264.50 424.41 43077.63 48042.05 2021-03-21 11:36:10.000 080 21264.56 424.39 43077.60 48042.11 2021-03-21 11:36:11.000 080 21264.63 424.36 43077.57 48042.09 2021-03-21 11:36:12.000 080 21264.74 424.31 43077.56 48042.12 2021-03-21 11:36:13.000 080 21264.84 424.23 43077.54 48042.07 2021-03-21 11:36:14.000 080 21264.89 424.13 43077.53 48042.09 2021-03-21 11:36:15.000 080 21264.91 424.03 43077.52 48042.17 2021-03-21 11:36:16.000 080 21264.93 423.95 43077.52 48042.19 2021-03-21 11:36:17.000 080 21264.88 423.93 43077.56 48042.19 2021-03-21 11:36:18.000 080 21264.84 423.92 43077.63 48042.18 2021-03-21 11:36:19.000 080 21264.74 423.95 43077.66 48042.19 2021-03-21 11:36:20.000 080 21264.67 424.12 43077.64 48042.18 2021-03-21 11:36:21.000 080 21264.56 424.32 43077.60 48042.15 2021-03-21 11:36:22.000 080 21264.44 424.38 43077.55 48042.04 2021-03-21 11:36:23.000 080 21264.32 424.45 43077.55 48041.94 2021-03-21 11:36:24.000 080 21264.24 424.60 43077.54 48041.91 2021-03-21 11:36:25.000 080 21264.19 424.69 43077.52 48041.88 2021-03-21 11:36:26.000 080 21264.15 424.79 43077.52 48041.82 2021-03-21 11:36:27.000 080 21264.12 424.85 43077.46 48041.79 2021-03-21 11:36:28.000 080 21264.10 424.85 43077.45 48041.77 2021-03-21 11:36:29.000 080 21264.05 424.83 43077.46 48041.75 2021-03-21 11:36:30.000 080 21264.06 424.82 43077.44 48041.73 2021-03-21 11:36:31.000 080 21264.05 424.79 43077.42 48041.72 2021-03-21 11:36:32.000 080 21264.07 424.68 43077.43 48041.73 2021-03-21 11:36:33.000 080 21264.06 424.56 43077.46 48041.67 2021-03-21 11:36:34.000 080 21264.02 424.45 43077.45 48041.68 2021-03-21 11:36:35.000 080 21264.02 424.36 43077.48 48041.70 2021-03-21 11:36:36.000 080 21264.01 424.27 43077.53 48041.71 2021-03-21 11:36:37.000 080 21263.98 424.21 43077.54 48041.78 2021-03-21 11:36:38.000 080 21263.93 424.21 43077.57 48041.76 2021-03-21 11:36:39.000 080 21263.87 424.27 43077.61 48041.73 2021-03-21 11:36:40.000 080 21263.85 424.33 43077.61 48041.76 2021-03-21 11:36:41.000 080 21263.79 424.41 43077.62 48041.73 2021-03-21 11:36:42.000 080 21263.76 424.49 43077.61 48041.75 2021-03-21 11:36:43.000 080 21263.73 424.53 43077.61 48041.69 2021-03-21 11:36:44.000 080 21263.67 424.59 43077.63 48041.68 2021-03-21 11:36:45.000 080 21263.67 424.67 43077.64 48041.66 2021-03-21 11:36:46.000 080 21263.69 424.70 43077.62 48041.70 2021-03-21 11:36:47.000 080 21263.68 424.75 43077.59 48041.70 2021-03-21 11:36:48.000 080 21263.67 424.75 43077.58 48041.65 2021-03-21 11:36:49.000 080 21263.71 424.72 43077.59 48041.67 2021-03-21 11:36:50.000 080 21263.74 424.67 43077.59 48041.65 2021-03-21 11:36:51.000 080 21263.77 424.61 43077.61 48041.68 2021-03-21 11:36:52.000 080 21263.80 424.53 43077.61 48041.73 2021-03-21 11:36:53.000 080 21263.85 424.46 43077.65 48041.78 2021-03-21 11:36:54.000 080 21263.89 424.37 43077.68 48041.78 2021-03-21 11:36:55.000 080 21263.88 424.30 43077.73 48041.84 2021-03-21 11:36:56.000 080 21263.86 424.32 43077.74 48041.88 2021-03-21 11:36:57.000 080 21263.86 424.33 43077.74 48041.87 2021-03-21 11:36:58.000 080 21263.84 424.34 43077.78 48041.94 2021-03-21 11:36:59.000 080 21263.80 424.33 43077.81 48041.92 2021-03-21 11:37:00.000 080 21263.78 424.33 43077.81 48041.92 2021-03-21 11:37:01.000 080 21263.75 424.36 43077.83 48041.91 2021-03-21 11:37:02.000 080 21263.71 424.42 43077.86 48041.96 2021-03-21 11:37:03.000 080 21263.66 424.48 43077.88 48041.96 2021-03-21 11:37:04.000 080 21263.61 424.53 43077.87 48041.94 2021-03-21 11:37:05.000 080 21263.61 424.58 43077.87 48041.91 2021-03-21 11:37:06.000 080 21263.55 424.63 43077.86 48041.91 2021-03-21 11:37:07.000 080 21263.53 424.64 43077.89 48041.89 2021-03-21 11:37:08.000 080 21263.51 424.69 43077.89 48041.87 2021-03-21 11:37:09.000 080 21263.48 424.76 43077.86 48041.85 2021-03-21 11:37:10.000 080 21263.46 424.80 43077.85 48041.83 2021-03-21 11:37:11.000 080 21263.47 424.82 43077.85 48041.78 2021-03-21 11:37:12.000 080 21263.47 424.85 43077.81 48041.74 2021-03-21 11:37:13.000 080 21263.46 424.88 43077.78 48041.72 2021-03-21 11:37:14.000 080 21263.45 424.90 43077.75 48041.75 2021-03-21 11:37:15.000 080 21263.42 424.89 43077.73 48041.68 2021-03-21 11:37:16.000 080 21263.44 424.85 43077.71 48041.66 2021-03-21 11:37:17.000 080 21263.49 424.81 43077.76 48041.67 2021-03-21 11:37:18.000 080 21263.50 424.74 43077.79 48041.71 2021-03-21 11:37:19.000 080 21263.45 424.71 43077.82 48041.76 2021-03-21 11:37:20.000 080 21263.43 424.69 43077.84 48041.74 2021-03-21 11:37:21.000 080 21263.47 424.70 43077.87 48041.79 2021-03-21 11:37:22.000 080 21263.43 424.72 43077.88 48041.77 2021-03-21 11:37:23.000 080 21263.39 424.72 43077.90 48041.82 2021-03-21 11:37:24.000 080 21263.37 424.74 43077.90 48041.81 2021-03-21 11:37:25.000 080 21263.40 424.76 43077.88 48041.78 2021-03-21 11:37:26.000 080 21263.40 424.75 43077.90 48041.76 2021-03-21 11:37:27.000 080 21263.41 424.78 43077.89 48041.81 2021-03-21 11:37:28.000 080 21263.43 424.84 43077.86 48041.80 2021-03-21 11:37:29.000 080 21263.49 424.85 43077.87 48041.80 2021-03-21 11:37:30.000 080 21263.51 424.83 43077.88 48041.83 2021-03-21 11:37:31.000 080 21263.53 424.81 43077.90 48041.81 2021-03-21 11:37:32.000 080 21263.54 424.81 43077.87 48041.85 2021-03-21 11:37:33.000 080 21263.54 424.78 43077.85 48041.88 2021-03-21 11:37:34.000 080 21263.52 424.75 43077.87 48041.87 2021-03-21 11:37:35.000 080 21263.47 424.72 43077.89 48041.80 2021-03-21 11:37:36.000 080 21263.39 424.69 43077.91 48041.81 2021-03-21 11:37:37.000 080 21263.30 424.69 43077.91 48041.83 2021-03-21 11:37:38.000 080 21263.23 424.66 43077.95 48041.78 2021-03-21 11:37:39.000 080 21263.15 424.68 43077.96 48041.74 2021-03-21 11:37:40.000 080 21263.07 424.74 43077.93 48041.72 2021-03-21 11:37:41.000 080 21263.01 424.76 43077.93 48041.68 2021-03-21 11:37:42.000 080 21262.99 424.80 43077.92 48041.62 2021-03-21 11:37:43.000 080 21262.94 424.87 43077.88 48041.65 2021-03-21 11:37:44.000 080 21262.91 424.94 43077.88 48041.63 2021-03-21 11:37:45.000 080 21262.92 424.96 43077.87 48041.60 2021-03-21 11:37:46.000 080 21262.93 425.00 43077.88 48041.58 2021-03-21 11:37:47.000 080 21262.94 425.03 43077.86 48041.55 2021-03-21 11:37:48.000 080 21262.98 425.00 43077.85 48041.60 2021-03-21 11:37:49.000 080 21262.98 425.00 43077.85 48041.56 2021-03-21 11:37:50.000 080 21262.98 425.01 43077.82 48041.56 2021-03-21 11:37:51.000 080 21263.00 425.00 43077.82 48041.54 2021-03-21 11:37:52.000 080 21263.00 425.00 43077.80 48041.54 2021-03-21 11:37:53.000 080 21262.96 425.00 43077.79 48041.51 2021-03-21 11:37:54.000 080 21262.93 424.98 43077.74 48041.50 2021-03-21 11:37:55.000 080 21262.92 424.96 43077.72 48041.50 2021-03-21 11:37:56.000 080 21262.91 424.90 43077.72 48041.44 2021-03-21 11:37:57.000 080 21262.91 424.87 43077.76 48041.45 2021-03-21 11:37:58.000 080 21262.88 424.86 43077.73 48041.45 2021-03-21 11:37:59.000 080 21262.88 424.85 43077.72 48041.42 2021-03-21 11:38:00.000 080 21262.86 424.84 43077.74 48041.48 2021-03-21 11:38:01.000 080 21262.85 424.87 43077.74 48041.45 2021-03-21 11:38:02.000 080 21262.84 424.87 43077.75 48041.40 2021-03-21 11:38:03.000 080 21262.82 424.91 43077.76 48041.42 2021-03-21 11:38:04.000 080 21262.77 424.96 43077.78 48041.40 2021-03-21 11:38:05.000 080 21262.72 424.99 43077.75 48041.39 2021-03-21 11:38:06.000 080 21262.68 425.05 43077.74 48041.38 2021-03-21 11:38:07.000 080 21262.66 425.11 43077.71 48041.35 2021-03-21 11:38:08.000 080 21262.64 425.15 43077.73 48041.34 2021-03-21 11:38:09.000 080 21262.62 425.18 43077.70 48041.31 2021-03-21 11:38:10.000 080 21262.65 425.21 43077.64 48041.26 2021-03-21 11:38:11.000 080 21262.67 425.19 43077.66 48041.23 2021-03-21 11:38:12.000 080 21262.68 425.18 43077.63 48041.25 2021-03-21 11:38:13.000 080 21262.68 425.17 43077.64 48041.26 2021-03-21 11:38:14.000 080 21262.71 425.15 43077.63 48041.26 2021-03-21 11:38:15.000 080 21262.71 425.13 43077.60 48041.24 2021-03-21 11:38:16.000 080 21262.69 425.10 43077.59 48041.25 2021-03-21 11:38:17.000 080 21262.72 425.09 43077.59 48041.30 2021-03-21 11:38:18.000 080 21262.72 425.08 43077.58 48041.27 2021-03-21 11:38:19.000 080 21262.68 425.12 43077.60 48041.23 2021-03-21 11:38:20.000 080 21262.64 425.12 43077.58 48041.21 2021-03-21 11:38:21.000 080 21262.60 425.11 43077.56 48041.19 2021-03-21 11:38:22.000 080 21262.58 425.07 43077.58 48041.16 2021-03-21 11:38:23.000 080 21262.60 425.03 43077.61 48041.17 2021-03-21 11:38:24.000 080 21262.56 425.07 43077.60 48041.17 2021-03-21 11:38:25.000 080 21262.56 425.07 43077.57 48041.14 2021-03-21 11:38:26.000 080 21262.56 425.07 43077.56 48041.15 2021-03-21 11:38:27.000 080 21262.55 425.10 43077.56 48041.16 2021-03-21 11:38:28.000 080 21262.58 425.15 43077.56 48041.18 2021-03-21 11:38:29.000 080 21262.60 425.17 43077.57 48041.22 2021-03-21 11:38:30.000 080 21262.66 425.16 43077.54 48041.18 2021-03-21 11:38:31.000 080 21262.72 425.13 43077.54 48041.16 2021-03-21 11:38:32.000 080 21262.82 425.13 43077.55 48041.20 2021-03-21 11:38:33.000 080 21262.82 425.14 43077.58 48041.27 2021-03-21 11:38:34.000 080 21262.82 425.16 43077.58 48041.28 2021-03-21 11:38:35.000 080 21262.82 425.17 43077.62 48041.31 2021-03-21 11:38:36.000 080 21262.80 425.19 43077.62 48041.33 2021-03-21 11:38:37.000 080 21262.77 425.21 43077.60 48041.26 2021-03-21 11:38:38.000 080 21262.71 425.24 43077.59 48041.26 2021-03-21 11:38:39.000 080 21262.66 425.26 43077.61 48041.26 2021-03-21 11:38:40.000 080 21262.57 425.27 43077.56 48041.21 2021-03-21 11:38:41.000 080 21262.48 425.27 43077.56 48041.20 2021-03-21 11:38:42.000 080 21262.43 425.32 43077.54 48041.14 2021-03-21 11:38:43.000 080 21262.38 425.32 43077.54 48041.12 2021-03-21 11:38:44.000 080 21262.37 425.30 43077.57 48041.05 2021-03-21 11:38:45.000 080 21262.36 425.30 43077.57 48041.06 2021-03-21 11:38:46.000 080 21262.32 425.27 43077.53 48041.05 2021-03-21 11:38:47.000 080 21262.35 425.24 43077.55 48041.07 2021-03-21 11:38:48.000 080 21262.38 425.22 43077.56 48041.05 2021-03-21 11:38:49.000 080 21262.41 425.23 43077.55 48040.99 2021-03-21 11:38:50.000 080 21262.47 425.27 43077.52 48041.07 2021-03-21 11:38:51.000 080 21262.53 425.29 43077.53 48041.07 2021-03-21 11:38:52.000 080 21262.60 425.33 43077.51 48041.08 2021-03-21 11:38:53.000 080 21262.66 425.33 43077.54 48041.16 2021-03-21 11:38:54.000 080 21262.73 425.38 43077.52 48041.18 2021-03-21 11:38:55.000 080 21262.80 425.42 43077.53 48041.18 2021-03-21 11:38:56.000 080 21262.86 425.45 43077.50 48041.21 2021-03-21 11:38:57.000 080 21262.87 425.53 43077.48 48041.21 2021-03-21 11:38:58.000 080 21262.88 425.58 43077.47 48041.22 2021-03-21 11:38:59.000 080 21262.84 425.61 43077.47 48041.25 2021-03-21 11:39:00.000 080 21262.82 425.57 43077.48 48041.17 2021-03-21 11:39:01.000 080 21262.71 425.55 43077.49 48041.17 2021-03-21 11:39:02.000 080 21262.63 425.52 43077.52 48041.16 2021-03-21 11:39:03.000 080 21262.54 425.46 43077.53 48041.06 2021-03-21 11:39:04.000 080 21262.44 425.42 43077.54 48041.05 2021-03-21 11:39:05.000 080 21262.30 425.40 43077.54 48041.02 2021-03-21 11:39:06.000 080 21262.16 425.41 43077.56 48040.99 2021-03-21 11:39:07.000 080 21262.04 425.36 43077.58 48040.94 2021-03-21 11:39:08.000 080 21261.97 425.34 43077.55 48040.90 2021-03-21 11:39:09.000 080 21261.95 425.33 43077.56 48040.85 2021-03-21 11:39:10.000 080 21261.96 425.29 43077.56 48040.86 2021-03-21 11:39:11.000 080 21261.98 425.30 43077.54 48040.89 2021-03-21 11:39:12.000 080 21262.03 425.27 43077.54 48040.87 2021-03-21 11:39:13.000 080 21262.11 425.25 43077.53 48040.88 2021-03-21 11:39:14.000 080 21262.16 425.25 43077.54 48040.91 2021-03-21 11:39:15.000 080 21262.23 425.24 43077.54 48040.90 2021-03-21 11:39:16.000 080 21262.23 425.22 43077.54 48040.93 2021-03-21 11:39:17.000 080 21262.24 425.24 43077.54 48040.96 2021-03-21 11:39:18.000 080 21262.27 425.27 43077.58 48040.97 2021-03-21 11:39:19.000 080 21262.28 425.27 43077.56 48040.98 2021-03-21 11:39:20.000 080 21262.28 425.27 43077.54 48040.98 2021-03-21 11:39:21.000 080 21262.26 425.28 43077.58 48040.97 2021-03-21 11:39:22.000 080 21262.27 425.29 43077.55 48040.97 2021-03-21 11:39:23.000 080 21262.25 425.31 43077.53 48040.93 2021-03-21 11:39:24.000 080 21262.24 425.31 43077.52 48040.92 2021-03-21 11:39:25.000 080 21262.27 425.34 43077.50 48040.99 2021-03-21 11:39:26.000 080 21262.29 425.37 43077.52 48041.01 2021-03-21 11:39:27.000 080 21262.30 425.36 43077.51 48040.92 2021-03-21 11:39:28.000 080 21262.38 425.36 43077.49 48040.96 2021-03-21 11:39:29.000 080 21262.41 425.36 43077.44 48040.95 2021-03-21 11:39:30.000 080 21262.42 425.32 43077.40 48040.95 2021-03-21 11:39:31.000 080 21262.43 425.26 43077.40 48040.91 2021-03-21 11:39:32.000 080 21262.44 425.16 43077.37 48040.91 2021-03-21 11:39:33.000 080 21262.36 425.13 43077.34 48040.90 2021-03-21 11:39:34.000 080 21262.30 425.10 43077.34 48040.87 2021-03-21 11:39:35.000 080 21262.26 425.05 43077.36 48040.83 2021-03-21 11:39:36.000 080 21262.13 425.07 43077.33 48040.80 2021-03-21 11:39:37.000 080 21262.00 425.14 43077.31 48040.75 2021-03-21 11:39:38.000 080 21261.90 425.18 43077.31 48040.65 2021-03-21 11:39:39.000 080 21261.80 425.25 43077.27 48040.63 2021-03-21 11:39:40.000 080 21261.68 425.31 43077.24 48040.53 2021-03-21 11:39:41.000 080 21261.66 425.36 43077.20 48040.44 2021-03-21 11:39:42.000 080 21261.66 425.38 43077.20 48040.44 2021-03-21 11:39:43.000 080 21261.69 425.38 43077.18 48040.41 2021-03-21 11:39:44.000 080 21261.68 425.39 43077.16 48040.39 2021-03-21 11:39:45.000 080 21261.73 425.38 43077.17 48040.40 2021-03-21 11:39:46.000 080 21261.82 425.36 43077.17 48040.45 2021-03-21 11:39:47.000 080 21261.93 425.31 43077.20 48040.50 2021-03-21 11:39:48.000 080 21262.03 425.31 43077.21 48040.52 2021-03-21 11:39:49.000 080 21262.09 425.31 43077.21 48040.52 2021-03-21 11:39:50.000 080 21262.20 425.28 43077.16 48040.59 2021-03-21 11:39:51.000 080 21262.29 425.24 43077.17 48040.63 2021-03-21 11:39:52.000 080 21262.38 425.20 43077.18 48040.65 2021-03-21 11:39:53.000 080 21262.44 425.15 43077.16 48040.72 2021-03-21 11:39:54.000 080 21262.50 425.11 43077.19 48040.74 2021-03-21 11:39:55.000 080 21262.55 425.09 43077.16 48040.76 2021-03-21 11:39:56.000 080 21262.56 425.09 43077.17 48040.80 2021-03-21 11:39:57.000 080 21262.58 425.08 43077.17 48040.80 2021-03-21 11:39:58.000 080 21262.58 425.08 43077.16 48040.78 2021-03-21 11:39:59.000 080 21262.55 425.05 43077.11 48040.80 2021-03-21 11:40:00.000 080 21262.52 425.04 43077.12 48040.78 2021-03-21 11:40:01.000 080 21262.50 425.03 43077.14 48040.78 2021-03-21 11:40:02.000 080 21262.51 425.00 43077.18 48040.76 2021-03-21 11:40:03.000 080 21262.47 424.99 43077.15 48040.70 2021-03-21 11:40:04.000 080 21262.46 424.94 43077.14 48040.74 2021-03-21 11:40:05.000 080 21262.42 424.89 43077.18 48040.75 2021-03-21 11:40:06.000 080 21262.39 424.89 43077.17 48040.73 2021-03-21 11:40:07.000 080 21262.33 424.90 43077.18 48040.74 2021-03-21 11:40:08.000 080 21262.32 424.91 43077.21 48040.73 2021-03-21 11:40:09.000 080 21262.32 424.88 43077.21 48040.72 2021-03-21 11:40:10.000 080 21262.35 424.92 43077.22 48040.72 2021-03-21 11:40:11.000 080 21262.34 424.97 43077.25 48040.74 2021-03-21 11:40:12.000 080 21262.36 424.98 43077.24 48040.73 2021-03-21 11:40:13.000 080 21262.35 425.00 43077.25 48040.74 2021-03-21 11:40:14.000 080 21262.36 425.02 43077.26 48040.80 2021-03-21 11:40:15.000 080 21262.41 425.01 43077.27 48040.77 2021-03-21 11:40:16.000 080 21262.46 424.94 43077.27 48040.81 2021-03-21 11:40:17.000 080 21262.47 424.90 43077.34 48040.81 2021-03-21 11:40:18.000 080 21262.51 424.85 43077.32 48040.86 2021-03-21 11:40:19.000 080 21262.53 424.76 43077.34 48040.91 2021-03-21 11:40:20.000 080 21262.58 424.65 43077.36 48040.97 2021-03-21 11:40:21.000 080 21262.63 424.54 43077.40 48041.01 2021-03-21 11:40:22.000 080 21262.72 424.47 43077.46 48041.05 2021-03-21 11:40:23.000 080 21262.80 424.36 43077.49 48041.11 2021-03-21 11:40:24.000 080 21262.90 424.25 43077.51 48041.17 2021-03-21 11:40:25.000 080 21262.96 424.15 43077.57 48041.23 2021-03-21 11:40:26.000 080 21263.05 424.04 43077.62 48041.36 2021-03-21 11:40:27.000 080 21263.12 423.99 43077.67 48041.39 2021-03-21 11:40:28.000 080 21263.18 423.91 43077.64 48041.45 2021-03-21 11:40:29.000 080 21263.28 423.85 43077.67 48041.52 2021-03-21 11:40:30.000 080 21263.35 423.84 43077.71 48041.57 2021-03-21 11:40:31.000 080 21263.35 423.84 43077.75 48041.64 2021-03-21 11:40:32.000 080 21263.32 423.84 43077.81 48041.67 2021-03-21 11:40:33.000 080 21263.33 423.82 43077.82 48041.70 2021-03-21 11:40:34.000 080 21263.32 423.79 43077.85 48041.69 2021-03-21 11:40:35.000 080 21263.28 423.76 43077.84 48041.70 2021-03-21 11:40:36.000 080 21263.23 423.71 43077.86 48041.71 2021-03-21 11:40:37.000 080 21263.24 423.66 43077.88 48041.68 2021-03-21 11:40:38.000 080 21263.20 423.62 43077.92 48041.71 2021-03-21 11:40:39.000 080 21263.17 423.60 43077.91 48041.73 2021-03-21 11:40:40.000 080 21263.14 423.52 43077.94 48041.71 2021-03-21 11:40:41.000 080 21263.16 423.48 43077.94 48041.73 2021-03-21 11:40:42.000 080 21263.14 423.42 43077.95 48041.74 2021-03-21 11:40:43.000 080 21263.14 423.38 43077.96 48041.77 2021-03-21 11:40:44.000 080 21263.13 423.33 43077.96 48041.74 2021-03-21 11:40:45.000 080 21263.16 423.29 43078.00 48041.72 2021-03-21 11:40:46.000 080 21263.19 423.26 43077.99 48041.77 2021-03-21 11:40:47.000 080 21263.20 423.26 43078.03 48041.79 2021-03-21 11:40:48.000 080 21263.22 423.25 43077.99 48041.81 2021-03-21 11:40:49.000 080 21263.22 423.25 43077.98 48041.75 2021-03-21 11:40:50.000 080 21263.20 423.26 43077.97 48041.78 2021-03-21 11:40:51.000 080 21263.23 423.22 43077.92 48041.74 2021-03-21 11:40:52.000 080 21263.20 423.19 43077.91 48041.76 2021-03-21 11:40:53.000 080 21263.20 423.16 43077.92 48041.76 2021-03-21 11:40:54.000 080 21263.20 423.14 43077.92 48041.74 2021-03-21 11:40:55.000 080 21263.20 423.12 43077.91 48041.73 2021-03-21 11:40:56.000 080 21263.23 423.09 43077.90 48041.70 2021-03-21 11:40:57.000 080 21263.29 423.02 43077.89 48041.72 2021-03-21 11:40:58.000 080 21263.34 422.96 43077.90 48041.73 2021-03-21 11:40:59.000 080 21263.36 422.92 43077.89 48041.75 2021-03-21 11:41:00.000 080 21263.38 422.86 43077.91 48041.79 2021-03-21 11:41:01.000 080 21263.40 422.86 43077.90 48041.77 2021-03-21 11:41:02.000 080 21263.50 422.86 43077.88 48041.80 2021-03-21 11:41:03.000 080 21263.58 422.87 43077.85 48041.84 2021-03-21 11:41:04.000 080 21263.64 422.89 43077.83 48041.82 2021-03-21 11:41:05.000 080 21263.75 422.85 43077.80 48041.84 2021-03-21 11:41:06.000 080 21263.83 422.81 43077.79 48041.86 2021-03-21 11:41:07.000 080 21263.82 422.77 43077.81 48041.95 2021-03-21 11:41:08.000 080 21263.82 422.73 43077.87 48041.92 2021-03-21 11:41:09.000 080 21263.79 422.75 43077.89 48041.96 2021-03-21 11:41:10.000 080 21263.79 422.76 43077.93 48041.95 2021-03-21 11:41:11.000 080 21263.76 422.76 43077.94 48041.97 2021-03-21 11:41:12.000 080 21263.72 422.73 43077.94 48041.96 2021-03-21 11:41:13.000 080 21263.68 422.71 43077.96 48041.98 2021-03-21 11:41:14.000 080 21263.65 422.68 43077.97 48042.01 2021-03-21 11:41:15.000 080 21263.62 422.68 43077.99 48041.93 2021-03-21 11:41:16.000 080 21263.59 422.69 43078.02 48041.98 2021-03-21 11:41:17.000 080 21263.58 422.69 43078.00 48041.97 2021-03-21 11:41:18.000 080 21263.56 422.66 43077.99 48041.96 2021-03-21 11:41:19.000 080 21263.55 422.64 43077.98 48041.95 2021-03-21 11:41:20.000 080 21263.57 422.61 43077.98 48041.94 2021-03-21 11:41:21.000 080 21263.55 422.59 43077.95 48041.92 2021-03-21 11:41:22.000 080 21263.59 422.56 43077.95 48041.94 2021-03-21 11:41:23.000 080 21263.63 422.55 43077.93 48041.93 2021-03-21 11:41:24.000 080 21263.68 422.51 43077.92 48041.96 2021-03-21 11:41:25.000 080 21263.69 422.49 43077.91 48041.95 2021-03-21 11:41:26.000 080 21263.76 422.45 43077.93 48041.98 2021-03-21 11:41:27.000 080 21263.82 422.45 43077.92 48041.99 2021-03-21 11:41:28.000 080 21263.87 422.43 43077.92 48042.02 2021-03-21 11:41:29.000 080 21263.88 422.40 43077.94 48042.06 2021-03-21 11:41:30.000 080 21263.91 422.43 43077.93 48042.09 2021-03-21 11:41:31.000 080 21263.94 422.41 43077.95 48042.06 2021-03-21 11:41:32.000 080 21263.94 422.40 43077.96 48042.06 2021-03-21 11:41:33.000 080 21263.97 422.37 43077.92 48042.10 2021-03-21 11:41:34.000 080 21263.99 422.31 43077.92 48042.10 2021-03-21 11:41:35.000 080 21264.02 422.27 43077.93 48042.07 2021-03-21 11:41:36.000 080 21264.02 422.26 43077.94 48042.10 2021-03-21 11:41:37.000 080 21264.00 422.22 43077.92 48042.10 2021-03-21 11:41:38.000 080 21263.98 422.20 43077.92 48042.09 2021-03-21 11:41:39.000 080 21263.91 422.17 43077.90 48042.11 2021-03-21 11:41:40.000 080 21263.82 422.21 43077.91 48042.04 2021-03-21 11:41:41.000 080 21263.79 422.21 43077.88 48042.02 2021-03-21 11:41:42.000 080 21263.76 422.26 43077.89 48041.99 2021-03-21 11:41:43.000 080 21263.63 422.34 43077.85 48041.97 2021-03-21 11:41:44.000 080 21263.55 422.41 43077.82 48041.90 2021-03-21 11:41:45.000 080 21263.52 422.46 43077.78 48041.81 2021-03-21 11:41:46.000 080 21263.46 422.49 43077.75 48041.75 2021-03-21 11:41:47.000 080 21263.43 422.53 43077.73 48041.74 2021-03-21 11:41:48.000 080 21263.41 422.53 43077.70 48041.69 2021-03-21 11:41:49.000 080 21263.39 422.49 43077.70 48041.67 2021-03-21 11:41:50.000 080 21263.40 422.45 43077.71 48041.64 2021-03-21 11:41:51.000 080 21263.40 422.40 43077.74 48041.63 2021-03-21 11:41:52.000 080 21263.45 422.35 43077.72 48041.68 2021-03-21 11:41:53.000 080 21263.55 422.32 43077.75 48041.71 2021-03-21 11:41:54.000 080 21263.63 422.27 43077.77 48041.76 2021-03-21 11:41:55.000 080 21263.69 422.23 43077.76 48041.79 2021-03-21 11:41:56.000 080 21263.78 422.22 43077.81 48041.83 2021-03-21 11:41:57.000 080 21263.87 422.23 43077.82 48041.88 2021-03-21 11:41:58.000 080 21263.95 422.25 43077.78 48041.93 2021-03-21 11:41:59.000 080 21264.03 422.26 43077.80 48041.96 2021-03-21 11:42:00.000 080 21264.09 422.26 43077.80 48041.98 2021-03-21 11:42:01.000 080 21264.09 422.26 43077.81 48042.02 2021-03-21 11:42:02.000 080 21264.07 422.29 43077.77 48042.00 2021-03-21 11:42:03.000 080 21264.08 422.31 43077.77 48042.03 2021-03-21 11:42:04.000 080 21264.07 422.34 43077.78 48042.04 2021-03-21 11:42:05.000 080 21264.02 422.30 43077.74 48041.99 2021-03-21 11:42:06.000 080 21263.97 422.30 43077.75 48041.94 2021-03-21 11:42:07.000 080 21263.89 422.30 43077.73 48041.92 2021-03-21 11:42:08.000 080 21263.79 422.28 43077.77 48041.90 2021-03-21 11:42:09.000 080 21263.74 422.29 43077.76 48041.84 2021-03-21 11:42:10.000 080 21263.65 422.30 43077.70 48041.82 2021-03-21 11:42:11.000 080 21263.59 422.26 43077.67 48041.76 2021-03-21 11:42:12.000 080 21263.57 422.23 43077.64 48041.70 2021-03-21 11:42:13.000 080 21263.53 422.20 43077.64 48041.68 2021-03-21 11:42:14.000 080 21263.50 422.22 43077.67 48041.70 2021-03-21 11:42:15.000 080 21263.47 422.22 43077.67 48041.68 2021-03-21 11:42:16.000 080 21263.47 422.23 43077.63 48041.61 2021-03-21 11:42:17.000 080 21263.49 422.23 43077.66 48041.62 2021-03-21 11:42:18.000 080 21263.47 422.22 43077.66 48041.64 2021-03-21 11:42:19.000 080 21263.48 422.22 43077.65 48041.59 2021-03-21 11:42:20.000 080 21263.50 422.23 43077.64 48041.67 2021-03-21 11:42:21.000 080 21263.53 422.22 43077.66 48041.63 2021-03-21 11:42:22.000 080 21263.54 422.24 43077.63 48041.59 2021-03-21 11:42:23.000 080 21263.48 422.28 43077.59 48041.62 2021-03-21 11:42:24.000 080 21263.46 422.32 43077.58 48041.62 2021-03-21 11:42:25.000 080 21263.46 422.38 43077.53 48041.56 2021-03-21 11:42:26.000 080 21263.43 422.49 43077.46 48041.52 2021-03-21 11:42:27.000 080 21263.43 422.50 43077.44 48041.43 2021-03-21 11:42:28.000 080 21263.45 422.52 43077.42 48041.39 2021-03-21 11:42:29.000 080 21263.51 422.50 43077.36 48041.36 2021-03-21 11:42:30.000 080 21263.57 422.41 43077.38 48041.36 2021-03-21 11:42:31.000 080 21263.63 422.40 43077.39 48041.36 2021-03-21 11:42:32.000 080 21263.69 422.38 43077.39 48041.39 2021-03-21 11:42:33.000 080 21263.74 422.34 43077.39 48041.43 2021-03-21 11:42:34.000 080 21263.79 422.33 43077.40 48041.42 2021-03-21 11:42:35.000 080 21263.82 422.33 43077.39 48041.47 2021-03-21 11:42:36.000 080 21263.86 422.29 43077.40 48041.46 2021-03-21 11:42:37.000 080 21263.84 422.27 43077.40 48041.49 2021-03-21 11:42:38.000 080 21263.83 422.21 43077.40 48041.47 2021-03-21 11:42:39.000 080 21263.77 422.16 43077.45 48041.48 2021-03-21 11:42:40.000 080 21263.69 422.15 43077.46 48041.47 2021-03-21 11:42:41.000 080 21263.55 422.21 43077.41 48041.46 2021-03-21 11:42:42.000 080 21263.45 422.20 43077.40 48041.38 2021-03-21 11:42:43.000 080 21263.34 422.19 43077.40 48041.33 2021-03-21 11:42:44.000 080 21263.25 422.22 43077.37 48041.27 2021-03-21 11:42:45.000 080 21263.17 422.26 43077.34 48041.24 2021-03-21 11:42:46.000 080 21263.10 422.31 43077.34 48041.19 2021-03-21 11:42:47.000 080 21263.07 422.30 43077.31 48041.18 2021-03-21 11:42:48.000 080 21263.08 422.29 43077.33 48041.15 2021-03-21 11:42:49.000 080 21263.10 422.28 43077.38 48041.16 2021-03-21 11:42:50.000 080 21263.20 422.29 43077.41 48041.22 2021-03-21 11:42:51.000 080 21263.31 422.28 43077.42 48041.22 2021-03-21 11:42:52.000 080 21263.40 422.28 43077.39 48041.30 2021-03-21 11:42:53.000 080 21263.47 422.28 43077.40 48041.33 2021-03-21 11:42:54.000 080 21263.60 422.27 43077.36 48041.39 2021-03-21 11:42:55.000 080 21263.68 422.32 43077.33 48041.41 2021-03-21 11:42:56.000 080 21263.74 422.33 43077.31 48041.42 2021-03-21 11:42:57.000 080 21263.81 422.30 43077.29 48041.46 2021-03-21 11:42:58.000 080 21263.89 422.26 43077.24 48041.45 2021-03-21 11:42:59.000 080 21263.91 422.21 43077.23 48041.43 2021-03-21 11:43:00.000 080 21263.89 422.14 43077.24 48041.45 2021-03-21 11:43:01.000 080 21263.90 422.09 43077.26 48041.47 2021-03-21 11:43:02.000 080 21263.87 422.04 43077.28 48041.45 2021-03-21 11:43:03.000 080 21263.81 422.01 43077.30 48041.50 2021-03-21 11:43:04.000 080 21263.77 421.97 43077.34 48041.49 2021-03-21 11:43:05.000 080 21263.72 421.92 43077.39 48041.48 2021-03-21 11:43:06.000 080 21263.66 421.88 43077.38 48041.44 2021-03-21 11:43:07.000 080 21263.61 421.87 43077.37 48041.47 2021-03-21 11:43:08.000 080 21263.59 421.84 43077.40 48041.42 2021-03-21 11:43:09.000 080 21263.59 421.80 43077.41 48041.43 2021-03-21 11:43:10.000 080 21263.60 421.74 43077.43 48041.45 2021-03-21 11:43:11.000 080 21263.59 421.69 43077.44 48041.46 2021-03-21 11:43:12.000 080 21263.64 421.65 43077.51 48041.45 2021-03-21 11:43:13.000 080 21263.72 421.61 43077.50 48041.53 2021-03-21 11:43:14.000 080 21263.76 421.63 43077.51 48041.55 2021-03-21 11:43:15.000 080 21263.83 421.62 43077.53 48041.60 2021-03-21 11:43:16.000 080 21263.86 421.63 43077.52 48041.66 2021-03-21 11:43:17.000 080 21263.89 421.63 43077.54 48041.68 2021-03-21 11:43:18.000 080 21263.91 421.62 43077.58 48041.66 2021-03-21 11:43:19.000 080 21263.90 421.60 43077.57 48041.71 2021-03-21 11:43:20.000 080 21263.88 421.60 43077.57 48041.71 2021-03-21 11:43:21.000 080 21263.82 421.61 43077.55 48041.69 2021-03-21 11:43:22.000 080 21263.75 421.61 43077.55 48041.65 2021-03-21 11:43:23.000 080 21263.72 421.58 43077.57 48041.65 2021-03-21 11:43:24.000 080 21263.68 421.58 43077.52 48041.59 2021-03-21 11:43:25.000 080 21263.61 421.58 43077.54 48041.58 2021-03-21 11:43:26.000 080 21263.53 421.59 43077.58 48041.59 2021-03-21 11:43:27.000 080 21263.47 421.64 43077.55 48041.53 2021-03-21 11:43:28.000 080 21263.47 421.70 43077.51 48041.47 2021-03-21 11:43:29.000 080 21263.44 421.71 43077.46 48041.47 2021-03-21 11:43:30.000 080 21263.43 421.70 43077.44 48041.41 2021-03-21 11:43:31.000 080 21263.44 421.68 43077.39 48041.39 2021-03-21 11:43:32.000 080 21263.48 421.67 43077.38 48041.37 2021-03-21 11:43:33.000 080 21263.56 421.57 43077.41 48041.41 2021-03-21 11:43:34.000 080 21263.60 421.48 43077.44 48041.43 2021-03-21 11:43:35.000 080 21263.69 421.39 43077.47 48041.50 2021-03-21 11:43:36.000 080 21263.73 421.32 43077.45 48041.50 2021-03-21 11:43:37.000 080 21263.79 421.28 43077.49 48041.57 2021-03-21 11:43:38.000 080 21263.85 421.20 43077.51 48041.62 2021-03-21 11:43:39.000 080 21263.89 421.13 43077.52 48041.63 2021-03-21 11:43:40.000 080 21263.93 421.09 43077.55 48041.69 2021-03-21 11:43:41.000 080 21263.97 421.03 43077.58 48041.73 2021-03-21 11:43:42.000 080 21263.99 420.95 43077.63 48041.77 2021-03-21 11:43:43.000 080 21264.02 420.93 43077.61 48041.80 2021-03-21 11:43:44.000 080 21264.06 420.86 43077.63 48041.81 2021-03-21 11:43:45.000 080 21264.08 420.78 43077.69 48041.83 2021-03-21 11:43:46.000 080 21264.11 420.72 43077.77 48041.91 2021-03-21 11:43:47.000 080 21264.13 420.70 43077.75 48041.98 2021-03-21 11:43:48.000 080 21264.10 420.66 43077.80 48041.99 2021-03-21 11:43:49.000 080 21264.08 420.63 43077.83 48042.01 2021-03-21 11:43:50.000 080 21264.04 420.60 43077.88 48042.03 2021-03-21 11:43:51.000 080 21263.98 420.63 43077.89 48042.07 2021-03-21 11:43:52.000 080 21263.98 420.63 43077.91 48042.04 2021-03-21 11:43:53.000 080 21263.95 420.63 43077.91 48042.07 2021-03-21 11:43:54.000 080 21263.97 420.65 43077.93 48042.07 2021-03-21 11:43:55.000 080 21263.99 420.63 43077.93 48042.06 2021-03-21 11:43:56.000 080 21264.04 420.63 43077.93 48042.11 2021-03-21 11:43:57.000 080 21264.13 420.61 43078.01 48042.15 2021-03-21 11:43:58.000 080 21264.19 420.58 43078.04 48042.21 2021-03-21 11:43:59.000 080 21264.24 420.53 43078.04 48042.20 2021-03-21 11:44:00.000 080 21264.31 420.46 43078.04 48042.26 2021-03-21 11:44:01.000 080 21264.40 420.38 43078.03 48042.34 2021-03-21 11:44:02.000 080 21264.42 420.33 43078.03 48042.38 2021-03-21 11:44:03.000 080 21264.47 420.25 43078.02 48042.41 2021-03-21 11:44:04.000 080 21264.53 420.20 43078.04 48042.43 2021-03-21 11:44:05.000 080 21264.56 420.15 43078.05 48042.46 2021-03-21 11:44:06.000 080 21264.55 420.13 43078.02 48042.46 2021-03-21 11:44:07.000 080 21264.54 420.14 43078.04 48042.46 2021-03-21 11:44:08.000 080 21264.54 420.11 43078.07 48042.47 2021-03-21 11:44:09.000 080 21264.51 420.11 43078.11 48042.47 2021-03-21 11:44:10.000 080 21264.50 420.10 43078.09 48042.50 2021-03-21 11:44:11.000 080 21264.48 420.09 43078.10 48042.50 2021-03-21 11:44:12.000 080 21264.48 420.11 43078.14 48042.51 2021-03-21 11:44:13.000 080 21264.49 420.13 43078.17 48042.52 2021-03-21 11:44:14.000 080 21264.52 420.11 43078.20 48042.52 2021-03-21 11:44:15.000 080 21264.50 420.09 43078.20 48042.55 2021-03-21 11:44:16.000 080 21264.51 420.08 43078.16 48042.57 2021-03-21 11:44:17.000 080 21264.52 420.06 43078.15 48042.55 2021-03-21 11:44:18.000 080 21264.51 420.02 43078.18 48042.53 2021-03-21 11:44:19.000 080 21264.50 420.00 43078.18 48042.56 2021-03-21 11:44:20.000 080 21264.51 419.96 43078.16 48042.57 2021-03-21 11:44:21.000 080 21264.48 419.96 43078.17 48042.57 2021-03-21 11:44:22.000 080 21264.40 420.02 43078.18 48042.53 2021-03-21 11:44:23.000 080 21264.32 420.07 43078.17 48042.50 2021-03-21 11:44:24.000 080 21264.26 420.13 43078.13 48042.48 2021-03-21 11:44:25.000 080 21264.21 420.19 43078.09 48042.40 2021-03-21 11:44:26.000 080 21264.12 420.23 43078.07 48042.30 2021-03-21 11:44:27.000 080 21264.08 420.24 43078.04 48042.28 2021-03-21 11:44:28.000 080 21264.08 420.24 43078.05 48042.21 2021-03-21 11:44:29.000 080 21264.03 420.26 43078.01 48042.19 2021-03-21 11:44:30.000 080 21264.01 420.22 43077.97 48042.17 2021-03-21 11:44:31.000 080 21264.05 420.19 43077.98 48042.16 2021-03-21 11:44:32.000 080 21264.11 420.15 43077.99 48042.16 2021-03-21 11:44:33.000 080 21264.21 420.10 43077.94 48042.21 2021-03-21 11:44:34.000 080 21264.33 420.01 43077.95 48042.23 2021-03-21 11:44:35.000 080 21264.46 419.96 43077.94 48042.31 2021-03-21 11:44:36.000 080 21264.61 419.89 43077.91 48042.34 2021-03-21 11:44:37.000 080 21264.75 419.85 43077.91 48042.39 2021-03-21 11:44:38.000 080 21264.84 419.83 43077.93 48042.48 2021-03-21 11:44:39.000 080 21264.89 419.86 43077.91 48042.49 2021-03-21 11:44:40.000 080 21264.92 419.90 43077.89 48042.50 2021-03-21 11:44:41.000 080 21264.89 419.93 43077.90 48042.50 2021-03-21 11:44:42.000 080 21264.86 419.96 43077.90 48042.50 2021-03-21 11:44:43.000 080 21264.80 419.97 43077.91 48042.52 2021-03-21 11:44:44.000 080 21264.71 419.99 43077.95 48042.49 2021-03-21 11:44:45.000 080 21264.57 419.96 43077.96 48042.41 2021-03-21 11:44:46.000 080 21264.39 419.95 43077.98 48042.35 2021-03-21 11:44:47.000 080 21264.25 419.92 43077.99 48042.34 2021-03-21 11:44:48.000 080 21264.08 419.90 43078.01 48042.26 2021-03-21 11:44:49.000 080 21263.97 419.84 43078.05 48042.21 2021-03-21 11:44:50.000 080 21263.89 419.82 43078.08 48042.21 2021-03-21 11:44:51.000 080 21263.82 419.79 43078.09 48042.20 2021-03-21 11:44:52.000 080 21263.83 419.77 43078.13 48042.15 2021-03-21 11:44:53.000 080 21263.88 419.74 43078.12 48042.17 2021-03-21 11:44:54.000 080 21263.95 419.72 43078.10 48042.20 2021-03-21 11:44:55.000 080 21264.05 419.74 43078.09 48042.22 2021-03-21 11:44:56.000 080 21264.21 419.74 43078.07 48042.23 2021-03-21 11:44:57.000 080 21264.34 419.75 43078.07 48042.36 2021-03-21 11:44:58.000 080 21264.48 419.76 43078.07 48042.38 2021-03-21 11:44:59.000 080 21264.57 419.79 43078.09 48042.44 2021-03-21 11:45:00.000 080 21264.64 419.82 43078.11 48042.46 2021-03-21 11:45:01.000 080 21264.73 419.88 43078.06 48042.53 2021-03-21 11:45:02.000 080 21264.77 419.89 43078.05 48042.56 2021-03-21 11:45:03.000 080 21264.77 419.93 43078.00 48042.53 2021-03-21 11:45:04.000 080 21264.76 419.94 43078.05 48042.53 2021-03-21 11:45:05.000 080 21264.69 419.94 43078.07 48042.56 2021-03-21 11:45:06.000 080 21264.64 419.92 43078.06 48042.51 2021-03-21 11:45:07.000 080 21264.58 419.88 43078.02 48042.46 2021-03-21 11:45:08.000 080 21264.50 419.81 43078.03 48042.44 2021-03-21 11:45:09.000 080 21264.41 419.75 43078.05 48042.39 2021-03-21 11:45:10.000 080 21264.35 419.68 43078.09 48042.38 2021-03-21 11:45:11.000 080 21264.26 419.65 43078.09 48042.33 2021-03-21 11:45:12.000 080 21264.20 419.61 43078.08 48042.32 2021-03-21 11:45:13.000 080 21264.14 419.62 43078.04 48042.28 2021-03-21 11:45:14.000 080 21264.14 419.58 43077.99 48042.22 2021-03-21 11:45:15.000 080 21264.11 419.56 43077.94 48042.17 2021-03-21 11:45:16.000 080 21264.10 419.57 43077.92 48042.14 2021-03-21 11:45:17.000 080 21264.10 419.54 43077.87 48042.11 2021-03-21 11:45:18.000 080 21264.13 419.49 43077.88 48042.08 2021-03-21 11:45:19.000 080 21264.10 419.51 43077.88 48042.08 2021-03-21 11:45:20.000 080 21264.13 419.51 43077.92 48042.10 2021-03-21 11:45:21.000 080 21264.17 419.53 43077.90 48042.08 2021-03-21 11:45:22.000 080 21264.17 419.54 43077.89 48042.09 2021-03-21 11:45:23.000 080 21264.18 419.59 43077.90 48042.09 2021-03-21 11:45:24.000 080 21264.21 419.67 43077.89 48042.17 2021-03-21 11:45:25.000 080 21264.25 419.70 43077.92 48042.17 2021-03-21 11:45:26.000 080 21264.33 419.72 43077.90 48042.16 2021-03-21 11:45:27.000 080 21264.37 419.73 43077.85 48042.18 2021-03-21 11:45:28.000 080 21264.43 419.70 43077.86 48042.18 2021-03-21 11:45:29.000 080 21264.46 419.67 43077.88 48042.26 2021-03-21 11:45:30.000 080 21264.48 419.65 43077.88 48042.24 2021-03-21 11:45:31.000 080 21264.48 419.61 43077.85 48042.24 2021-03-21 11:45:32.000 080 21264.44 419.55 43077.82 48042.15 2021-03-21 11:45:33.000 080 21264.42 419.49 43077.84 48042.17 2021-03-21 11:45:34.000 080 21264.40 419.41 43077.83 48042.16 2021-03-21 11:45:35.000 080 21264.31 419.35 43077.83 48042.12 2021-03-21 11:45:36.000 080 21264.21 419.30 43077.81 48042.05 2021-03-21 11:45:37.000 080 21264.08 419.30 43077.81 48042.05 2021-03-21 11:45:38.000 080 21263.96 419.32 43077.80 48042.03 2021-03-21 11:45:39.000 080 21263.89 419.33 43077.80 48041.97 2021-03-21 11:45:40.000 080 21263.80 419.40 43077.79 48041.92 2021-03-21 11:45:41.000 080 21263.72 419.46 43077.78 48041.91 2021-03-21 11:45:42.000 080 21263.66 419.58 43077.78 48041.86 2021-03-21 11:45:43.000 080 21263.65 419.66 43077.76 48041.78 2021-03-21 11:45:44.000 080 21263.61 419.80 43077.75 48041.82 2021-03-21 11:45:45.000 080 21263.58 419.92 43077.68 48041.77 2021-03-21 11:45:46.000 080 21263.61 419.99 43077.66 48041.73 2021-03-21 11:45:47.000 080 21263.65 420.02 43077.63 48041.69 2021-03-21 11:45:48.000 080 21263.73 420.03 43077.63 48041.72 2021-03-21 11:45:49.000 080 21263.75 420.08 43077.62 48041.68 2021-03-21 11:45:50.000 080 21263.84 420.11 43077.61 48041.72 2021-03-21 11:45:51.000 080 21263.94 420.10 43077.56 48041.72 2021-03-21 11:45:52.000 080 21264.02 420.07 43077.58 48041.76 2021-03-21 11:45:53.000 080 21264.10 420.06 43077.58 48041.77 2021-03-21 11:45:54.000 080 21264.15 420.02 43077.56 48041.79 2021-03-21 11:45:55.000 080 21264.18 419.97 43077.53 48041.85 2021-03-21 11:45:56.000 080 21264.23 419.89 43077.51 48041.85 2021-03-21 11:45:57.000 080 21264.22 419.88 43077.51 48041.86 2021-03-21 11:45:58.000 080 21264.22 419.84 43077.54 48041.82 2021-03-21 11:45:59.000 080 21264.20 419.76 43077.55 48041.82 2021-03-21 11:46:00.000 080 21264.18 419.72 43077.52 48041.83 2021-03-21 11:46:01.000 080 21264.11 419.68 43077.55 48041.80 2021-03-21 11:46:02.000 080 21264.08 419.61 43077.57 48041.77 2021-03-21 11:46:03.000 080 21263.99 419.56 43077.58 48041.76 2021-03-21 11:46:04.000 080 21263.94 419.52 43077.58 48041.76 2021-03-21 11:46:05.000 080 21263.88 419.51 43077.60 48041.74 2021-03-21 11:46:06.000 080 21263.85 419.53 43077.60 48041.75 2021-03-21 11:46:07.000 080 21263.79 419.57 43077.62 48041.69 2021-03-21 11:46:08.000 080 21263.75 419.57 43077.58 48041.65 2021-03-21 11:46:09.000 080 21263.81 419.60 43077.61 48041.67 2021-03-21 11:46:10.000 080 21263.82 419.65 43077.56 48041.71 2021-03-21 11:46:11.000 080 21263.84 419.68 43077.53 48041.69 2021-03-21 11:46:12.000 080 21263.90 419.69 43077.55 48041.67 2021-03-21 11:46:13.000 080 21263.98 419.67 43077.56 48041.70 2021-03-21 11:46:14.000 080 21264.03 419.69 43077.54 48041.70 2021-03-21 11:46:15.000 080 21264.08 419.70 43077.55 48041.72 2021-03-21 11:46:16.000 080 21264.10 419.70 43077.57 48041.78 2021-03-21 11:46:17.000 080 21264.13 419.67 43077.55 48041.79 2021-03-21 11:46:18.000 080 21264.13 419.61 43077.57 48041.79 2021-03-21 11:46:19.000 080 21264.17 419.59 43077.56 48041.82 2021-03-21 11:46:20.000 080 21264.11 419.62 43077.59 48041.85 2021-03-21 11:46:21.000 080 21264.06 419.62 43077.60 48041.80 2021-03-21 11:46:22.000 080 21264.00 419.61 43077.60 48041.78 2021-03-21 11:46:23.000 080 21263.96 419.61 43077.63 48041.78 2021-03-21 11:46:24.000 080 21263.88 419.59 43077.62 48041.77 2021-03-21 11:46:25.000 080 21263.77 419.69 43077.56 48041.73 2021-03-21 11:46:26.000 080 21263.71 419.78 43077.50 48041.68 2021-03-21 11:46:27.000 080 21263.61 419.89 43077.41 48041.56 2021-03-21 11:46:28.000 080 21263.60 419.95 43077.33 48041.45 2021-03-21 11:46:29.000 080 21263.62 419.93 43077.30 48041.36 2021-03-21 11:46:30.000 080 21263.61 419.93 43077.25 48041.29 2021-03-21 11:46:31.000 080 21263.61 419.95 43077.23 48041.28 2021-03-21 11:46:32.000 080 21263.62 419.92 43077.20 48041.25 2021-03-21 11:46:33.000 080 21263.62 419.95 43077.17 48041.27 2021-03-21 11:46:34.000 080 21263.67 420.02 43077.15 48041.26 2021-03-21 11:46:35.000 080 21263.72 420.00 43077.14 48041.21 2021-03-21 11:46:36.000 080 21263.71 420.01 43077.16 48041.24 2021-03-21 11:46:37.000 080 21263.71 420.05 43077.18 48041.28 2021-03-21 11:46:38.000 080 21263.70 420.08 43077.13 48041.27 2021-03-21 11:46:39.000 080 21263.69 420.11 43077.12 48041.24 2021-03-21 11:46:40.000 080 21263.71 420.11 43077.14 48041.22 2021-03-21 11:46:41.000 080 21263.72 420.11 43077.13 48041.21 2021-03-21 11:46:42.000 080 21263.72 420.13 43077.10 48041.22 2021-03-21 11:46:43.000 080 21263.69 420.10 43077.12 48041.26 2021-03-21 11:46:44.000 080 21263.70 420.06 43077.13 48041.26 2021-03-21 11:46:45.000 080 21263.70 420.04 43077.17 48041.26 2021-03-21 11:46:46.000 080 21263.67 420.02 43077.18 48041.29 2021-03-21 11:46:47.000 080 21263.63 419.99 43077.20 48041.26 2021-03-21 11:46:48.000 080 21263.63 420.01 43077.20 48041.29 2021-03-21 11:46:49.000 080 21263.58 420.04 43077.18 48041.35 2021-03-21 11:46:50.000 080 21263.57 420.00 43077.20 48041.29 2021-03-21 11:46:51.000 080 21263.51 420.05 43077.23 48041.30 2021-03-21 11:46:52.000 080 21263.50 420.04 43077.27 48041.26 2021-03-21 11:46:53.000 080 21263.46 420.05 43077.27 48041.27 2021-03-21 11:46:54.000 080 21263.48 420.02 43077.27 48041.26 2021-03-21 11:46:55.000 080 21263.47 420.01 43077.30 48041.31 2021-03-21 11:46:56.000 080 21263.49 419.98 43077.34 48041.31 2021-03-21 11:46:57.000 080 21263.56 419.95 43077.36 48041.34 2021-03-21 11:46:58.000 080 21263.60 419.91 43077.42 48041.36 2021-03-21 11:46:59.000 080 21263.65 419.89 43077.44 48041.42 2021-03-21 11:47:00.000 080 21263.69 419.87 43077.46 48041.47 2021-03-21 11:47:01.000 080 21263.75 419.88 43077.47 48041.52 2021-03-21 11:47:02.000 080 21263.86 419.86 43077.49 48041.58 2021-03-21 11:47:03.000 080 21264.00 419.77 43077.55 48041.66 2021-03-21 11:47:04.000 080 21264.15 419.64 43077.62 48041.72 2021-03-21 11:47:05.000 080 21264.26 419.57 43077.67 48041.83 2021-03-21 11:47:06.000 080 21264.36 419.50 43077.71 48041.99 2021-03-21 11:47:07.000 080 21264.43 419.45 43077.72 48042.07 2021-03-21 11:47:08.000 080 21264.47 419.37 43077.78 48042.04 2021-03-21 11:47:09.000 080 21264.45 419.32 43077.83 48042.13 2021-03-21 11:47:10.000 080 21264.32 419.33 43077.81 48042.15 2021-03-21 11:47:11.000 080 21264.20 419.43 43077.84 48042.14 2021-03-21 11:47:12.000 080 21264.10 419.49 43077.82 48042.08 2021-03-21 11:47:13.000 080 21263.99 419.57 43077.82 48042.03 2021-03-21 11:47:14.000 080 21263.87 419.64 43077.82 48041.92 2021-03-21 11:47:15.000 080 21263.79 419.67 43077.81 48041.89 2021-03-21 11:47:16.000 080 21263.74 419.71 43077.80 48041.89 2021-03-21 11:47:17.000 080 21263.72 419.74 43077.81 48041.87 2021-03-21 11:47:18.000 080 21263.77 419.75 43077.83 48041.84 2021-03-21 11:47:19.000 080 21263.87 419.72 43077.81 48041.87 2021-03-21 11:47:20.000 080 21264.01 419.68 43077.82 48041.95 2021-03-21 11:47:21.000 080 21264.16 419.60 43077.80 48041.97 2021-03-21 11:47:22.000 080 21264.28 419.52 43077.79 48042.06 2021-03-21 11:47:23.000 080 21264.47 419.42 43077.79 48042.15 2021-03-21 11:47:24.000 080 21264.62 419.31 43077.81 48042.16 2021-03-21 11:47:25.000 080 21264.71 419.26 43077.82 48042.29 2021-03-21 11:47:26.000 080 21264.74 419.19 43077.80 48042.30 2021-03-21 11:47:27.000 080 21264.73 419.17 43077.84 48042.34 2021-03-21 11:47:28.000 080 21264.69 419.16 43077.85 48042.30 2021-03-21 11:47:29.000 080 21264.60 419.17 43077.88 48042.32 2021-03-21 11:47:30.000 080 21264.50 419.22 43077.88 48042.31 2021-03-21 11:47:31.000 080 21264.42 419.25 43077.89 48042.24 2021-03-21 11:47:32.000 080 21264.30 419.31 43077.88 48042.25 2021-03-21 11:47:33.000 080 21264.22 419.36 43077.90 48042.20 2021-03-21 11:47:34.000 080 21264.16 419.34 43077.92 48042.18 2021-03-21 11:47:35.000 080 21264.10 419.34 43077.88 48042.15 2021-03-21 11:47:36.000 080 21264.10 419.33 43077.91 48042.14 2021-03-21 11:47:37.000 080 21264.13 419.30 43077.91 48042.11 2021-03-21 11:47:38.000 080 21264.16 419.30 43077.91 48042.14 2021-03-21 11:47:39.000 080 21264.23 419.28 43077.90 48042.16 2021-03-21 11:47:40.000 080 21264.31 419.24 43077.88 48042.21 2021-03-21 11:47:41.000 080 21264.38 419.26 43077.90 48042.20 2021-03-21 11:47:42.000 080 21264.44 419.27 43077.92 48042.22 2021-03-21 11:47:43.000 080 21264.51 419.27 43077.92 48042.26 2021-03-21 11:47:44.000 080 21264.59 419.26 43077.92 48042.28 2021-03-21 11:47:45.000 080 21264.62 419.29 43077.91 48042.34 2021-03-21 11:47:46.000 080 21264.69 419.28 43077.93 48042.33 2021-03-21 11:47:47.000 080 21264.76 419.27 43077.92 48042.37 2021-03-21 11:47:48.000 080 21264.79 419.30 43077.93 48042.40 2021-03-21 11:47:49.000 080 21264.83 419.28 43077.92 48042.44 2021-03-21 11:47:50.000 080 21264.82 419.28 43077.92 48042.47 2021-03-21 11:47:51.000 080 21264.81 419.24 43077.89 48042.44 2021-03-21 11:47:52.000 080 21264.81 419.17 43077.96 48042.45 2021-03-21 11:47:53.000 080 21264.83 419.06 43077.99 48042.50 2021-03-21 11:47:54.000 080 21264.81 418.96 43078.00 48042.49 2021-03-21 11:47:55.000 080 21264.77 418.87 43078.03 48042.46 2021-03-21 11:47:56.000 080 21264.70 418.81 43078.04 48042.48 2021-03-21 11:47:57.000 080 21264.61 418.80 43078.03 48042.47 2021-03-21 11:47:58.000 080 21264.57 418.76 43078.04 48042.47 2021-03-21 11:47:59.000 080 21264.56 418.73 43078.05 48042.45 2021-03-21 11:48:00.000 080 21264.56 418.72 43078.06 48042.42 2021-03-21 11:48:01.000 080 21264.59 418.70 43078.03 48042.43 2021-03-21 11:48:02.000 080 21264.66 418.68 43078.01 48042.47 2021-03-21 11:48:03.000 080 21264.71 418.66 43078.04 48042.49 2021-03-21 11:48:04.000 080 21264.77 418.63 43078.04 48042.53 2021-03-21 11:48:05.000 080 21264.83 418.61 43078.02 48042.51 2021-03-21 11:48:06.000 080 21264.88 418.59 43078.06 48042.57 2021-03-21 11:48:07.000 080 21264.91 418.55 43078.08 48042.60 2021-03-21 11:48:08.000 080 21264.86 418.52 43078.05 48042.63 2021-03-21 11:48:09.000 080 21264.83 418.49 43078.05 48042.57 2021-03-21 11:48:10.000 080 21264.75 418.46 43078.08 48042.57 2021-03-21 11:48:11.000 080 21264.64 418.41 43078.07 48042.55 2021-03-21 11:48:12.000 080 21264.54 418.38 43078.09 48042.51 2021-03-21 11:48:13.000 080 21264.47 418.33 43078.07 48042.41 2021-03-21 11:48:14.000 080 21264.32 418.30 43078.12 48042.41 2021-03-21 11:48:15.000 080 21264.29 418.29 43078.09 48042.36 2021-03-21 11:48:16.000 080 21264.29 418.29 43078.12 48042.34 2021-03-21 11:48:17.000 080 21264.33 418.30 43078.07 48042.34 2021-03-21 11:48:18.000 080 21264.39 418.30 43078.04 48042.32 2021-03-21 11:48:19.000 080 21264.43 418.34 43078.01 48042.33 2021-03-21 11:48:20.000 080 21264.53 418.37 43077.96 48042.33 2021-03-21 11:48:21.000 080 21264.66 418.39 43077.89 48042.35 2021-03-21 11:48:22.000 080 21264.79 418.37 43077.83 48042.36 2021-03-21 11:48:23.000 080 21264.89 418.30 43077.84 48042.31 2021-03-21 11:48:24.000 080 21264.98 418.18 43077.81 48042.38 2021-03-21 11:48:25.000 080 21265.07 418.04 43077.82 48042.41 2021-03-21 11:48:26.000 080 21265.12 417.93 43077.84 48042.50 2021-03-21 11:48:27.000 080 21265.06 417.83 43077.89 48042.48 2021-03-21 11:48:28.000 080 21265.04 417.72 43077.92 48042.51 2021-03-21 11:48:29.000 080 21264.98 417.67 43077.94 48042.54 2021-03-21 11:48:30.000 080 21264.88 417.60 43077.96 48042.51 2021-03-21 11:48:31.000 080 21264.86 417.53 43078.01 48042.53 2021-03-21 11:48:32.000 080 21264.81 417.46 43078.03 48042.48 2021-03-21 11:48:33.000 080 21264.80 417.39 43078.06 48042.49 2021-03-21 11:48:34.000 080 21264.81 417.37 43078.10 48042.53 2021-03-21 11:48:35.000 080 21264.80 417.39 43078.09 48042.58 2021-03-21 11:48:36.000 080 21264.84 417.39 43078.09 48042.59 2021-03-21 11:48:37.000 080 21264.91 417.38 43078.09 48042.58 2021-03-21 11:48:38.000 080 21265.01 417.34 43078.08 48042.63 2021-03-21 11:48:39.000 080 21265.15 417.29 43078.12 48042.71 2021-03-21 11:48:40.000 080 21265.31 417.22 43078.12 48042.79 2021-03-21 11:48:41.000 080 21265.41 417.16 43078.11 48042.79 2021-03-21 11:48:42.000 080 21265.50 417.09 43078.15 48042.86 2021-03-21 11:48:43.000 080 21265.60 417.02 43078.16 48042.99 2021-03-21 11:48:44.000 080 21265.68 416.95 43078.18 48043.01 2021-03-21 11:48:45.000 080 21265.72 416.86 43078.20 48043.01 2021-03-21 11:48:46.000 080 21265.73 416.76 43078.19 48043.01 2021-03-21 11:48:47.000 080 21265.75 416.66 43078.22 48043.11 2021-03-21 11:48:48.000 080 21265.73 416.58 43078.26 48043.12 2021-03-21 11:48:49.000 080 21265.69 416.47 43078.34 48043.15 2021-03-21 11:48:50.000 080 21265.61 416.43 43078.37 48043.17 2021-03-21 11:48:51.000 080 21265.55 416.39 43078.40 48043.17 2021-03-21 11:48:52.000 080 21265.49 416.37 43078.39 48043.16 2021-03-21 11:48:53.000 080 21265.46 416.33 43078.38 48043.12 2021-03-21 11:48:54.000 080 21265.44 416.33 43078.35 48043.08 2021-03-21 11:48:55.000 080 21265.44 416.31 43078.34 48043.09 2021-03-21 11:48:56.000 080 21265.43 416.32 43078.34 48043.08 2021-03-21 11:48:57.000 080 21265.43 416.29 43078.34 48043.06 2021-03-21 11:48:58.000 080 21265.47 416.30 43078.26 48043.06 2021-03-21 11:48:59.000 080 21265.54 416.29 43078.25 48043.07 2021-03-21 11:49:00.000 080 21265.59 416.29 43078.26 48043.05 2021-03-21 11:49:01.000 080 21265.62 416.28 43078.20 48043.05 2021-03-21 11:49:02.000 080 21265.67 416.25 43078.18 48043.01 2021-03-21 11:49:03.000 080 21265.73 416.17 43078.22 48043.06 2021-03-21 11:49:04.000 080 21265.83 416.11 43078.28 48043.12 2021-03-21 11:49:05.000 080 21265.90 416.11 43078.30 48043.15 2021-03-21 11:49:06.000 080 21265.95 416.08 43078.30 48043.20 2021-03-21 11:49:07.000 080 21265.99 416.03 43078.29 48043.25 2021-03-21 11:49:08.000 080 21266.07 415.94 43078.28 48043.29 2021-03-21 11:49:09.000 080 21266.10 415.83 43078.31 48043.29 2021-03-21 11:49:10.000 080 21266.13 415.78 43078.33 48043.33 2021-03-21 11:49:11.000 080 21266.20 415.69 43078.32 48043.34 2021-03-21 11:49:12.000 080 21266.19 415.60 43078.33 48043.39 2021-03-21 11:49:13.000 080 21266.20 415.47 43078.35 48043.36 2021-03-21 11:49:14.000 080 21266.16 415.39 43078.33 48043.38 2021-03-21 11:49:15.000 080 21266.07 415.33 43078.35 48043.37 2021-03-21 11:49:16.000 080 21265.99 415.32 43078.37 48043.34 2021-03-21 11:49:17.000 080 21265.90 415.30 43078.35 48043.30 2021-03-21 11:49:18.000 080 21265.79 415.29 43078.32 48043.23 2021-03-21 11:49:19.000 080 21265.67 415.33 43078.33 48043.18 2021-03-21 11:49:20.000 080 21265.60 415.42 43078.31 48043.16 2021-03-21 11:49:21.000 080 21265.60 415.47 43078.30 48043.09 2021-03-21 11:49:22.000 080 21265.60 415.50 43078.33 48043.08 2021-03-21 11:49:23.000 080 21265.60 415.53 43078.28 48043.09 2021-03-21 11:49:24.000 080 21265.62 415.56 43078.29 48043.12 2021-03-21 11:49:25.000 080 21265.68 415.60 43078.25 48043.09 2021-03-21 11:49:26.000 080 21265.80 415.58 43078.22 48043.09 2021-03-21 11:49:27.000 080 21265.91 415.56 43078.24 48043.14 2021-03-21 11:49:28.000 080 21266.02 415.51 43078.27 48043.20 2021-03-21 11:49:29.000 080 21266.11 415.49 43078.21 48043.27 2021-03-21 11:49:30.000 080 21266.17 415.55 43078.16 48043.24 2021-03-21 11:49:31.000 080 21266.21 415.56 43078.12 48043.23 2021-03-21 11:49:32.000 080 21266.27 415.53 43078.07 48043.22 2021-03-21 11:49:33.000 080 21266.30 415.38 43078.06 48043.20 2021-03-21 11:49:34.000 080 21266.31 415.25 43078.08 48043.21 2021-03-21 11:49:35.000 080 21266.30 415.16 43078.15 48043.25 2021-03-21 11:49:36.000 080 21266.22 415.10 43078.20 48043.29 2021-03-21 11:49:37.000 080 21266.14 415.11 43078.23 48043.28 2021-03-21 11:49:38.000 080 21265.98 415.21 43078.21 48043.26 2021-03-21 11:49:39.000 080 21265.82 415.27 43078.17 48043.20 2021-03-21 11:49:40.000 080 21265.64 415.35 43078.14 48043.07 2021-03-21 11:49:41.000 080 21265.48 415.43 43078.06 48042.93 2021-03-21 11:49:42.000 080 21265.33 415.46 43078.01 48042.80 2021-03-21 11:49:43.000 080 21265.26 415.48 43078.03 48042.76 2021-03-21 11:49:44.000 080 21265.25 415.47 43078.02 48042.67 2021-03-21 11:49:45.000 080 21265.28 415.47 43078.00 48042.66 2021-03-21 11:49:46.000 080 21265.40 415.45 43077.96 48042.64 2021-03-21 11:49:47.000 080 21265.57 415.45 43077.98 48042.70 2021-03-21 11:49:48.000 080 21265.76 415.44 43077.96 48042.81 2021-03-21 11:49:49.000 080 21265.99 415.49 43077.92 48042.88 2021-03-21 11:49:50.000 080 21266.22 415.53 43077.92 48042.93 2021-03-21 11:49:51.000 080 21266.43 415.50 43077.88 48043.03 2021-03-21 11:49:52.000 080 21266.65 415.38 43077.87 48043.10 2021-03-21 11:49:53.000 080 21266.79 415.26 43077.95 48043.24 2021-03-21 11:49:54.000 080 21266.84 415.26 43078.00 48043.31 2021-03-21 11:49:55.000 080 21266.84 415.32 43077.99 48043.36 2021-03-21 11:49:56.000 080 21266.81 415.32 43077.97 48043.38 2021-03-21 11:49:57.000 080 21266.70 415.24 43077.95 48043.31 2021-03-21 11:49:58.000 080 21266.54 415.17 43077.96 48043.29 2021-03-21 11:49:59.000 080 21266.37 415.13 43077.97 48043.20 2021-03-21 11:50:00.000 080 21266.21 415.03 43077.95 48043.09 2021-03-21 11:50:01.000 080 21266.03 414.92 43077.99 48043.03 2021-03-21 11:50:02.000 080 21265.89 414.80 43078.04 48042.96 2021-03-21 11:50:03.000 080 21265.76 414.69 43078.07 48042.97 2021-03-21 11:50:04.000 080 21265.69 414.59 43078.09 48042.98 2021-03-21 11:50:05.000 080 21265.68 414.52 43078.14 48042.97 2021-03-21 11:50:06.000 080 21265.74 414.50 43078.19 48042.95 2021-03-21 11:50:07.000 080 21265.79 414.54 43078.15 48042.99 2021-03-21 11:50:08.000 080 21265.88 414.55 43078.13 48043.03 2021-03-21 11:50:09.000 080 21266.04 414.53 43078.06 48043.04 2021-03-21 11:50:10.000 080 21266.19 414.54 43078.05 48043.04 2021-03-21 11:50:11.000 080 21266.33 414.56 43078.03 48043.07 2021-03-21 11:50:12.000 080 21266.47 414.61 43078.03 48043.20 2021-03-21 11:50:13.000 080 21266.59 414.63 43078.07 48043.22 2021-03-21 11:50:14.000 080 21266.63 414.65 43078.06 48043.28 2021-03-21 11:50:15.000 080 21266.62 414.66 43078.08 48043.33 2021-03-21 11:50:16.000 080 21266.56 414.68 43078.11 48043.39 2021-03-21 11:50:17.000 080 21266.47 414.74 43078.12 48043.37 2021-03-21 11:50:18.000 080 21266.31 414.81 43078.12 48043.31 2021-03-21 11:50:19.000 080 21266.16 414.82 43078.07 48043.22 2021-03-21 11:50:20.000 080 21266.03 414.72 43078.07 48043.17 2021-03-21 11:50:21.000 080 21265.90 414.61 43078.08 48043.07 2021-03-21 11:50:22.000 080 21265.76 414.44 43078.07 48042.93 2021-03-21 11:50:23.000 080 21265.69 414.26 43078.10 48042.93 2021-03-21 11:50:24.000 080 21265.67 414.07 43078.12 48042.95 2021-03-21 11:50:25.000 080 21265.66 413.92 43078.16 48042.93 2021-03-21 11:50:26.000 080 21265.75 413.77 43078.17 48042.92 2021-03-21 11:50:27.000 080 21265.83 413.69 43078.14 48042.95 2021-03-21 11:50:28.000 080 21265.99 413.62 43078.17 48043.07 2021-03-21 11:50:29.000 080 21266.17 413.57 43078.18 48043.11 2021-03-21 11:50:30.000 080 21266.41 413.56 43078.19 48043.18 2021-03-21 11:50:31.000 080 21266.67 413.59 43078.20 48043.31 2021-03-21 11:50:32.000 080 21266.88 413.71 43078.18 48043.42 2021-03-21 11:50:33.000 080 21267.05 413.84 43078.20 48043.52 2021-03-21 11:50:34.000 080 21267.17 413.99 43078.23 48043.56 2021-03-21 11:50:35.000 080 21267.27 414.08 43078.24 48043.65 2021-03-21 11:50:36.000 080 21267.29 414.19 43078.27 48043.72 2021-03-21 11:50:37.000 080 21267.22 414.30 43078.29 48043.73 2021-03-21 11:50:38.000 080 21267.12 414.34 43078.28 48043.70 2021-03-21 11:50:39.000 080 21266.94 414.36 43078.33 48043.65 2021-03-21 11:50:40.000 080 21266.73 414.33 43078.34 48043.60 2021-03-21 11:50:41.000 080 21266.51 414.27 43078.34 48043.55 2021-03-21 11:50:42.000 080 21266.29 414.14 43078.36 48043.44 2021-03-21 11:50:43.000 080 21266.12 414.02 43078.37 48043.39 2021-03-21 11:50:44.000 080 21266.02 413.86 43078.41 48043.32 2021-03-21 11:50:45.000 080 21266.05 413.71 43078.40 48043.32 2021-03-21 11:50:46.000 080 21266.13 413.56 43078.43 48043.27 2021-03-21 11:50:47.000 080 21266.29 413.38 43078.40 48043.32 2021-03-21 11:50:48.000 080 21266.44 413.19 43078.39 48043.37 2021-03-21 11:50:49.000 080 21266.60 413.03 43078.43 48043.47 2021-03-21 11:50:50.000 080 21266.74 412.95 43078.47 48043.53 2021-03-21 11:50:51.000 080 21266.81 412.97 43078.50 48043.68 2021-03-21 11:50:52.000 080 21266.82 413.08 43078.48 48043.69 2021-03-21 11:50:53.000 080 21266.84 413.25 43078.45 48043.69 2021-03-21 11:50:54.000 080 21266.75 413.45 43078.46 48043.68 2021-03-21 11:50:55.000 080 21266.62 413.67 43078.46 48043.68 2021-03-21 11:50:56.000 080 21266.47 413.90 43078.45 48043.62 2021-03-21 11:50:57.000 080 21266.26 414.13 43078.42 48043.48 2021-03-21 11:50:58.000 080 21266.12 414.29 43078.42 48043.40 2021-03-21 11:50:59.000 080 21265.97 414.39 43078.38 48043.33 2021-03-21 11:51:00.000 080 21265.87 414.44 43078.39 48043.24 2021-03-21 11:51:01.000 080 21265.84 414.40 43078.39 48043.22 2021-03-21 11:51:02.000 080 21265.84 414.31 43078.41 48043.22 2021-03-21 11:51:03.000 080 21265.98 414.19 43078.41 48043.24 2021-03-21 11:51:04.000 080 21266.12 414.04 43078.39 48043.26 2021-03-21 11:51:05.000 080 21266.33 413.84 43078.44 48043.33 2021-03-21 11:51:06.000 080 21266.55 413.64 43078.43 48043.44 2021-03-21 11:51:07.000 080 21266.77 413.42 43078.41 48043.55 2021-03-21 11:51:08.000 080 21266.99 413.26 43078.41 48043.62 2021-03-21 11:51:09.000 080 21267.09 413.11 43078.44 48043.73 2021-03-21 11:51:10.000 080 21267.14 413.02 43078.44 48043.78 2021-03-21 11:51:11.000 080 21267.03 413.02 43078.48 48043.79 2021-03-21 11:51:12.000 080 21266.85 413.07 43078.48 48043.76 2021-03-21 11:51:13.000 080 21266.60 413.21 43078.47 48043.78 2021-03-21 11:51:14.000 080 21266.27 413.42 43078.50 48043.63 2021-03-21 11:51:15.000 080 21265.91 413.65 43078.50 48043.47 2021-03-21 11:51:16.000 080 21265.54 413.88 43078.52 48043.34 2021-03-21 11:51:17.000 080 21265.21 414.15 43078.51 48043.14 2021-03-21 11:51:18.000 080 21264.99 414.39 43078.47 48042.99 2021-03-21 11:51:19.000 080 21264.85 414.59 43078.40 48042.87 2021-03-21 11:51:20.000 080 21264.81 414.73 43078.34 48042.77 2021-03-21 11:51:21.000 080 21264.86 414.81 43078.30 48042.73 2021-03-21 11:51:22.000 080 21265.05 414.83 43078.28 48042.73 2021-03-21 11:51:23.000 080 21265.31 414.80 43078.23 48042.76 2021-03-21 11:51:24.000 080 21265.66 414.67 43078.20 48042.86 2021-03-21 11:51:25.000 080 21265.99 414.53 43078.22 48042.96 2021-03-21 11:51:26.000 080 21266.34 414.41 43078.16 48043.11 2021-03-21 11:51:27.000 080 21266.65 414.22 43078.20 48043.26 2021-03-21 11:51:28.000 080 21266.88 414.00 43078.21 48043.36 2021-03-21 11:51:29.000 080 21267.06 413.80 43078.26 48043.52 2021-03-21 11:51:30.000 080 21267.09 413.68 43078.30 48043.63 2021-03-21 11:51:31.000 080 21267.05 413.56 43078.34 48043.71 2021-03-21 11:51:32.000 080 21266.85 413.48 43078.41 48043.70 2021-03-21 11:51:33.000 080 21266.52 413.50 43078.42 48043.66 2021-03-21 11:51:34.000 080 21266.13 413.61 43078.44 48043.54 2021-03-21 11:51:35.000 080 21265.73 413.72 43078.44 48043.38 2021-03-21 11:51:36.000 080 21265.30 413.85 43078.48 48043.18 2021-03-21 11:51:37.000 080 21264.95 413.94 43078.46 48043.00 2021-03-21 11:51:38.000 080 21264.60 414.07 43078.44 48042.82 2021-03-21 11:51:39.000 080 21264.35 414.19 43078.43 48042.69 2021-03-21 11:51:40.000 080 21264.20 414.35 43078.40 48042.60 2021-03-21 11:51:41.000 080 21264.10 414.52 43078.35 48042.51 2021-03-21 11:51:42.000 080 21264.17 414.66 43078.34 48042.41 2021-03-21 11:51:43.000 080 21264.32 414.78 43078.26 48042.41 2021-03-21 11:51:44.000 080 21264.53 414.89 43078.17 48042.40 2021-03-21 11:51:45.000 080 21264.81 414.93 43078.12 48042.46 2021-03-21 11:51:46.000 080 21265.10 414.94 43078.06 48042.54 2021-03-21 11:51:47.000 080 21265.38 414.93 43078.04 48042.66 2021-03-21 11:51:48.000 080 21265.63 414.89 43078.07 48042.74 2021-03-21 11:51:49.000 080 21265.86 414.84 43078.06 48042.84 2021-03-21 11:51:50.000 080 21266.03 414.79 43078.06 48042.98 2021-03-21 11:51:51.000 080 21266.08 414.74 43078.10 48043.04 2021-03-21 11:51:52.000 080 21266.09 414.67 43078.12 48043.06 2021-03-21 11:51:53.000 080 21266.07 414.57 43078.19 48043.10 2021-03-21 11:51:54.000 080 21265.99 414.50 43078.23 48043.14 2021-03-21 11:51:55.000 080 21265.85 414.40 43078.29 48043.12 2021-03-21 11:51:56.000 080 21265.71 414.34 43078.31 48043.08 2021-03-21 11:51:57.000 080 21265.54 414.32 43078.35 48043.04 2021-03-21 11:51:58.000 080 21265.36 414.34 43078.31 48043.02 2021-03-21 11:51:59.000 080 21265.19 414.37 43078.30 48042.94 2021-03-21 11:52:00.000 080 21265.02 414.38 43078.31 48042.84 2021-03-21 11:52:01.000 080 21264.90 414.39 43078.29 48042.76 2021-03-21 11:52:02.000 080 21264.82 414.45 43078.22 48042.72 2021-03-21 11:52:03.000 080 21264.77 414.51 43078.21 48042.62 2021-03-21 11:52:04.000 080 21264.76 414.57 43078.18 48042.58 2021-03-21 11:52:05.000 080 21264.76 414.65 43078.14 48042.50 2021-03-21 11:52:06.000 080 21264.77 414.72 43078.10 48042.54 2021-03-21 11:52:07.000 080 21264.81 414.82 43078.05 48042.50 2021-03-21 11:52:08.000 080 21264.88 414.88 43078.06 48042.52 2021-03-21 11:52:09.000 080 21264.97 414.97 43078.05 48042.52 2021-03-21 11:52:10.000 080 21265.03 415.08 43078.02 48042.52 2021-03-21 11:52:11.000 080 21265.12 415.17 43078.04 48042.57 2021-03-21 11:52:12.000 080 21265.22 415.25 43078.01 48042.58 2021-03-21 11:52:13.000 080 21265.33 415.27 43078.04 48042.63 2021-03-21 11:52:14.000 080 21265.36 415.29 43078.01 48042.66 2021-03-21 11:52:15.000 080 21265.40 415.32 43078.05 48042.72 2021-03-21 11:52:16.000 080 21265.42 415.33 43078.07 48042.74 2021-03-21 11:52:17.000 080 21265.37 415.32 43078.09 48042.72 2021-03-21 11:52:18.000 080 21265.31 415.29 43078.08 48042.71 2021-03-21 11:52:19.000 080 21265.20 415.26 43078.13 48042.72 2021-03-21 11:52:20.000 080 21265.06 415.21 43078.13 48042.65 2021-03-21 11:52:21.000 080 21264.96 415.15 43078.08 48042.62 2021-03-21 11:52:22.000 080 21264.81 415.08 43078.09 48042.56 2021-03-21 11:52:23.000 080 21264.73 415.02 43078.09 48042.51 2021-03-21 11:52:24.000 080 21264.63 414.98 43078.13 48042.45 2021-03-21 11:52:25.000 080 21264.50 414.96 43078.14 48042.45 2021-03-21 11:52:26.000 080 21264.44 414.99 43078.14 48042.35 2021-03-21 11:52:27.000 080 21264.39 415.03 43078.15 48042.36 2021-03-21 11:52:28.000 080 21264.35 415.08 43078.16 48042.36 2021-03-21 11:52:29.000 080 21264.33 415.16 43078.13 48042.34 2021-03-21 11:52:30.000 080 21264.37 415.24 43078.12 48042.32 2021-03-21 11:52:31.000 080 21264.41 415.36 43078.11 48042.36 2021-03-21 11:52:32.000 080 21264.46 415.49 43078.11 48042.34 2021-03-21 11:52:33.000 080 21264.48 415.60 43078.09 48042.38 2021-03-21 11:52:34.000 080 21264.50 415.68 43078.11 48042.36 2021-03-21 11:52:35.000 080 21264.55 415.80 43078.09 48042.39 2021-03-21 11:52:36.000 080 21264.55 415.91 43078.10 48042.36 2021-03-21 11:52:37.000 080 21264.49 415.96 43078.10 48042.41 2021-03-21 11:52:38.000 080 21264.45 416.02 43078.10 48042.39 2021-03-21 11:52:39.000 080 21264.35 416.10 43078.09 48042.32 2021-03-21 11:52:40.000 080 21264.25 416.12 43078.08 48042.30 2021-03-21 11:52:41.000 080 21264.12 416.16 43078.09 48042.27 2021-03-21 11:52:42.000 080 21264.03 416.16 43078.11 48042.21 2021-03-21 11:52:43.000 080 21263.91 416.15 43078.10 48042.13 2021-03-21 11:52:44.000 080 21263.83 416.12 43078.09 48042.07 2021-03-21 11:52:45.000 080 21263.80 416.11 43078.07 48042.07 2021-03-21 11:52:46.000 080 21263.79 416.11 43078.07 48042.05 2021-03-21 11:52:47.000 080 21263.83 416.10 43078.07 48042.04 2021-03-21 11:52:48.000 080 21263.91 416.06 43078.04 48042.05 2021-03-21 11:52:49.000 080 21264.02 416.02 43078.01 48042.02 2021-03-21 11:52:50.000 080 21264.18 415.96 43078.00 48042.06 2021-03-21 11:52:51.000 080 21264.32 415.91 43077.95 48042.15 2021-03-21 11:52:52.000 080 21264.44 415.87 43077.99 48042.23 2021-03-21 11:52:53.000 080 21264.51 415.88 43078.03 48042.23 2021-03-21 11:52:54.000 080 21264.56 415.89 43078.02 48042.35 2021-03-21 11:52:55.000 080 21264.57 415.93 43078.00 48042.35 2021-03-21 11:52:56.000 080 21264.48 416.12 43077.99 48042.34 2021-03-21 11:52:57.000 080 21264.34 416.28 43077.95 48042.24 2021-03-21 11:52:58.000 080 21264.19 416.37 43077.87 48042.15 2021-03-21 11:52:59.000 080 21264.01 416.43 43077.81 48042.06 2021-03-21 11:53:00.000 080 21263.87 416.47 43077.77 48041.90 2021-03-21 11:53:01.000 080 21263.74 416.52 43077.77 48041.82 2021-03-21 11:53:02.000 080 21263.60 416.59 43077.79 48041.74 2021-03-21 11:53:03.000 080 21263.52 416.65 43077.76 48041.69 2021-03-21 11:53:04.000 080 21263.46 416.70 43077.74 48041.63 2021-03-21 11:53:05.000 080 21263.48 416.72 43077.71 48041.63 2021-03-21 11:53:06.000 080 21263.53 416.76 43077.72 48041.60 2021-03-21 11:53:07.000 080 21263.58 416.78 43077.70 48041.62 2021-03-21 11:53:08.000 080 21263.63 416.77 43077.68 48041.59 2021-03-21 11:53:09.000 080 21263.71 416.73 43077.67 48041.64 2021-03-21 11:53:10.000 080 21263.81 416.65 43077.71 48041.71 2021-03-21 11:53:11.000 080 21263.90 416.57 43077.74 48041.73 2021-03-21 11:53:12.000 080 21264.00 416.49 43077.81 48041.84 2021-03-21 11:53:13.000 080 21264.04 416.43 43077.83 48041.93 2021-03-21 11:53:14.000 080 21264.06 416.36 43077.89 48041.97 2021-03-21 11:53:15.000 080 21264.07 416.31 43077.95 48042.00 2021-03-21 11:53:16.000 080 21264.04 416.30 43078.00 48042.08 2021-03-21 11:53:17.000 080 21264.03 416.28 43078.01 48042.08 2021-03-21 11:53:18.000 080 21263.97 416.25 43078.02 48042.08 2021-03-21 11:53:19.000 080 21263.94 416.25 43078.06 48042.09 2021-03-21 11:53:20.000 080 21263.91 416.26 43078.11 48042.14 2021-03-21 11:53:21.000 080 21263.94 416.27 43078.10 48042.14 2021-03-21 11:53:22.000 080 21263.96 416.31 43078.13 48042.15 2021-03-21 11:53:23.000 080 21263.96 416.33 43078.14 48042.17 2021-03-21 11:53:24.000 080 21263.94 416.36 43078.13 48042.14 2021-03-21 11:53:25.000 080 21263.94 416.38 43078.13 48042.14 2021-03-21 11:53:26.000 080 21263.94 416.39 43078.11 48042.17 2021-03-21 11:53:27.000 080 21263.92 416.39 43078.12 48042.17 2021-03-21 11:53:28.000 080 21263.90 416.40 43078.11 48042.11 2021-03-21 11:53:29.000 080 21263.82 416.44 43078.11 48042.12 2021-03-21 11:53:30.000 080 21263.77 416.47 43078.09 48042.09 2021-03-21 11:53:31.000 080 21263.72 416.44 43078.08 48042.06 2021-03-21 11:53:32.000 080 21263.68 416.46 43078.07 48042.05 2021-03-21 11:53:33.000 080 21263.69 416.48 43078.06 48042.03 2021-03-21 11:53:34.000 080 21263.74 416.49 43078.03 48042.02 2021-03-21 11:53:35.000 080 21263.75 416.49 43077.99 48042.02 2021-03-21 11:53:36.000 080 21263.79 416.48 43077.99 48042.07 2021-03-21 11:53:37.000 080 21263.84 416.52 43078.05 48042.05 2021-03-21 11:53:38.000 080 21263.88 416.55 43078.06 48042.02 2021-03-21 11:53:39.000 080 21263.89 416.57 43078.08 48042.08 2021-03-21 11:53:40.000 080 21263.93 416.57 43078.08 48042.16 2021-03-21 11:53:41.000 080 21263.91 416.57 43078.09 48042.16 2021-03-21 11:53:42.000 080 21263.88 416.59 43078.09 48042.19 2021-03-21 11:53:43.000 080 21263.80 416.62 43078.09 48042.16 2021-03-21 11:53:44.000 080 21263.65 416.67 43078.06 48042.11 2021-03-21 11:53:45.000 080 21263.51 416.76 43078.05 48042.02 2021-03-21 11:53:46.000 080 21263.33 416.81 43077.99 48041.96 2021-03-21 11:53:47.000 080 21263.22 416.83 43077.98 48041.84 2021-03-21 11:53:48.000 080 21263.09 416.85 43077.97 48041.73 2021-03-21 11:53:49.000 080 21263.00 416.91 43077.94 48041.67 2021-03-21 11:53:50.000 080 21262.95 416.95 43077.93 48041.66 2021-03-21 11:53:51.000 080 21263.02 416.97 43077.94 48041.66 2021-03-21 11:53:52.000 080 21263.08 417.02 43077.90 48041.61 2021-03-21 11:53:53.000 080 21263.13 417.06 43077.88 48041.63 2021-03-21 11:53:54.000 080 21263.27 417.03 43077.84 48041.61 2021-03-21 11:53:55.000 080 21263.39 417.00 43077.85 48041.66 2021-03-21 11:53:56.000 080 21263.52 416.94 43077.84 48041.76 2021-03-21 11:53:57.000 080 21263.59 416.89 43077.89 48041.84 2021-03-21 11:53:58.000 080 21263.68 416.86 43077.89 48041.84 2021-03-21 11:53:59.000 080 21263.75 416.81 43077.90 48041.89 2021-03-21 11:54:00.000 080 21263.75 416.77 43077.92 48041.89 2021-03-21 11:54:01.000 080 21263.68 416.78 43077.91 48041.95 2021-03-21 11:54:02.000 080 21263.53 416.81 43077.88 48041.93 2021-03-21 11:54:03.000 080 21263.40 416.83 43077.93 48041.90 2021-03-21 11:54:04.000 080 21263.25 416.85 43077.90 48041.77 2021-03-21 11:54:05.000 080 21263.07 416.87 43077.91 48041.72 2021-03-21 11:54:06.000 080 21262.88 416.87 43077.91 48041.68 2021-03-21 11:54:07.000 080 21262.72 416.87 43077.92 48041.59 2021-03-21 11:54:08.000 080 21262.59 416.88 43077.89 48041.52 2021-03-21 11:54:09.000 080 21262.48 416.95 43077.90 48041.46 2021-03-21 11:54:10.000 080 21262.47 416.97 43077.92 48041.39 2021-03-21 11:54:11.000 080 21262.50 416.98 43077.89 48041.37 2021-03-21 11:54:12.000 080 21262.59 416.99 43077.86 48041.38 2021-03-21 11:54:13.000 080 21262.71 416.98 43077.84 48041.41 2021-03-21 11:54:14.000 080 21262.83 416.99 43077.81 48041.37 2021-03-21 11:54:15.000 080 21262.97 416.99 43077.81 48041.44 2021-03-21 11:54:16.000 080 21263.15 416.98 43077.82 48041.50 2021-03-21 11:54:17.000 080 21263.29 416.99 43077.80 48041.57 2021-03-21 11:54:18.000 080 21263.42 416.98 43077.79 48041.64 2021-03-21 11:54:19.000 080 21263.51 416.99 43077.77 48041.68 2021-03-21 11:54:20.000 080 21263.54 416.98 43077.79 48041.71 2021-03-21 11:54:21.000 080 21263.52 416.98 43077.81 48041.73 2021-03-21 11:54:22.000 080 21263.42 416.97 43077.82 48041.72 2021-03-21 11:54:23.000 080 21263.28 416.96 43077.81 48041.69 2021-03-21 11:54:24.000 080 21263.09 416.96 43077.82 48041.65 2021-03-21 11:54:25.000 080 21262.95 416.94 43077.83 48041.56 2021-03-21 11:54:26.000 080 21262.82 416.90 43077.81 48041.49 2021-03-21 11:54:27.000 080 21262.68 416.88 43077.81 48041.44 2021-03-21 11:54:28.000 080 21262.58 416.87 43077.81 48041.38 2021-03-21 11:54:29.000 080 21262.54 416.80 43077.79 48041.36 2021-03-21 11:54:30.000 080 21262.55 416.75 43077.80 48041.35 2021-03-21 11:54:31.000 080 21262.56 416.70 43077.78 48041.30 2021-03-21 11:54:32.000 080 21262.62 416.62 43077.80 48041.34 2021-03-21 11:54:33.000 080 21262.71 416.55 43077.81 48041.35 2021-03-21 11:54:34.000 080 21262.84 416.50 43077.81 48041.42 2021-03-21 11:54:35.000 080 21262.96 416.48 43077.82 48041.46 2021-03-21 11:54:36.000 080 21263.08 416.43 43077.83 48041.50 2021-03-21 11:54:37.000 080 21263.17 416.42 43077.82 48041.53 2021-03-21 11:54:38.000 080 21263.24 416.42 43077.84 48041.60 2021-03-21 11:54:39.000 080 21263.29 416.48 43077.88 48041.69 2021-03-21 11:54:40.000 080 21263.31 416.54 43077.86 48041.73 2021-03-21 11:54:41.000 080 21263.30 416.62 43077.88 48041.72 2021-03-21 11:54:42.000 080 21263.26 416.70 43077.89 48041.71 2021-03-21 11:54:43.000 080 21263.19 416.80 43077.89 48041.71 2021-03-21 11:54:44.000 080 21263.10 416.86 43077.87 48041.68 2021-03-21 11:54:45.000 080 21263.01 416.92 43077.87 48041.66 2021-03-21 11:54:46.000 080 21262.94 416.95 43077.87 48041.63 2021-03-21 11:54:47.000 080 21262.84 416.92 43077.86 48041.55 2021-03-21 11:54:48.000 080 21262.78 416.90 43077.83 48041.53 2021-03-21 11:54:49.000 080 21262.71 416.84 43077.86 48041.48 2021-03-21 11:54:50.000 080 21262.68 416.75 43077.87 48041.48 2021-03-21 11:54:51.000 080 21262.69 416.62 43077.87 48041.41 2021-03-21 11:54:52.000 080 21262.70 416.49 43077.87 48041.40 2021-03-21 11:54:53.000 080 21262.72 416.35 43077.88 48041.42 2021-03-21 11:54:54.000 080 21262.73 416.17 43077.90 48041.43 2021-03-21 11:54:55.000 080 21262.77 416.03 43077.93 48041.48 2021-03-21 11:54:56.000 080 21262.84 415.97 43077.93 48041.54 2021-03-21 11:54:57.000 080 21262.88 415.94 43077.96 48041.55 2021-03-21 11:54:58.000 080 21263.00 415.92 43077.99 48041.58 2021-03-21 11:54:59.000 080 21263.04 415.95 43077.99 48041.67 2021-03-21 11:55:00.000 080 21263.09 415.98 43078.00 48041.69 2021-03-21 11:55:01.000 080 21263.09 416.02 43078.01 48041.70 2021-03-21 11:55:02.000 080 21263.10 416.03 43078.01 48041.70 2021-03-21 11:55:03.000 080 21263.10 416.08 43078.01 48041.74 2021-03-21 11:55:04.000 080 21263.08 416.15 43078.00 48041.69 2021-03-21 11:55:05.000 080 21263.05 416.20 43078.01 48041.67 2021-03-21 11:55:06.000 080 21262.96 416.22 43077.99 48041.69 2021-03-21 11:55:07.000 080 21262.95 416.23 43077.96 48041.66 2021-03-21 11:55:08.000 080 21262.93 416.23 43077.95 48041.60 2021-03-21 11:55:09.000 080 21262.88 416.18 43077.95 48041.61 2021-03-21 11:55:10.000 080 21262.89 416.13 43077.95 48041.56 2021-03-21 11:55:11.000 080 21262.95 416.05 43077.96 48041.57 2021-03-21 11:55:12.000 080 21262.97 415.95 43077.95 48041.63 2021-03-21 11:55:13.000 080 21263.06 415.82 43077.95 48041.64 2021-03-21 11:55:14.000 080 21263.17 415.75 43077.99 48041.68 2021-03-21 11:55:15.000 080 21263.26 415.67 43078.04 48041.73 2021-03-21 11:55:16.000 080 21263.39 415.58 43078.05 48041.84 2021-03-21 11:55:17.000 080 21263.45 415.52 43078.07 48041.87 2021-03-21 11:55:18.000 080 21263.53 415.46 43078.04 48041.93 2021-03-21 11:55:19.000 080 21263.59 415.40 43078.05 48041.99 2021-03-21 11:55:20.000 080 21263.66 415.36 43078.06 48041.99 2021-03-21 11:55:21.000 080 21263.67 415.35 43078.09 48042.03 2021-03-21 11:55:22.000 080 21263.65 415.33 43078.10 48042.06 2021-03-21 11:55:23.000 080 21263.55 415.38 43078.09 48042.05 2021-03-21 11:55:24.000 080 21263.46 415.40 43078.11 48042.02 2021-03-21 11:55:25.000 080 21263.37 415.42 43078.15 48041.97 2021-03-21 11:55:26.000 080 21263.29 415.43 43078.18 48041.98 2021-03-21 11:55:27.000 080 21263.22 415.44 43078.16 48041.94 2021-03-21 11:55:28.000 080 21263.16 415.51 43078.16 48041.94 2021-03-21 11:55:29.000 080 21263.14 415.51 43078.17 48041.90 2021-03-21 11:55:30.000 080 21263.17 415.53 43078.19 48041.90 2021-03-21 11:55:31.000 080 21263.23 415.53 43078.18 48041.90 2021-03-21 11:55:32.000 080 21263.31 415.59 43078.16 48041.90 2021-03-21 11:55:33.000 080 21263.41 415.59 43078.14 48041.93 2021-03-21 11:55:34.000 080 21263.52 415.57 43078.11 48041.96 2021-03-21 11:55:35.000 080 21263.67 415.54 43078.09 48041.99 2021-03-21 11:55:36.000 080 21263.79 415.53 43078.07 48042.02 2021-03-21 11:55:37.000 080 21263.89 415.49 43078.02 48042.07 2021-03-21 11:55:38.000 080 21263.94 415.47 43078.04 48042.12 2021-03-21 11:55:39.000 080 21263.95 415.43 43078.04 48042.18 2021-03-21 11:55:40.000 080 21263.94 415.37 43078.05 48042.09 2021-03-21 11:55:41.000 080 21263.88 415.30 43078.06 48042.12 2021-03-21 11:55:42.000 080 21263.80 415.23 43078.06 48042.18 2021-03-21 11:55:43.000 080 21263.71 415.15 43078.09 48042.12 2021-03-21 11:55:44.000 080 21263.60 415.12 43078.13 48042.03 2021-03-21 11:55:45.000 080 21263.48 415.11 43078.15 48042.06 2021-03-21 11:55:46.000 080 21263.42 415.09 43078.17 48041.97 2021-03-21 11:55:47.000 080 21263.36 415.10 43078.16 48041.97 2021-03-21 11:55:48.000 080 21263.33 415.10 43078.14 48041.95 2021-03-21 11:55:49.000 080 21263.33 415.13 43078.14 48041.92 2021-03-21 11:55:50.000 080 21263.34 415.15 43078.14 48041.91 2021-03-21 11:55:51.000 080 21263.38 415.17 43078.12 48041.94 2021-03-21 11:55:52.000 080 21263.48 415.18 43078.12 48041.95 2021-03-21 11:55:53.000 080 21263.57 415.20 43078.13 48042.02 2021-03-21 11:55:54.000 080 21263.69 415.20 43078.13 48042.01 2021-03-21 11:55:55.000 080 21263.75 415.20 43078.15 48042.05 2021-03-21 11:55:56.000 080 21263.78 415.25 43078.15 48042.11 2021-03-21 11:55:57.000 080 21263.81 415.22 43078.11 48042.11 2021-03-21 11:55:58.000 080 21263.85 415.21 43078.11 48042.12 2021-03-21 11:55:59.000 080 21263.85 415.16 43078.13 48042.15 2021-03-21 11:56:00.000 080 21263.88 415.08 43078.16 48042.14 2021-03-21 11:56:01.000 080 21263.87 415.07 43078.18 48042.14 2021-03-21 11:56:02.000 080 21263.87 415.04 43078.20 48042.22 2021-03-21 11:56:03.000 080 21263.90 414.99 43078.20 48042.24 2021-03-21 11:56:04.000 080 21263.92 414.95 43078.23 48042.25 2021-03-21 11:56:05.000 080 21263.92 414.91 43078.21 48042.24 2021-03-21 11:56:06.000 080 21263.94 414.86 43078.20 48042.26 2021-03-21 11:56:07.000 080 21263.95 414.80 43078.20 48042.26 2021-03-21 11:56:08.000 080 21263.96 414.74 43078.21 48042.31 2021-03-21 11:56:09.000 080 21264.01 414.69 43078.24 48042.26 2021-03-21 11:56:10.000 080 21264.03 414.69 43078.23 48042.29 2021-03-21 11:56:11.000 080 21264.05 414.67 43078.21 48042.30 2021-03-21 11:56:12.000 080 21264.04 414.67 43078.20 48042.31 2021-03-21 11:56:13.000 080 21264.03 414.66 43078.22 48042.30 2021-03-21 11:56:14.000 080 21263.99 414.65 43078.22 48042.24 2021-03-21 11:56:15.000 080 21263.97 414.65 43078.23 48042.28 2021-03-21 11:56:16.000 080 21263.97 414.65 43078.22 48042.26 2021-03-21 11:56:17.000 080 21263.91 414.61 43078.25 48042.24 2021-03-21 11:56:18.000 080 21263.88 414.63 43078.23 48042.25 2021-03-21 11:56:19.000 080 21263.84 414.69 43078.20 48042.22 2021-03-21 11:56:20.000 080 21263.83 414.76 43078.16 48042.22 2021-03-21 11:56:21.000 080 21263.84 414.86 43078.17 48042.18 2021-03-21 11:56:22.000 080 21263.89 414.87 43078.12 48042.15 2021-03-21 11:56:23.000 080 21263.98 414.85 43078.09 48042.13 2021-03-21 11:56:24.000 080 21264.08 414.84 43078.06 48042.11 2021-03-21 11:56:25.000 080 21264.18 414.79 43078.03 48042.17 2021-03-21 11:56:26.000 080 21264.25 414.73 43078.04 48042.21 2021-03-21 11:56:27.000 080 21264.34 414.65 43078.04 48042.23 2021-03-21 11:56:28.000 080 21264.39 414.54 43078.09 48042.27 2021-03-21 11:56:29.000 080 21264.47 414.45 43078.13 48042.34 2021-03-21 11:56:30.000 080 21264.44 414.38 43078.14 48042.38 2021-03-21 11:56:31.000 080 21264.35 414.34 43078.16 48042.40 2021-03-21 11:56:32.000 080 21264.29 414.28 43078.20 48042.40 2021-03-21 11:56:33.000 080 21264.15 414.23 43078.20 48042.35 2021-03-21 11:56:34.000 080 21263.98 414.15 43078.23 48042.32 2021-03-21 11:56:35.000 080 21263.85 414.06 43078.26 48042.33 2021-03-21 11:56:36.000 080 21263.79 413.99 43078.26 48042.25 2021-03-21 11:56:37.000 080 21263.73 413.92 43078.27 48042.25 2021-03-21 11:56:38.000 080 21263.69 413.85 43078.32 48042.18 2021-03-21 11:56:39.000 080 21263.68 413.80 43078.35 48042.18 2021-03-21 11:56:40.000 080 21263.75 413.80 43078.33 48042.24 2021-03-21 11:56:41.000 080 21263.86 413.82 43078.30 48042.24 2021-03-21 11:56:42.000 080 21264.03 413.79 43078.29 48042.28 2021-03-21 11:56:43.000 080 21264.23 413.78 43078.27 48042.33 2021-03-21 11:56:44.000 080 21264.45 413.79 43078.28 48042.48 2021-03-21 11:56:45.000 080 21264.67 413.82 43078.26 48042.59 2021-03-21 11:56:46.000 080 21264.84 413.87 43078.27 48042.60 2021-03-21 11:56:47.000 080 21264.99 413.89 43078.27 48042.69 2021-03-21 11:56:48.000 080 21265.13 413.90 43078.26 48042.78 2021-03-21 11:56:49.000 080 21265.22 413.90 43078.26 48042.87 2021-03-21 11:56:50.000 080 21265.27 413.88 43078.27 48042.85 2021-03-21 11:56:51.000 080 21265.25 413.81 43078.27 48042.89 2021-03-21 11:56:52.000 080 21265.23 413.71 43078.30 48042.90 2021-03-21 11:56:53.000 080 21265.10 413.67 43078.33 48042.93 2021-03-21 11:56:54.000 080 21264.94 413.66 43078.35 48042.84 2021-03-21 11:56:55.000 080 21264.78 413.63 43078.34 48042.78 2021-03-21 11:56:56.000 080 21264.61 413.58 43078.35 48042.74 2021-03-21 11:56:57.000 080 21264.48 413.49 43078.36 48042.66 2021-03-21 11:56:58.000 080 21264.36 413.43 43078.33 48042.58 2021-03-21 11:56:59.000 080 21264.30 413.39 43078.33 48042.55 2021-03-21 11:57:00.000 080 21264.22 413.38 43078.29 48042.47 2021-03-21 11:57:01.000 080 21264.22 413.33 43078.31 48042.46 2021-03-21 11:57:02.000 080 21264.23 413.30 43078.27 48042.43 2021-03-21 11:57:03.000 080 21264.27 413.30 43078.28 48042.47 2021-03-21 11:57:04.000 080 21264.33 413.31 43078.29 48042.46 2021-03-21 11:57:05.000 080 21264.44 413.33 43078.26 48042.46 2021-03-21 11:57:06.000 080 21264.61 413.35 43078.25 48042.56 2021-03-21 11:57:07.000 080 21264.77 413.37 43078.27 48042.64 2021-03-21 11:57:08.000 080 21264.95 413.37 43078.29 48042.66 2021-03-21 11:57:09.000 080 21265.07 413.36 43078.33 48042.74 2021-03-21 11:57:10.000 080 21265.24 413.32 43078.37 48042.88 2021-03-21 11:57:11.000 080 21265.35 413.31 43078.39 48042.97 2021-03-21 11:57:12.000 080 21265.47 413.27 43078.43 48043.02 2021-03-21 11:57:13.000 080 21265.56 413.22 43078.49 48043.13 2021-03-21 11:57:14.000 080 21265.65 413.17 43078.52 48043.19 2021-03-21 11:57:15.000 080 21265.73 413.09 43078.56 48043.30 2021-03-21 11:57:16.000 080 21265.73 413.05 43078.62 48043.36 2021-03-21 11:57:17.000 080 21265.74 413.02 43078.66 48043.42 2021-03-21 11:57:18.000 080 21265.67 412.98 43078.68 48043.47 2021-03-21 11:57:19.000 080 21265.64 412.95 43078.70 48043.49 2021-03-21 11:57:20.000 080 21265.55 412.94 43078.70 48043.43 2021-03-21 11:57:21.000 080 21265.40 412.95 43078.70 48043.39 2021-03-21 11:57:22.000 080 21265.29 412.93 43078.69 48043.38 2021-03-21 11:57:23.000 080 21265.17 412.91 43078.69 48043.33 2021-03-21 11:57:24.000 080 21265.06 412.87 43078.71 48043.17 2021-03-21 11:57:25.000 080 21264.97 412.85 43078.70 48043.17 2021-03-21 11:57:26.000 080 21264.91 412.86 43078.69 48043.15 2021-03-21 11:57:27.000 080 21264.85 412.86 43078.69 48043.15 2021-03-21 11:57:28.000 080 21264.90 412.82 43078.69 48043.07 2021-03-21 11:57:29.000 080 21264.92 412.80 43078.72 48043.11 2021-03-21 11:57:30.000 080 21264.97 412.84 43078.70 48043.14 2021-03-21 11:57:31.000 080 21265.09 412.81 43078.68 48043.17 2021-03-21 11:57:32.000 080 21265.19 412.82 43078.67 48043.14 2021-03-21 11:57:33.000 080 21265.31 412.82 43078.66 48043.21 2021-03-21 11:57:34.000 080 21265.45 412.82 43078.65 48043.30 2021-03-21 11:57:35.000 080 21265.54 412.88 43078.64 48043.33 2021-03-21 11:57:36.000 080 21265.68 412.92 43078.56 48043.35 2021-03-21 11:57:37.000 080 21265.73 412.94 43078.51 48043.36 2021-03-21 11:57:38.000 080 21265.77 412.97 43078.49 48043.40 2021-03-21 11:57:39.000 080 21265.78 412.98 43078.50 48043.35 2021-03-21 11:57:40.000 080 21265.74 413.00 43078.52 48043.39 2021-03-21 11:57:41.000 080 21265.68 413.00 43078.49 48043.33 2021-03-21 11:57:42.000 080 21265.62 413.03 43078.50 48043.31 2021-03-21 11:57:43.000 080 21265.53 413.03 43078.53 48043.29 2021-03-21 11:57:44.000 080 21265.38 413.09 43078.54 48043.27 2021-03-21 11:57:45.000 080 21265.24 413.11 43078.55 48043.20 2021-03-21 11:57:46.000 080 21265.09 413.13 43078.56 48043.11 2021-03-21 11:57:47.000 080 21264.98 413.15 43078.53 48043.05 2021-03-21 11:57:48.000 080 21264.86 413.15 43078.51 48042.98 2021-03-21 11:57:49.000 080 21264.80 413.08 43078.51 48042.95 2021-03-21 11:57:50.000 080 21264.71 413.05 43078.49 48042.90 2021-03-21 11:57:51.000 080 21264.68 413.03 43078.49 48042.83 2021-03-21 11:57:52.000 080 21264.68 412.98 43078.46 48042.80 2021-03-21 11:57:53.000 080 21264.75 412.90 43078.47 48042.80 2021-03-21 11:57:54.000 080 21264.81 412.88 43078.45 48042.82 2021-03-21 11:57:55.000 080 21264.85 412.86 43078.43 48042.82 2021-03-21 11:57:56.000 080 21264.91 412.87 43078.42 48042.82 2021-03-21 11:57:57.000 080 21264.97 412.91 43078.39 48042.86 2021-03-21 11:57:58.000 080 21265.03 412.95 43078.38 48042.88 2021-03-21 11:57:59.000 080 21265.02 413.01 43078.39 48042.87 2021-03-21 11:58:00.000 080 21265.02 413.08 43078.38 48042.88 2021-03-21 11:58:01.000 080 21264.92 413.18 43078.37 48042.85 2021-03-21 11:58:02.000 080 21264.88 413.25 43078.37 48042.85 2021-03-21 11:58:03.000 080 21264.77 413.27 43078.40 48042.82 2021-03-21 11:58:04.000 080 21264.72 413.30 43078.44 48042.80 2021-03-21 11:58:05.000 080 21264.65 413.34 43078.47 48042.77 2021-03-21 11:58:06.000 080 21264.58 413.37 43078.47 48042.76 2021-03-21 11:58:07.000 080 21264.53 413.34 43078.49 48042.77 2021-03-21 11:58:08.000 080 21264.52 413.33 43078.49 48042.75 2021-03-21 11:58:09.000 080 21264.54 413.34 43078.50 48042.73 2021-03-21 11:58:10.000 080 21264.58 413.34 43078.46 48042.72 2021-03-21 11:58:11.000 080 21264.66 413.33 43078.43 48042.78 2021-03-21 11:58:12.000 080 21264.77 413.36 43078.42 48042.79 2021-03-21 11:58:13.000 080 21264.88 413.35 43078.35 48042.76 2021-03-21 11:58:14.000 080 21265.04 413.30 43078.36 48042.83 2021-03-21 11:58:15.000 080 21265.13 413.25 43078.39 48042.90 2021-03-21 11:58:16.000 080 21265.15 413.24 43078.39 48042.96 2021-03-21 11:58:17.000 080 21265.14 413.26 43078.41 48042.97 2021-03-21 11:58:18.000 080 21265.11 413.31 43078.43 48042.97 2021-03-21 11:58:19.000 080 21265.02 413.32 43078.46 48043.02 2021-03-21 11:58:20.000 080 21264.88 413.34 43078.49 48043.01 2021-03-21 11:58:21.000 080 21264.72 413.35 43078.54 48042.93 2021-03-21 11:58:22.000 080 21264.55 413.35 43078.57 48042.86 2021-03-21 11:58:23.000 080 21264.33 413.41 43078.59 48042.88 2021-03-21 11:58:24.000 080 21264.15 413.41 43078.60 48042.74 2021-03-21 11:58:25.000 080 21263.96 413.43 43078.59 48042.66 2021-03-21 11:58:26.000 080 21263.90 413.43 43078.60 48042.61 2021-03-21 11:58:27.000 080 21263.85 413.47 43078.61 48042.61 2021-03-21 11:58:28.000 080 21263.80 413.50 43078.58 48042.54 2021-03-21 11:58:29.000 080 21263.83 413.54 43078.54 48042.51 2021-03-21 11:58:30.000 080 21263.95 413.50 43078.49 48042.51 2021-03-21 11:58:31.000 080 21264.11 413.45 43078.45 48042.47 2021-03-21 11:58:32.000 080 21264.34 413.39 43078.41 48042.51 2021-03-21 11:58:33.000 080 21264.55 413.33 43078.40 48042.64 2021-03-21 11:58:34.000 080 21264.79 413.25 43078.43 48042.71 2021-03-21 11:58:35.000 080 21265.04 413.17 43078.42 48042.82 2021-03-21 11:58:36.000 080 21265.25 413.14 43078.44 48042.92 2021-03-21 11:58:37.000 080 21265.39 413.10 43078.47 48043.08 2021-03-21 11:58:38.000 080 21265.51 413.05 43078.54 48043.16 2021-03-21 11:58:39.000 080 21265.62 413.02 43078.56 48043.19 2021-03-21 11:58:40.000 080 21265.63 413.02 43078.58 48043.26 2021-03-21 11:58:41.000 080 21265.59 412.98 43078.63 48043.34 2021-03-21 11:58:42.000 080 21265.52 412.96 43078.65 48043.37 2021-03-21 11:58:43.000 080 21265.48 412.92 43078.71 48043.37 2021-03-21 11:58:44.000 080 21265.37 412.88 43078.76 48043.36 2021-03-21 11:58:45.000 080 21265.24 412.85 43078.78 48043.35 2021-03-21 11:58:46.000 080 21265.09 412.79 43078.78 48043.35 2021-03-21 11:58:47.000 080 21264.96 412.75 43078.83 48043.27 2021-03-21 11:58:48.000 080 21264.79 412.66 43078.85 48043.26 2021-03-21 11:58:49.000 080 21264.61 412.62 43078.84 48043.22 2021-03-21 11:58:50.000 080 21264.53 412.59 43078.82 48043.15 2021-03-21 11:58:51.000 080 21264.46 412.58 43078.83 48043.06 2021-03-21 11:58:52.000 080 21264.37 412.59 43078.84 48043.01 2021-03-21 11:58:53.000 080 21264.34 412.62 43078.83 48043.04 2021-03-21 11:58:54.000 080 21264.38 412.70 43078.83 48042.95 2021-03-21 11:58:55.000 080 21264.41 412.81 43078.82 48042.92 2021-03-21 11:58:56.000 080 21264.48 412.93 43078.79 48042.92 2021-03-21 11:58:57.000 080 21264.54 413.10 43078.75 48042.97 2021-03-21 11:58:58.000 080 21264.62 413.27 43078.75 48042.99 2021-03-21 11:58:59.000 080 21264.73 413.46 43078.74 48042.96 2021-03-21 11:59:00.000 080 21264.81 413.62 43078.72 48043.00 2021-03-21 11:59:01.000 080 21264.93 413.75 43078.67 48043.07 2021-03-21 11:59:02.000 080 21265.03 413.87 43078.62 48043.09 2021-03-21 11:59:03.000 080 21265.09 413.91 43078.60 48043.09 2021-03-21 11:59:04.000 080 21265.15 413.90 43078.62 48043.09 2021-03-21 11:59:05.000 080 21265.13 413.88 43078.61 48043.12 2021-03-21 11:59:06.000 080 21265.05 413.86 43078.57 48043.09 2021-03-21 11:59:07.000 080 21264.99 413.78 43078.54 48043.01 2021-03-21 11:59:08.000 080 21264.91 413.68 43078.51 48042.94 2021-03-21 11:59:09.000 080 21264.87 413.56 43078.46 48042.95 2021-03-21 11:59:10.000 080 21264.83 413.48 43078.44 48042.88 2021-03-21 11:59:11.000 080 21264.76 413.43 43078.40 48042.83 2021-03-21 11:59:12.000 080 21264.63 413.40 43078.39 48042.82 2021-03-21 11:59:13.000 080 21264.53 413.36 43078.36 48042.69 2021-03-21 11:59:14.000 080 21264.45 413.36 43078.36 48042.65 2021-03-21 11:59:15.000 080 21264.39 413.38 43078.34 48042.54 2021-03-21 11:59:16.000 080 21264.30 413.40 43078.31 48042.54 2021-03-21 11:59:17.000 080 21264.27 413.42 43078.29 48042.51 2021-03-21 11:59:18.000 080 21264.20 413.46 43078.31 48042.47 2021-03-21 11:59:19.000 080 21264.17 413.50 43078.32 48042.46 2021-03-21 11:59:20.000 080 21264.15 413.57 43078.30 48042.42 2021-03-21 11:59:21.000 080 21264.15 413.63 43078.33 48042.37 2021-03-21 11:59:22.000 080 21264.17 413.69 43078.36 48042.40 2021-03-21 11:59:23.000 080 21264.20 413.78 43078.32 48042.50 2021-03-21 11:59:24.000 080 21264.26 413.84 43078.35 48042.45 2021-03-21 11:59:25.000 080 21264.34 413.91 43078.35 48042.44 2021-03-21 11:59:26.000 080 21264.45 413.98 43078.34 48042.47 2021-03-21 11:59:27.000 080 21264.59 413.99 43078.31 48042.57 2021-03-21 11:59:28.000 080 21264.69 414.03 43078.29 48042.60 2021-03-21 11:59:29.000 080 21264.79 413.99 43078.28 48042.62 2021-03-21 11:59:30.000 080 21264.90 414.00 43078.27 48042.66 2021-03-21 11:59:31.000 080 21264.96 414.00 43078.28 48042.72 2021-03-21 11:59:32.000 080 21265.01 413.98 43078.28 48042.76 2021-03-21 11:59:33.000 080 21264.98 413.96 43078.27 48042.73 2021-03-21 11:59:34.000 080 21264.91 413.94 43078.29 48042.73 2021-03-21 11:59:35.000 080 21264.77 413.94 43078.27 48042.73 2021-03-21 11:59:36.000 080 21264.63 413.95 43078.27 48042.65 2021-03-21 11:59:37.000 080 21264.45 413.94 43078.27 48042.56 2021-03-21 11:59:38.000 080 21264.30 413.93 43078.27 48042.54 2021-03-21 11:59:39.000 080 21264.18 413.90 43078.27 48042.42 2021-03-21 11:59:40.000 080 21264.09 413.85 43078.31 48042.39 2021-03-21 11:59:41.000 080 21264.03 413.81 43078.33 48042.38 2021-03-21 11:59:42.000 080 21264.03 413.78 43078.36 48042.39 2021-03-21 11:59:43.000 080 21264.05 413.73 43078.37 48042.40 2021-03-21 11:59:44.000 080 21264.15 413.69 43078.37 48042.42 2021-03-21 11:59:45.000 080 21264.22 413.69 43078.36 48042.49 2021-03-21 11:59:46.000 080 21264.37 413.68 43078.35 48042.55 2021-03-21 11:59:47.000 080 21264.58 413.67 43078.33 48042.55 2021-03-21 11:59:48.000 080 21264.77 413.65 43078.33 48042.60 2021-03-21 11:59:49.000 080 21264.89 413.63 43078.36 48042.68 2021-03-21 11:59:50.000 080 21264.96 413.61 43078.38 48042.74 2021-03-21 11:59:51.000 080 21264.99 413.63 43078.36 48042.82 2021-03-21 11:59:52.000 080 21265.04 413.62 43078.39 48042.85 2021-03-21 11:59:53.000 080 21265.05 413.59 43078.45 48042.88 2021-03-21 11:59:54.000 080 21265.03 413.57 43078.46 48042.93 2021-03-21 11:59:55.000 080 21264.94 413.56 43078.48 48043.00 2021-03-21 11:59:56.000 080 21264.87 413.53 43078.50 48042.87 2021-03-21 11:59:57.000 080 21264.76 413.48 43078.52 48042.89 2021-03-21 11:59:58.000 080 21264.68 413.46 43078.57 48042.90 2021-03-21 11:59:59.000 080 21264.56 413.48 43078.55 48042.87 2021-03-21 12:00:00.000 080 21264.49 413.46 43078.59 48042.80 2021-03-21 12:00:01.000 080 21264.47 413.39 43078.59 48042.77 2021-03-21 12:00:02.000 080 21264.43 413.36 43078.60 48042.82 2021-03-21 12:00:03.000 080 21264.41 413.30 43078.58 48042.76 2021-03-21 12:00:04.000 080 21264.42 413.25 43078.56 48042.74 2021-03-21 12:00:05.000 080 21264.47 413.18 43078.57 48042.74 2021-03-21 12:00:06.000 080 21264.52 413.10 43078.59 48042.80 2021-03-21 12:00:07.000 080 21264.58 413.02 43078.59 48042.87 2021-03-21 12:00:08.000 080 21264.65 412.94 43078.61 48042.87 2021-03-21 12:00:09.000 080 21264.69 412.88 43078.60 48042.83 2021-03-21 12:00:10.000 080 21264.74 412.79 43078.62 48042.95 2021-03-21 12:00:11.000 080 21264.77 412.75 43078.61 48042.98 2021-03-21 12:00:12.000 080 21264.82 412.75 43078.65 48042.94 2021-03-21 12:00:13.000 080 21264.85 412.75 43078.66 48042.95 2021-03-21 12:00:14.000 080 21264.84 412.81 43078.66 48043.08 2021-03-21 12:00:15.000 080 21264.84 412.83 43078.67 48043.03 2021-03-21 12:00:16.000 080 21264.83 412.84 43078.70 48042.99 2021-03-21 12:00:17.000 080 21264.84 412.84 43078.69 48043.02 2021-03-21 12:00:18.000 080 21264.88 412.88 43078.71 48043.06 2021-03-21 12:00:19.000 080 21264.92 412.92 43078.69 48043.07 2021-03-21 12:00:20.000 080 21264.95 412.92 43078.73 48043.05 2021-03-21 12:00:21.000 080 21264.98 412.94 43078.74 48043.09 2021-03-21 12:00:22.000 080 21265.03 412.95 43078.68 48043.13 2021-03-21 12:00:23.000 080 21265.14 412.94 43078.67 48043.13 2021-03-21 12:00:24.000 080 21265.19 412.92 43078.70 48043.16 2021-03-21 12:00:25.000 080 21265.26 412.88 43078.69 48043.19 2021-03-21 12:00:26.000 080 21265.31 412.82 43078.65 48043.19 2021-03-21 12:00:27.000 080 21265.32 412.77 43078.70 48043.21 2021-03-21 12:00:28.000 080 21265.35 412.70 43078.68 48043.24 2021-03-21 12:00:29.000 080 21265.35 412.63 43078.70 48043.25 2021-03-21 12:00:30.000 080 21265.27 412.60 43078.68 48043.25 2021-03-21 12:00:31.000 080 21265.16 412.57 43078.72 48043.29 2021-03-21 12:00:32.000 080 21265.06 412.56 43078.70 48043.23 2021-03-21 12:00:33.000 080 21264.95 412.57 43078.72 48043.21 2021-03-21 12:00:34.000 080 21264.84 412.56 43078.75 48043.17 2021-03-21 12:00:35.000 080 21264.74 412.59 43078.74 48043.15 2021-03-21 12:00:36.000 080 21264.63 412.62 43078.76 48043.07 2021-03-21 12:00:37.000 080 21264.60 412.68 43078.77 48043.06 2021-03-21 12:00:38.000 080 21264.56 412.73 43078.74 48043.07 2021-03-21 12:00:39.000 080 21264.55 412.80 43078.70 48043.03 2021-03-21 12:00:40.000 080 21264.59 412.82 43078.70 48043.02 2021-03-21 12:00:41.000 080 21264.66 412.85 43078.67 48043.02 2021-03-21 12:00:42.000 080 21264.77 412.83 43078.68 48043.06 2021-03-21 12:00:43.000 080 21264.90 412.78 43078.68 48043.11 2021-03-21 12:00:44.000 080 21265.04 412.76 43078.69 48043.18 2021-03-21 12:00:45.000 080 21265.20 412.69 43078.70 48043.23 2021-03-21 12:00:46.000 080 21265.35 412.59 43078.69 48043.30 2021-03-21 12:00:47.000 080 21265.44 412.53 43078.68 48043.33 2021-03-21 12:00:48.000 080 21265.50 412.49 43078.66 48043.36 2021-03-21 12:00:49.000 080 21265.54 412.41 43078.63 48043.40 2021-03-21 12:00:50.000 080 21265.58 412.32 43078.63 48043.37 2021-03-21 12:00:51.000 080 21265.61 412.20 43078.67 48043.38 2021-03-21 12:00:52.000 080 21265.57 412.10 43078.69 48043.37 2021-03-21 12:00:53.000 080 21265.54 412.01 43078.70 48043.40 2021-03-21 12:00:54.000 080 21265.48 411.97 43078.74 48043.44 2021-03-21 12:00:55.000 080 21265.39 411.98 43078.78 48043.46 2021-03-21 12:00:56.000 080 21265.32 412.00 43078.81 48043.43 2021-03-21 12:00:57.000 080 21265.26 412.07 43078.76 48043.40 2021-03-21 12:00:58.000 080 21265.23 412.19 43078.76 48043.37 2021-03-21 12:00:59.000 080 21265.19 412.24 43078.74 48043.36 2021-03-21 12:01:00.000 080 21265.16 412.30 43078.72 48043.26 2021-03-21 12:01:01.000 080 21265.19 412.30 43078.67 48043.27 2021-03-21 12:01:02.000 080 21265.23 412.28 43078.66 48043.12 2021-03-21 12:01:03.000 080 21265.26 412.22 43078.66 48043.27 2021-03-21 12:01:04.000 080 21265.30 412.12 43078.69 48043.27 2021-03-21 12:01:05.000 080 21265.33 412.01 43078.68 48043.30 2021-03-21 12:01:06.000 080 21265.37 411.93 43078.74 48043.31 2021-03-21 12:01:07.000 080 21265.40 411.85 43078.74 48043.27 2021-03-21 12:01:08.000 080 21265.39 411.86 43078.73 48043.47 2021-03-21 12:01:09.000 080 21265.41 411.83 43078.70 48043.37 2021-03-21 12:01:10.000 080 21265.48 411.75 43078.67 48043.37 2021-03-21 12:01:11.000 080 21265.55 411.65 43078.71 48043.37 2021-03-21 12:01:12.000 080 21265.60 411.53 43078.76 48043.39 2021-03-21 12:01:13.000 080 21265.68 411.44 43078.78 48043.47 2021-03-21 12:01:14.000 080 21265.77 411.41 43078.84 48043.55 2021-03-21 12:01:15.000 080 21265.77 411.44 43078.86 48043.57 2021-03-21 12:01:16.000 080 21265.80 411.48 43078.87 48043.62 2021-03-21 12:01:17.000 080 21265.79 411.52 43078.89 48043.69 2021-03-21 12:01:18.000 080 21265.75 411.58 43078.90 48043.73 2021-03-21 12:01:19.000 080 21265.71 411.67 43078.90 48043.65 2021-03-21 12:01:20.000 080 21265.66 411.76 43078.87 48043.63 2021-03-21 12:01:21.000 080 21265.57 411.82 43078.84 48043.70 2021-03-21 12:01:22.000 080 21265.51 411.83 43078.82 48043.56 2021-03-21 12:01:23.000 080 21265.46 411.85 43078.80 48043.51 2021-03-21 12:01:24.000 080 21265.42 411.81 43078.79 48043.44 2021-03-21 12:01:25.000 080 21265.37 411.79 43078.74 48043.39 2021-03-21 12:01:26.000 080 21265.35 411.77 43078.75 48043.39 2021-03-21 12:01:27.000 080 21265.31 411.74 43078.74 48043.33 2021-03-21 12:01:28.000 080 21265.34 411.69 43078.71 48043.30 2021-03-21 12:01:29.000 080 21265.37 411.67 43078.71 48043.26 2021-03-21 12:01:30.000 080 21265.38 411.66 43078.70 48043.29 2021-03-21 12:01:31.000 080 21265.44 411.65 43078.65 48043.28 2021-03-21 12:01:32.000 080 21265.48 411.67 43078.64 48043.31 2021-03-21 12:01:33.000 080 21265.49 411.66 43078.63 48043.29 2021-03-21 12:01:34.000 080 21265.53 411.66 43078.60 48043.28 2021-03-21 12:01:35.000 080 21265.57 411.65 43078.56 48043.28 2021-03-21 12:01:36.000 080 21265.60 411.63 43078.53 48043.30 2021-03-21 12:01:37.000 080 21265.62 411.63 43078.51 48043.27 2021-03-21 12:01:38.000 080 21265.64 411.61 43078.50 48043.23 2021-03-21 12:01:39.000 080 21265.64 411.57 43078.50 48043.29 2021-03-21 12:01:40.000 080 21265.67 411.53 43078.49 48043.28 2021-03-21 12:01:41.000 080 21265.67 411.51 43078.47 48043.27 2021-03-21 12:01:42.000 080 21265.64 411.53 43078.45 48043.23 2021-03-21 12:01:43.000 080 21265.61 411.53 43078.45 48043.17 2021-03-21 12:01:44.000 080 21265.62 411.51 43078.43 48043.21 2021-03-21 12:01:45.000 080 21265.60 411.54 43078.42 48043.22 2021-03-21 12:01:46.000 080 21265.55 411.61 43078.40 48043.15 2021-03-21 12:01:47.000 080 21265.53 411.68 43078.38 48043.11 2021-03-21 12:01:48.000 080 21265.46 411.73 43078.38 48043.17 2021-03-21 12:01:49.000 080 21265.39 411.80 43078.35 48043.10 2021-03-21 12:01:50.000 080 21265.38 411.83 43078.29 48043.07 2021-03-21 12:01:51.000 080 21265.31 411.89 43078.30 48042.99 2021-03-21 12:01:52.000 080 21265.27 411.91 43078.27 48043.00 2021-03-21 12:01:53.000 080 21265.23 411.89 43078.29 48042.95 2021-03-21 12:01:54.000 080 21265.16 411.85 43078.28 48042.88 2021-03-21 12:01:55.000 080 21265.12 411.82 43078.29 48042.84 2021-03-21 12:01:56.000 080 21265.11 411.76 43078.33 48042.88 2021-03-21 12:01:57.000 080 21265.12 411.68 43078.32 48042.87 2021-03-21 12:01:58.000 080 21265.12 411.64 43078.34 48042.81 2021-03-21 12:01:59.000 080 21265.15 411.60 43078.33 48042.85 2021-03-21 12:02:00.000 080 21265.17 411.53 43078.33 48042.93 2021-03-21 12:02:01.000 080 21265.19 411.49 43078.34 48042.94 2021-03-21 12:02:02.000 080 21265.20 411.47 43078.31 48042.88 2021-03-21 12:02:03.000 080 21265.26 411.48 43078.30 48042.88 2021-03-21 12:02:04.000 080 21265.28 411.55 43078.30 48042.92 2021-03-21 12:02:05.000 080 21265.29 411.61 43078.30 48042.95 2021-03-21 12:02:06.000 080 21265.27 411.67 43078.28 48042.92 2021-03-21 12:02:07.000 080 21265.26 411.76 43078.24 48042.85 2021-03-21 12:02:08.000 080 21265.25 411.85 43078.23 48042.88 2021-03-21 12:02:09.000 080 21265.27 411.95 43078.20 48042.82 2021-03-21 12:02:10.000 080 21265.26 412.01 43078.12 48042.74 2021-03-21 12:02:11.000 080 21265.29 412.09 43078.07 48042.75 2021-03-21 12:02:12.000 080 21265.29 412.11 43078.04 48042.73 2021-03-21 12:02:13.000 080 21265.30 412.11 43078.05 48042.73 2021-03-21 12:02:14.000 080 21265.35 412.08 43078.04 48042.77 2021-03-21 12:02:15.000 080 21265.37 412.01 43078.02 48042.68 2021-03-21 12:02:16.000 080 21265.44 411.95 43078.03 48042.69 2021-03-21 12:02:17.000 080 21265.49 411.83 43078.03 48042.71 2021-03-21 12:02:18.000 080 21265.46 411.75 43078.05 48042.78 2021-03-21 12:02:19.000 080 21265.44 411.67 43078.06 48042.81 2021-03-21 12:02:20.000 080 21265.39 411.63 43078.07 48042.75 2021-03-21 12:02:21.000 080 21265.31 411.58 43078.07 48042.74 2021-03-21 12:02:22.000 080 21265.24 411.54 43078.10 48042.80 2021-03-21 12:02:23.000 080 21265.14 411.51 43078.08 48042.74 2021-03-21 12:02:24.000 080 21265.04 411.55 43078.10 48042.71 2021-03-21 12:02:25.000 080 21264.96 411.60 43078.10 48042.66 2021-03-21 12:02:26.000 080 21264.88 411.63 43078.11 48042.63 2021-03-21 12:02:27.000 080 21264.83 411.67 43078.09 48042.63 2021-03-21 12:02:28.000 080 21264.83 411.68 43078.08 48042.56 2021-03-21 12:02:29.000 080 21264.85 411.65 43078.11 48042.55 2021-03-21 12:02:30.000 080 21264.91 411.65 43078.13 48042.58 2021-03-21 12:02:31.000 080 21264.99 411.65 43078.15 48042.62 2021-03-21 12:02:32.000 080 21265.10 411.61 43078.19 48042.72 2021-03-21 12:02:33.000 080 21265.22 411.55 43078.21 48042.76 2021-03-21 12:02:34.000 080 21265.32 411.51 43078.24 48042.81 2021-03-21 12:02:35.000 080 21265.44 411.45 43078.22 48042.89 2021-03-21 12:02:36.000 080 21265.58 411.41 43078.23 48043.02 2021-03-21 12:02:37.000 080 21265.66 411.37 43078.27 48043.07 2021-03-21 12:02:38.000 080 21265.73 411.34 43078.29 48043.06 2021-03-21 12:02:39.000 080 21265.78 411.30 43078.30 48043.18 2021-03-21 12:02:40.000 080 21265.79 411.26 43078.32 48043.19 2021-03-21 12:02:41.000 080 21265.76 411.18 43078.34 48043.22 2021-03-21 12:02:42.000 080 21265.76 411.15 43078.38 48043.19 2021-03-21 12:02:43.000 080 21265.73 411.12 43078.38 48043.23 2021-03-21 12:02:44.000 080 21265.66 411.08 43078.44 48043.26 2021-03-21 12:02:45.000 080 21265.57 411.07 43078.47 48043.22 2021-03-21 12:02:46.000 080 21265.53 411.04 43078.51 48043.20 2021-03-21 12:02:47.000 080 21265.46 411.04 43078.53 48043.22 2021-03-21 12:02:48.000 080 21265.39 411.00 43078.53 48043.20 2021-03-21 12:02:49.000 080 21265.34 411.00 43078.55 48043.20 2021-03-21 12:02:50.000 080 21265.32 410.97 43078.55 48043.17 2021-03-21 12:02:51.000 080 21265.36 410.93 43078.60 48043.22 2021-03-21 12:02:52.000 080 21265.33 410.89 43078.61 48043.20 2021-03-21 12:02:53.000 080 21265.34 410.84 43078.61 48043.11 2021-03-21 12:02:54.000 080 21265.38 410.79 43078.63 48043.28 2021-03-21 12:02:55.000 080 21265.37 410.78 43078.66 48043.19 2021-03-21 12:02:56.000 080 21265.38 410.77 43078.66 48043.37 2021-03-21 12:02:57.000 080 21265.42 410.76 43078.69 48043.30 2021-03-21 12:02:58.000 080 21265.48 410.76 43078.70 48043.33 2021-03-21 12:02:59.000 080 21265.52 410.76 43078.69 48043.39 2021-03-21 12:03:00.000 080 21265.56 410.75 43078.71 48043.40 2021-03-21 12:03:01.000 080 21265.60 410.75 43078.68 48043.44 2021-03-21 12:03:02.000 080 21265.60 410.74 43078.68 48043.31 2021-03-21 12:03:03.000 080 21265.62 410.69 43078.72 48043.40 2021-03-21 12:03:04.000 080 21265.64 410.64 43078.72 48043.40 2021-03-21 12:03:05.000 080 21265.62 410.62 43078.73 48043.42 2021-03-21 12:03:06.000 080 21265.62 410.55 43078.73 48043.47 2021-03-21 12:03:07.000 080 21265.60 410.45 43078.77 48043.50 2021-03-21 12:03:08.000 080 21265.55 410.36 43078.79 48043.39 2021-03-21 12:03:09.000 080 21265.44 410.31 43078.80 48043.52 2021-03-21 12:03:10.000 080 21265.39 410.27 43078.82 48043.46 2021-03-21 12:03:11.000 080 21265.36 410.23 43078.83 48043.43 2021-03-21 12:03:12.000 080 21265.34 410.20 43078.82 48043.42 2021-03-21 12:03:13.000 080 21265.34 410.19 43078.83 48043.42 2021-03-21 12:03:14.000 080 21265.36 410.17 43078.83 48043.41 2021-03-21 12:03:15.000 080 21265.36 410.21 43078.82 48043.46 2021-03-21 12:03:16.000 080 21265.41 410.22 43078.79 48043.44 2021-03-21 12:03:17.000 080 21265.41 410.25 43078.79 48043.41 2021-03-21 12:03:18.000 080 21265.44 410.28 43078.77 48043.41 2021-03-21 12:03:19.000 080 21265.46 410.29 43078.77 48043.46 2021-03-21 12:03:20.000 080 21265.50 410.27 43078.78 48043.43 2021-03-21 12:03:21.000 080 21265.53 410.26 43078.78 48043.36 2021-03-21 12:03:22.000 080 21265.53 410.25 43078.78 48043.42 2021-03-21 12:03:23.000 080 21265.52 410.21 43078.77 48043.38 2021-03-21 12:03:24.000 080 21265.49 410.17 43078.74 48043.46 2021-03-21 12:03:25.000 080 21265.44 410.15 43078.75 48043.41 2021-03-21 12:03:26.000 080 21265.38 410.13 43078.77 48043.36 2021-03-21 12:03:27.000 080 21265.31 410.13 43078.78 48043.39 2021-03-21 12:03:28.000 080 21265.28 410.15 43078.75 48043.39 2021-03-21 12:03:29.000 080 21265.24 410.16 43078.78 48043.30 2021-03-21 12:03:30.000 080 21265.21 410.20 43078.75 48043.33 2021-03-21 12:03:31.000 080 21265.19 410.28 43078.74 48043.29 2021-03-21 12:03:32.000 080 21265.14 410.35 43078.71 48043.25 2021-03-21 12:03:33.000 080 21265.12 410.39 43078.65 48043.05 2021-03-21 12:03:34.000 080 21265.17 410.37 43078.63 48043.21 2021-03-21 12:03:35.000 080 21265.24 410.28 43078.64 48043.18 2021-03-21 12:03:36.000 080 21265.25 410.23 43078.67 48043.16 2021-03-21 12:03:37.000 080 21265.20 410.30 43078.66 48043.02 2021-03-21 12:03:38.000 080 21265.16 410.35 43078.61 48043.23 2021-03-21 12:03:39.000 080 21265.15 410.36 43078.61 48043.06 2021-03-21 12:03:40.000 080 21265.14 410.37 43078.55 48043.17 2021-03-21 12:03:41.000 080 21265.14 410.36 43078.56 48043.01 2021-03-21 12:03:42.000 080 21265.17 410.36 43078.58 48043.12 2021-03-21 12:03:43.000 080 21265.13 410.38 43078.60 48043.07 2021-03-21 12:03:44.000 080 21265.13 410.39 43078.62 48043.06 2021-03-21 12:03:45.000 080 21265.17 410.41 43078.61 48043.15 2021-03-21 12:03:46.000 080 21265.21 410.45 43078.60 48043.12 2021-03-21 12:03:47.000 080 21265.23 410.49 43078.61 48043.15 2021-03-21 12:03:48.000 080 21265.25 410.53 43078.63 48043.08 2021-03-21 12:03:49.000 080 21265.28 410.55 43078.62 48043.14 2021-03-21 12:03:50.000 080 21265.32 410.56 43078.60 48043.19 2021-03-21 12:03:51.000 080 21265.35 410.55 43078.61 48043.13 2021-03-21 12:03:52.000 080 21265.30 410.56 43078.63 48043.15 2021-03-21 12:03:53.000 080 21265.30 410.57 43078.61 48043.21 2021-03-21 12:03:54.000 080 21265.25 410.61 43078.61 48043.25 2021-03-21 12:03:55.000 080 21265.20 410.60 43078.58 48043.19 2021-03-21 12:03:56.000 080 21265.16 410.57 43078.59 48043.12 2021-03-21 12:03:57.000 080 21265.12 410.52 43078.58 48043.11 2021-03-21 12:03:58.000 080 21265.06 410.49 43078.61 48043.10 2021-03-21 12:03:59.000 080 21264.98 410.44 43078.64 48043.08 2021-03-21 12:04:00.000 080 21264.95 410.40 43078.65 48043.06 2021-03-21 12:04:01.000 080 21264.92 410.38 43078.67 48043.06 2021-03-21 12:04:02.000 080 21264.88 410.36 43078.70 48043.07 2021-03-21 12:04:03.000 080 21264.88 410.35 43078.67 48043.06 2021-03-21 12:04:04.000 080 21264.90 410.33 43078.71 48043.14 2021-03-21 12:04:05.000 080 21264.92 410.36 43078.76 48043.10 2021-03-21 12:04:06.000 080 21264.95 410.36 43078.73 48043.13 2021-03-21 12:04:07.000 080 21264.96 410.43 43078.74 48043.17 2021-03-21 12:04:08.000 080 21264.99 410.47 43078.78 48043.18 2021-03-21 12:04:09.000 080 21265.03 410.51 43078.76 48043.20 2021-03-21 12:04:10.000 080 21265.08 410.57 43078.75 48043.23 2021-03-21 12:04:11.000 080 21265.12 410.63 43078.76 48043.24 2021-03-21 12:04:12.000 080 21265.14 410.67 43078.76 48043.24 2021-03-21 12:04:13.000 080 21265.15 410.70 43078.76 48043.24 2021-03-21 12:04:14.000 080 21265.17 410.70 43078.80 48043.28 2021-03-21 12:04:15.000 080 21265.18 410.66 43078.78 48043.31 2021-03-21 12:04:16.000 080 21265.21 410.63 43078.79 48043.34 2021-03-21 12:04:17.000 080 21265.20 410.57 43078.84 48043.34 2021-03-21 12:04:18.000 080 21265.20 410.52 43078.87 48043.38 2021-03-21 12:04:19.000 080 21265.22 410.43 43078.88 48043.37 2021-03-21 12:04:20.000 080 21265.23 410.38 43078.90 48043.42 2021-03-21 12:04:21.000 080 21265.21 410.35 43078.88 48043.38 2021-03-21 12:04:22.000 080 21265.18 410.34 43078.90 48043.46 2021-03-21 12:04:23.000 080 21265.18 410.32 43078.87 48043.38 2021-03-21 12:04:24.000 080 21265.17 410.31 43078.83 48043.39 2021-03-21 12:04:25.000 080 21265.15 410.32 43078.73 48043.33 2021-03-21 12:04:26.000 080 21265.15 410.28 43078.70 48043.23 2021-03-21 12:04:27.000 080 21265.14 410.25 43078.69 48043.23 2021-03-21 12:04:28.000 080 21265.12 410.20 43078.70 48043.25 2021-03-21 12:04:29.000 080 21265.16 410.13 43078.73 48043.24 2021-03-21 12:04:30.000 080 21265.18 410.01 43078.78 48043.27 2021-03-21 12:04:31.000 080 21265.19 410.04 43078.85 48043.34 2021-03-21 12:04:32.000 080 21265.19 410.10 43078.84 48043.35 2021-03-21 12:04:33.000 080 21265.20 410.12 43078.83 48043.41 2021-03-21 12:04:34.000 080 21265.21 410.15 43078.82 48043.33 2021-03-21 12:04:35.000 080 21265.22 410.19 43078.80 48043.34 2021-03-21 12:04:36.000 080 21265.18 410.28 43078.78 48043.33 2021-03-21 12:04:37.000 080 21265.20 410.31 43078.77 48043.30 2021-03-21 12:04:38.000 080 21265.23 410.37 43078.73 48043.17 2021-03-21 12:04:39.000 080 21265.17 410.50 43078.63 48043.19 2021-03-21 12:04:40.000 080 21265.12 410.71 43078.53 48043.05 2021-03-21 12:04:41.000 080 21265.13 410.77 43078.41 48043.09 2021-03-21 12:04:42.000 080 21265.16 410.70 43078.34 48042.94 2021-03-21 12:04:43.000 080 21265.20 410.63 43078.33 48042.82 2021-03-21 12:04:44.000 080 21265.21 410.54 43078.36 48042.95 2021-03-21 12:04:45.000 080 21265.24 410.45 43078.39 48042.91 2021-03-21 12:04:46.000 080 21265.19 410.39 43078.45 48042.80 2021-03-21 12:04:47.000 080 21265.09 410.40 43078.48 48042.94 2021-03-21 12:04:48.000 080 21264.99 410.43 43078.50 48043.00 2021-03-21 12:04:49.000 080 21264.90 410.44 43078.48 48042.97 2021-03-21 12:04:50.000 080 21264.80 410.44 43078.44 48042.89 2021-03-21 12:04:51.000 080 21264.71 410.40 43078.46 48042.78 2021-03-21 12:04:52.000 080 21264.63 410.30 43078.48 48042.79 2021-03-21 12:04:53.000 080 21264.51 410.29 43078.51 48042.82 2021-03-21 12:04:54.000 080 21264.39 410.33 43078.52 48042.65 2021-03-21 12:04:55.000 080 21264.34 410.34 43078.51 48042.74 2021-03-21 12:04:56.000 080 21264.34 410.34 43078.49 48042.70 2021-03-21 12:04:57.000 080 21264.36 410.38 43078.43 48042.69 2021-03-21 12:04:58.000 080 21264.38 410.42 43078.44 48042.65 2021-03-21 12:04:59.000 080 21264.42 410.43 43078.45 48042.63 2021-03-21 12:05:00.000 080 21264.47 410.51 43078.39 48042.66 2021-03-21 12:05:01.000 080 21264.52 410.57 43078.34 48042.65 2021-03-21 12:05:02.000 080 21264.64 410.56 43078.29 48042.69 2021-03-21 12:05:03.000 080 21264.76 410.55 43078.29 48042.65 2021-03-21 12:05:04.000 080 21264.89 410.51 43078.29 48042.70 2021-03-21 12:05:05.000 080 21265.00 410.40 43078.31 48042.76 2021-03-21 12:05:06.000 080 21265.11 410.31 43078.37 48042.83 2021-03-21 12:05:07.000 080 21265.19 410.23 43078.44 48042.86 2021-03-21 12:05:08.000 080 21265.22 410.18 43078.49 48042.97 2021-03-21 12:05:09.000 080 21265.22 410.13 43078.53 48043.08 2021-03-21 12:05:10.000 080 21265.19 410.08 43078.55 48043.10 2021-03-21 12:05:11.000 080 21265.14 410.06 43078.61 48043.11 2021-03-21 12:05:12.000 080 21265.09 410.03 43078.62 48043.09 2021-03-21 12:05:13.000 080 21265.06 409.98 43078.64 48043.12 2021-03-21 12:05:14.000 080 21265.00 409.97 43078.67 48043.10 2021-03-21 12:05:15.000 080 21264.89 409.99 43078.64 48043.08 2021-03-21 12:05:16.000 080 21264.80 410.07 43078.59 48043.06 2021-03-21 12:05:17.000 080 21264.74 410.15 43078.50 48042.92 2021-03-21 12:05:18.000 080 21264.68 410.20 43078.47 48042.95 2021-03-21 12:05:19.000 080 21264.66 410.17 43078.45 48042.82 2021-03-21 12:05:20.000 080 21264.68 410.05 43078.45 48042.76 2021-03-21 12:05:21.000 080 21264.70 409.95 43078.49 48042.81 2021-03-21 12:05:22.000 080 21264.74 409.94 43078.53 48042.89 2021-03-21 12:05:23.000 080 21264.71 409.94 43078.52 48042.85 2021-03-21 12:05:24.000 080 21264.78 409.98 43078.49 48042.89 2021-03-21 12:05:25.000 080 21264.83 409.99 43078.49 48042.90 2021-03-21 12:05:26.000 080 21264.90 410.01 43078.44 48042.87 2021-03-21 12:05:27.000 080 21264.95 410.00 43078.42 48042.88 2021-03-21 12:05:28.000 080 21265.00 409.94 43078.43 48042.86 2021-03-21 12:05:29.000 080 21265.07 409.89 43078.41 48042.86 2021-03-21 12:05:30.000 080 21265.10 409.86 43078.40 48042.94 2021-03-21 12:05:31.000 080 21265.16 409.83 43078.46 48042.98 2021-03-21 12:05:32.000 080 21265.20 409.79 43078.50 48043.02 2021-03-21 12:05:33.000 080 21265.28 409.78 43078.49 48043.06 2021-03-21 12:05:34.000 080 21265.35 409.76 43078.50 48043.17 2021-03-21 12:05:35.000 080 21265.39 409.68 43078.51 48043.13 2021-03-21 12:05:36.000 080 21265.44 409.60 43078.57 48043.19 2021-03-21 12:05:37.000 080 21265.44 409.54 43078.56 48043.18 2021-03-21 12:05:38.000 080 21265.41 409.52 43078.61 48043.17 2021-03-21 12:05:39.000 080 21265.40 409.55 43078.65 48043.29 2021-03-21 12:05:40.000 080 21265.37 409.52 43078.63 48043.26 2021-03-21 12:05:41.000 080 21265.32 409.49 43078.64 48043.24 2021-03-21 12:05:42.000 080 21265.27 409.50 43078.61 48043.20 2021-03-21 12:05:43.000 080 21265.27 409.45 43078.65 48043.26 2021-03-21 12:05:44.000 080 21265.27 409.41 43078.66 48043.21 2021-03-21 12:05:45.000 080 21265.16 409.44 43078.64 48043.19 2021-03-21 12:05:46.000 080 21265.13 409.43 43078.66 48043.21 2021-03-21 12:05:47.000 080 21265.10 409.41 43078.70 48043.20 2021-03-21 12:05:48.000 080 21265.04 409.39 43078.72 48043.19 2021-03-21 12:05:49.000 080 21265.01 409.36 43078.72 48043.16 2021-03-21 12:05:50.000 080 21265.01 409.35 43078.72 48043.16 2021-03-21 12:05:51.000 080 21264.99 409.35 43078.73 48043.21 2021-03-21 12:05:52.000 080 21264.99 409.36 43078.72 48043.19 2021-03-21 12:05:53.000 080 21265.02 409.39 43078.70 48043.14 2021-03-21 12:05:54.000 080 21265.03 409.40 43078.69 48043.17 2021-03-21 12:05:55.000 080 21265.04 409.40 43078.67 48043.21 2021-03-21 12:05:56.000 080 21265.05 409.42 43078.68 48043.14 2021-03-21 12:05:57.000 080 21265.05 409.48 43078.63 48043.10 2021-03-21 12:05:58.000 080 21265.07 409.54 43078.59 48043.14 2021-03-21 12:05:59.000 080 21265.12 409.54 43078.61 48043.15 2021-03-21 12:06:00.000 080 21265.15 409.58 43078.55 48043.14 2021-03-21 12:06:01.000 080 21265.19 409.62 43078.56 48043.05 2021-03-21 12:06:02.000 080 21265.19 409.73 43078.52 48043.10 2021-03-21 12:06:03.000 080 21265.20 409.80 43078.48 48043.13 2021-03-21 12:06:04.000 080 21265.14 409.86 43078.46 48043.07 2021-03-21 12:06:05.000 080 21265.11 409.88 43078.41 48042.97 2021-03-21 12:06:06.000 080 21265.12 409.85 43078.38 48042.93 2021-03-21 12:06:07.000 080 21265.16 409.81 43078.41 48042.99 2021-03-21 12:06:08.000 080 21265.19 409.69 43078.45 48042.95 2021-03-21 12:06:09.000 080 21265.22 409.58 43078.53 48042.99 2021-03-21 12:06:10.000 080 21265.23 409.52 43078.58 48043.01 2021-03-21 12:06:11.000 080 21265.25 409.51 43078.65 48043.14 2021-03-21 12:06:12.000 080 21265.25 409.53 43078.68 48043.17 2021-03-21 12:06:13.000 080 21265.24 409.52 43078.66 48043.21 2021-03-21 12:06:14.000 080 21265.22 409.53 43078.69 48043.20 2021-03-21 12:06:15.000 080 21265.25 409.57 43078.69 48043.23 2021-03-21 12:06:16.000 080 21265.29 409.53 43078.69 48043.23 2021-03-21 12:06:17.000 080 21265.28 409.49 43078.65 48043.21 2021-03-21 12:06:18.000 080 21265.27 409.42 43078.67 48043.22 2021-03-21 12:06:19.000 080 21265.29 409.38 43078.70 48043.22 2021-03-21 12:06:20.000 080 21265.28 409.36 43078.66 48043.24 2021-03-21 12:06:21.000 080 21265.25 409.35 43078.68 48043.20 2021-03-21 12:06:22.000 080 21265.24 409.34 43078.68 48043.24 2021-03-21 12:06:23.000 080 21265.20 409.36 43078.69 48043.22 2021-03-21 12:06:24.000 080 21265.15 409.41 43078.68 48043.26 2021-03-21 12:06:25.000 080 21265.11 409.42 43078.71 48043.18 2021-03-21 12:06:26.000 080 21265.06 409.45 43078.74 48043.17 2021-03-21 12:06:27.000 080 21265.02 409.49 43078.71 48043.21 2021-03-21 12:06:28.000 080 21264.93 409.53 43078.80 48043.22 2021-03-21 12:06:29.000 080 21264.88 409.59 43078.84 48043.15 2021-03-21 12:06:30.000 080 21264.83 409.66 43078.82 48043.15 2021-03-21 12:06:31.000 080 21264.78 409.73 43078.83 48043.16 2021-03-21 12:06:32.000 080 21264.78 409.77 43078.85 48043.14 2021-03-21 12:06:33.000 080 21264.75 409.82 43078.83 48043.08 2021-03-21 12:06:34.000 080 21264.76 409.84 43078.81 48043.10 2021-03-21 12:06:35.000 080 21264.74 409.86 43078.80 48043.11 2021-03-21 12:06:36.000 080 21264.77 409.89 43078.79 48043.12 2021-03-21 12:06:37.000 080 21264.81 409.91 43078.77 48043.05 2021-03-21 12:06:38.000 080 21264.89 409.89 43078.74 48043.08 2021-03-21 12:06:39.000 080 21264.95 409.87 43078.73 48043.14 2021-03-21 12:06:40.000 080 21265.01 409.84 43078.71 48043.12 2021-03-21 12:06:41.000 080 21265.06 409.84 43078.70 48043.14 2021-03-21 12:06:42.000 080 21265.10 409.83 43078.73 48043.13 2021-03-21 12:06:43.000 080 21265.15 409.81 43078.73 48043.16 2021-03-21 12:06:44.000 080 21265.11 409.79 43078.70 48043.16 2021-03-21 12:06:45.000 080 21265.05 409.76 43078.69 48043.15 2021-03-21 12:06:46.000 080 21265.02 409.77 43078.70 48043.13 2021-03-21 12:06:47.000 080 21264.96 409.79 43078.73 48043.13 2021-03-21 12:06:48.000 080 21264.87 409.80 43078.75 48043.11 2021-03-21 12:06:49.000 080 21264.79 409.79 43078.76 48043.08 2021-03-21 12:06:50.000 080 21264.70 409.83 43078.75 48043.06 2021-03-21 12:06:51.000 080 21264.59 409.89 43078.74 48042.99 2021-03-21 12:06:52.000 080 21264.46 409.98 43078.79 48042.98 2021-03-21 12:06:53.000 080 21264.30 410.02 43078.77 48042.87 2021-03-21 12:06:54.000 080 21264.20 410.12 43078.75 48042.88 2021-03-21 12:06:55.000 080 21264.13 410.18 43078.74 48042.83 2021-03-21 12:06:56.000 080 21264.09 410.26 43078.73 48042.74 2021-03-21 12:06:57.000 080 21264.05 410.34 43078.74 48042.74 2021-03-21 12:06:58.000 080 21264.08 410.41 43078.74 48042.64 2021-03-21 12:06:59.000 080 21264.09 410.45 43078.77 48042.78 2021-03-21 12:07:00.000 080 21264.20 410.49 43078.78 48042.78 2021-03-21 12:07:01.000 080 21264.26 410.55 43078.80 48042.87 2021-03-21 12:07:02.000 080 21264.32 410.60 43078.79 48042.85 2021-03-21 12:07:03.000 080 21264.38 410.62 43078.78 48042.87 2021-03-21 12:07:04.000 080 21264.48 410.64 43078.77 48042.96 2021-03-21 12:07:05.000 080 21264.56 410.65 43078.77 48042.81 2021-03-21 12:07:06.000 080 21264.58 410.65 43078.78 48042.97 2021-03-21 12:07:07.000 080 21264.58 410.62 43078.77 48042.97 2021-03-21 12:07:08.000 080 21264.56 410.62 43078.81 48043.01 2021-03-21 12:07:09.000 080 21264.49 410.63 43078.83 48042.98 2021-03-21 12:07:10.000 080 21264.37 410.63 43078.80 48042.79 2021-03-21 12:07:11.000 080 21264.22 410.67 43078.80 48042.96 2021-03-21 12:07:12.000 080 21264.07 410.74 43078.80 48042.88 2021-03-21 12:07:13.000 080 21263.92 410.81 43078.80 48042.75 2021-03-21 12:07:14.000 080 21263.78 410.88 43078.78 48042.68 2021-03-21 12:07:15.000 080 21263.61 410.95 43078.77 48042.59 2021-03-21 12:07:16.000 080 21263.50 411.03 43078.70 48042.56 2021-03-21 12:07:17.000 080 21263.43 411.12 43078.65 48042.48 2021-03-21 12:07:18.000 080 21263.36 411.27 43078.59 48042.40 2021-03-21 12:07:19.000 080 21263.34 411.33 43078.59 48042.36 2021-03-21 12:07:20.000 080 21263.38 411.39 43078.57 48042.32 2021-03-21 12:07:21.000 080 21263.39 411.44 43078.55 48042.27 2021-03-21 12:07:22.000 080 21263.46 411.45 43078.48 48042.28 2021-03-21 12:07:23.000 080 21263.56 411.42 43078.46 48042.25 2021-03-21 12:07:24.000 080 21263.66 411.38 43078.49 48042.32 2021-03-21 12:07:25.000 080 21263.74 411.31 43078.52 48042.34 2021-03-21 12:07:26.000 080 21263.81 411.28 43078.47 48042.37 2021-03-21 12:07:27.000 080 21263.84 411.23 43078.48 48042.38 2021-03-21 12:07:28.000 080 21263.81 411.17 43078.48 48042.43 2021-03-21 12:07:29.000 080 21263.77 411.14 43078.48 48042.41 2021-03-21 12:07:30.000 080 21263.69 411.14 43078.50 48042.40 2021-03-21 12:07:31.000 080 21263.57 411.10 43078.50 48042.43 2021-03-21 12:07:32.000 080 21263.46 411.09 43078.55 48042.35 2021-03-21 12:07:33.000 080 21263.35 411.13 43078.54 48042.30 2021-03-21 12:07:34.000 080 21263.24 411.18 43078.54 48042.27 2021-03-21 12:07:35.000 080 21263.15 411.24 43078.54 48042.26 2021-03-21 12:07:36.000 080 21263.07 411.30 43078.55 48042.21 2021-03-21 12:07:37.000 080 21263.01 411.31 43078.50 48042.13 2021-03-21 12:07:38.000 080 21262.99 411.30 43078.50 48042.12 2021-03-21 12:07:39.000 080 21263.01 411.32 43078.48 48042.10 2021-03-21 12:07:40.000 080 21263.05 411.31 43078.48 48042.10 2021-03-21 12:07:41.000 080 21263.12 411.26 43078.49 48042.12 2021-03-21 12:07:42.000 080 21263.21 411.18 43078.49 48042.19 2021-03-21 12:07:43.000 080 21263.33 411.08 43078.49 48042.16 2021-03-21 12:07:44.000 080 21263.44 410.99 43078.49 48042.23 2021-03-21 12:07:45.000 080 21263.53 410.88 43078.52 48042.35 2021-03-21 12:07:46.000 080 21263.67 410.73 43078.54 48042.41 2021-03-21 12:07:47.000 080 21263.74 410.58 43078.59 48042.39 2021-03-21 12:07:48.000 080 21263.84 410.45 43078.64 48042.50 2021-03-21 12:07:49.000 080 21263.89 410.36 43078.68 48042.56 2021-03-21 12:07:50.000 080 21263.88 410.31 43078.72 48042.58 2021-03-21 12:07:51.000 080 21263.90 410.26 43078.76 48042.63 2021-03-21 12:07:52.000 080 21263.91 410.28 43078.74 48042.71 2021-03-21 12:07:53.000 080 21263.91 410.26 43078.75 48042.72 2021-03-21 12:07:54.000 080 21263.93 410.27 43078.79 48042.73 2021-03-21 12:07:55.000 080 21263.95 410.24 43078.84 48042.76 2021-03-21 12:07:56.000 080 21263.95 410.22 43078.83 48042.73 2021-03-21 12:07:57.000 080 21263.96 410.21 43078.83 48042.71 2021-03-21 12:07:58.000 080 21263.95 410.20 43078.85 48042.76 2021-03-21 12:07:59.000 080 21263.95 410.19 43078.85 48042.77 2021-03-21 12:08:00.000 080 21263.93 410.21 43078.83 48042.73 2021-03-21 12:08:01.000 080 21263.90 410.16 43078.80 48042.74 2021-03-21 12:08:02.000 080 21263.80 410.12 43078.79 48042.75 2021-03-21 12:08:03.000 080 21263.75 410.14 43078.81 48042.71 2021-03-21 12:08:04.000 080 21263.71 410.17 43078.76 48042.61 2021-03-21 12:08:05.000 080 21263.63 410.23 43078.76 48042.59 2021-03-21 12:08:06.000 080 21263.57 410.25 43078.74 48042.57 2021-03-21 12:08:07.000 080 21263.55 410.24 43078.72 48042.51 2021-03-21 12:08:08.000 080 21263.53 410.26 43078.70 48042.45 2021-03-21 12:08:09.000 080 21263.60 410.23 43078.74 48042.47 2021-03-21 12:08:10.000 080 21263.66 410.17 43078.72 48042.49 2021-03-21 12:08:11.000 080 21263.72 410.08 43078.72 48042.53 2021-03-21 12:08:12.000 080 21263.81 410.00 43078.72 48042.58 2021-03-21 12:08:13.000 080 21263.86 409.90 43078.76 48042.62 2021-03-21 12:08:14.000 080 21263.94 409.75 43078.82 48042.66 2021-03-21 12:08:15.000 080 21263.96 409.63 43078.85 48042.73 2021-03-21 12:08:16.000 080 21263.94 409.55 43078.84 48042.75 2021-03-21 12:08:17.000 080 21263.91 409.50 43078.88 48042.77 2021-03-21 12:08:18.000 080 21263.88 409.45 43078.87 48042.77 2021-03-21 12:08:19.000 080 21263.84 409.43 43078.91 48042.80 2021-03-21 12:08:20.000 080 21263.83 409.44 43078.91 48042.78 2021-03-21 12:08:21.000 080 21263.80 409.49 43078.95 48042.77 2021-03-21 12:08:22.000 080 21263.81 409.52 43078.95 48042.75 2021-03-21 12:08:23.000 080 21263.82 409.60 43078.95 48042.74 2021-03-21 12:08:24.000 080 21263.87 409.61 43078.93 48042.83 2021-03-21 12:08:25.000 080 21263.95 409.66 43078.94 48042.85 2021-03-21 12:08:26.000 080 21264.04 409.69 43078.95 48042.84 2021-03-21 12:08:27.000 080 21264.14 409.71 43078.93 48042.88 2021-03-21 12:08:28.000 080 21264.21 409.72 43078.91 48042.94 2021-03-21 12:08:29.000 080 21264.26 409.72 43078.90 48042.99 2021-03-21 12:08:30.000 080 21264.31 409.72 43078.92 48042.98 2021-03-21 12:08:31.000 080 21264.33 409.72 43078.91 48042.99 2021-03-21 12:08:32.000 080 21264.30 409.72 43078.91 48043.01 2021-03-21 12:08:33.000 080 21264.24 409.74 43078.91 48043.02 2021-03-21 12:08:34.000 080 21264.12 409.77 43078.86 48042.90 2021-03-21 12:08:35.000 080 21264.00 409.82 43078.86 48042.85 2021-03-21 12:08:36.000 080 21263.87 409.88 43078.85 48042.86 2021-03-21 12:08:37.000 080 21263.71 409.90 43078.90 48042.78 2021-03-21 12:08:38.000 080 21263.58 409.95 43078.90 48042.78 2021-03-21 12:08:39.000 080 21263.47 410.05 43078.86 48042.62 2021-03-21 12:08:40.000 080 21263.33 410.09 43078.87 48042.61 2021-03-21 12:08:41.000 080 21263.26 410.16 43078.86 48042.58 2021-03-21 12:08:42.000 080 21263.19 410.22 43078.83 48042.49 2021-03-21 12:08:43.000 080 21263.13 410.29 43078.78 48042.42 2021-03-21 12:08:44.000 080 21263.10 410.34 43078.76 48042.39 2021-03-21 12:08:45.000 080 21263.13 410.35 43078.76 48042.32 2021-03-21 12:08:46.000 080 21263.12 410.41 43078.73 48042.33 2021-03-21 12:08:47.000 080 21263.16 410.45 43078.69 48042.35 2021-03-21 12:08:48.000 080 21263.25 410.46 43078.68 48042.34 2021-03-21 12:08:49.000 080 21263.33 410.49 43078.69 48042.32 2021-03-21 12:08:50.000 080 21263.41 410.51 43078.66 48042.35 2021-03-21 12:08:51.000 080 21263.54 410.55 43078.62 48042.46 2021-03-21 12:08:52.000 080 21263.68 410.59 43078.63 48042.47 2021-03-21 12:08:53.000 080 21263.83 410.63 43078.62 48042.49 2021-03-21 12:08:54.000 080 21263.94 410.63 43078.62 48042.55 2021-03-21 12:08:55.000 080 21264.04 410.63 43078.59 48042.67 2021-03-21 12:08:56.000 080 21264.10 410.61 43078.57 48042.65 2021-03-21 12:08:57.000 080 21264.15 410.58 43078.56 48042.68 2021-03-21 12:08:58.000 080 21264.14 410.54 43078.59 48042.62 2021-03-21 12:08:59.000 080 21264.06 410.54 43078.59 48042.64 2021-03-21 12:09:00.000 080 21263.87 410.57 43078.51 48042.60 2021-03-21 12:09:01.000 080 21263.67 410.56 43078.49 48042.45 2021-03-21 12:09:02.000 080 21263.46 410.56 43078.46 48042.34 2021-03-21 12:09:03.000 080 21263.23 410.57 43078.44 48042.18 2021-03-21 12:09:04.000 080 21262.97 410.56 43078.43 48042.07 2021-03-21 12:09:05.000 080 21262.77 410.57 43078.45 48042.00 2021-03-21 12:09:06.000 080 21262.58 410.63 43078.44 48041.93 2021-03-21 12:09:07.000 080 21262.48 410.71 43078.45 48041.77 2021-03-21 12:09:08.000 080 21262.46 410.72 43078.45 48041.76 2021-03-21 12:09:09.000 080 21262.54 410.74 43078.49 48041.79 2021-03-21 12:09:10.000 080 21262.67 410.75 43078.48 48041.76 2021-03-21 12:09:11.000 080 21262.85 410.72 43078.46 48041.86 2021-03-21 12:09:12.000 080 21263.03 410.72 43078.49 48041.96 2021-03-21 12:09:13.000 080 21263.25 410.68 43078.52 48042.04 2021-03-21 12:09:14.000 080 21263.42 410.63 43078.53 48042.20 2021-03-21 12:09:15.000 080 21263.55 410.60 43078.57 48042.23 2021-03-21 12:09:16.000 080 21263.65 410.59 43078.58 48042.33 2021-03-21 12:09:17.000 080 21263.68 410.58 43078.58 48042.38 2021-03-21 12:09:18.000 080 21263.66 410.56 43078.59 48042.36 2021-03-21 12:09:19.000 080 21263.64 410.51 43078.60 48042.44 2021-03-21 12:09:20.000 080 21263.54 410.46 43078.63 48042.36 2021-03-21 12:09:21.000 080 21263.37 410.52 43078.62 48042.32 2021-03-21 12:09:22.000 080 21263.20 410.55 43078.59 48042.29 2021-03-21 12:09:23.000 080 21263.03 410.60 43078.60 48042.20 2021-03-21 12:09:24.000 080 21262.82 410.69 43078.58 48042.06 2021-03-21 12:09:25.000 080 21262.71 410.76 43078.50 48042.01 2021-03-21 12:09:26.000 080 21262.62 410.77 43078.45 48041.83 2021-03-21 12:09:27.000 080 21262.59 410.75 43078.41 48041.78 2021-03-21 12:09:28.000 080 21262.57 410.74 43078.40 48041.77 2021-03-21 12:09:29.000 080 21262.67 410.77 43078.42 48041.79 2021-03-21 12:09:30.000 080 21262.78 410.87 43078.45 48041.86 2021-03-21 12:09:31.000 080 21262.86 410.96 43078.44 48041.84 2021-03-21 12:09:32.000 080 21263.01 411.07 43078.41 48041.89 2021-03-21 12:09:33.000 080 21263.13 411.20 43078.36 48041.89 2021-03-21 12:09:34.000 080 21263.24 411.29 43078.37 48041.98 2021-03-21 12:09:35.000 080 21263.38 411.30 43078.34 48042.01 2021-03-21 12:09:36.000 080 21263.49 411.26 43078.38 48042.10 2021-03-21 12:09:37.000 080 21263.57 411.13 43078.44 48042.13 2021-03-21 12:09:38.000 080 21263.63 411.01 43078.52 48042.18 2021-03-21 12:09:39.000 080 21263.61 410.88 43078.57 48042.31 2021-03-21 12:09:40.000 080 21263.57 410.75 43078.67 48042.40 2021-03-21 12:09:41.000 080 21263.52 410.63 43078.74 48042.40 2021-03-21 12:09:42.000 080 21263.46 410.52 43078.77 48042.44 2021-03-21 12:09:43.000 080 21263.38 410.44 43078.81 48042.46 2021-03-21 12:09:44.000 080 21263.26 410.35 43078.84 48042.44 2021-03-21 12:09:45.000 080 21263.14 410.28 43078.84 48042.41 2021-03-21 12:09:46.000 080 21263.03 410.24 43078.86 48042.36 2021-03-21 12:09:47.000 080 21262.95 410.22 43078.89 48042.35 2021-03-21 12:09:48.000 080 21262.91 410.18 43078.88 48042.32 2021-03-21 12:09:49.000 080 21262.86 410.20 43078.88 48042.32 2021-03-21 12:09:50.000 080 21262.86 410.25 43078.85 48042.32 2021-03-21 12:09:51.000 080 21262.87 410.30 43078.83 48042.23 2021-03-21 12:09:52.000 080 21262.93 410.35 43078.81 48042.29 2021-03-21 12:09:53.000 080 21263.00 410.40 43078.83 48042.30 2021-03-21 12:09:54.000 080 21263.09 410.45 43078.80 48042.34 2021-03-21 12:09:55.000 080 21263.15 410.47 43078.74 48042.27 2021-03-21 12:09:56.000 080 21263.24 410.50 43078.75 48042.33 2021-03-21 12:09:57.000 080 21263.34 410.51 43078.73 48042.35 2021-03-21 12:09:58.000 080 21263.41 410.48 43078.71 48042.35 2021-03-21 12:09:59.000 080 21263.50 410.45 43078.70 48042.41 2021-03-21 12:10:00.000 080 21263.55 410.44 43078.73 48042.44 2021-03-21 12:10:01.000 080 21263.60 410.41 43078.76 48042.45 2021-03-21 12:10:02.000 080 21263.64 410.36 43078.76 48042.49 2021-03-21 12:10:03.000 080 21263.62 410.33 43078.80 48042.55 2021-03-21 12:10:04.000 080 21263.55 410.32 43078.83 48042.52 2021-03-21 12:10:05.000 080 21263.44 410.30 43078.82 48042.48 2021-03-21 12:10:06.000 080 21263.32 410.24 43078.80 48042.47 2021-03-21 12:10:07.000 080 21263.20 410.20 43078.85 48042.48 2021-03-21 12:10:08.000 080 21263.07 410.16 43078.88 48042.43 2021-03-21 12:10:09.000 080 21262.97 410.10 43078.94 48042.37 2021-03-21 12:10:10.000 080 21262.91 410.00 43078.98 48042.35 2021-03-21 12:10:11.000 080 21262.82 409.97 43079.02 48042.38 2021-03-21 12:10:12.000 080 21262.73 409.94 43079.05 48042.38 2021-03-21 12:10:13.000 080 21262.71 409.95 43079.09 48042.36 2021-03-21 12:10:14.000 080 21262.71 409.98 43079.08 48042.39 2021-03-21 12:10:15.000 080 21262.73 409.99 43079.09 48042.40 2021-03-21 12:10:16.000 080 21262.76 410.02 43079.12 48042.40 2021-03-21 12:10:17.000 080 21262.85 410.04 43079.12 48042.49 2021-03-21 12:10:18.000 080 21262.93 410.06 43079.10 48042.50 2021-03-21 12:10:19.000 080 21263.05 410.10 43079.07 48042.54 2021-03-21 12:10:20.000 080 21263.14 410.06 43079.09 48042.60 2021-03-21 12:10:21.000 080 21263.27 410.05 43079.12 48042.64 2021-03-21 12:10:22.000 080 21263.41 410.01 43079.07 48042.69 2021-03-21 12:10:23.000 080 21263.53 409.97 43079.04 48042.67 2021-03-21 12:10:24.000 080 21263.60 409.97 43079.07 48042.74 2021-03-21 12:10:25.000 080 21263.68 409.94 43079.09 48042.85 2021-03-21 12:10:26.000 080 21263.79 409.88 43079.10 48042.85 2021-03-21 12:10:27.000 080 21263.87 409.70 43079.13 48042.88 2021-03-21 12:10:28.000 080 21263.91 409.62 43079.22 48042.96 2021-03-21 12:10:29.000 080 21263.94 409.62 43079.28 48043.12 2021-03-21 12:10:30.000 080 21263.99 409.60 43079.28 48043.13 2021-03-21 12:10:31.000 080 21264.01 409.59 43079.27 48043.10 2021-03-21 12:10:32.000 080 21263.99 409.56 43079.27 48043.14 2021-03-21 12:10:33.000 080 21263.97 409.51 43079.26 48043.17 2021-03-21 12:10:34.000 080 21263.98 409.49 43079.27 48043.13 2021-03-21 12:10:35.000 080 21263.96 409.51 43079.26 48043.08 2021-03-21 12:10:36.000 080 21263.92 409.49 43079.25 48043.08 2021-03-21 12:10:37.000 080 21263.91 409.50 43079.24 48043.09 2021-03-21 12:10:38.000 080 21263.87 409.57 43079.25 48043.10 2021-03-21 12:10:39.000 080 21263.83 409.57 43079.20 48043.05 2021-03-21 12:10:40.000 080 21263.76 409.57 43079.17 48043.00 2021-03-21 12:10:41.000 080 21263.68 409.56 43079.16 48042.96 2021-03-21 12:10:42.000 080 21263.63 409.52 43079.19 48042.88 2021-03-21 12:10:43.000 080 21263.54 409.52 43079.16 48042.87 2021-03-21 12:10:44.000 080 21263.47 409.58 43079.16 48042.81 2021-03-21 12:10:45.000 080 21263.45 409.54 43079.14 48042.77 2021-03-21 12:10:46.000 080 21263.41 409.62 43079.17 48042.78 2021-03-21 12:10:47.000 080 21263.34 409.80 43079.13 48042.76 2021-03-21 12:10:48.000 080 21263.32 409.95 43079.04 48042.67 2021-03-21 12:10:49.000 080 21263.33 410.02 43078.94 48042.62 2021-03-21 12:10:50.000 080 21263.36 410.03 43078.88 48042.57 2021-03-21 12:10:51.000 080 21263.45 410.05 43078.86 48042.54 2021-03-21 12:10:52.000 080 21263.57 410.05 43078.79 48042.50 2021-03-21 12:10:53.000 080 21263.69 410.05 43078.83 48042.56 2021-03-21 12:10:54.000 080 21263.83 410.04 43078.81 48042.61 2021-03-21 12:10:55.000 080 21263.88 410.01 43078.77 48042.67 2021-03-21 12:10:56.000 080 21263.92 409.97 43078.80 48042.64 2021-03-21 12:10:57.000 080 21263.95 409.91 43078.81 48042.70 2021-03-21 12:10:58.000 080 21263.97 409.87 43078.84 48042.72 2021-03-21 12:10:59.000 080 21263.98 409.85 43078.87 48042.76 2021-03-21 12:11:00.000 080 21263.95 409.81 43078.88 48042.70 2021-03-21 12:11:01.000 080 21263.86 409.79 43078.85 48042.68 2021-03-21 12:11:02.000 080 21263.73 409.82 43078.86 48042.68 2021-03-21 12:11:03.000 080 21263.65 409.83 43078.89 48042.67 2021-03-21 12:11:04.000 080 21263.60 409.84 43078.88 48042.63 2021-03-21 12:11:05.000 080 21263.51 409.87 43078.91 48042.60 2021-03-21 12:11:06.000 080 21263.42 409.89 43078.91 48042.55 2021-03-21 12:11:07.000 080 21263.35 409.94 43078.92 48042.56 2021-03-21 12:11:08.000 080 21263.30 410.00 43078.91 48042.50 2021-03-21 12:11:09.000 080 21263.22 410.06 43078.86 48042.45 2021-03-21 12:11:10.000 080 21263.22 410.10 43078.82 48042.37 2021-03-21 12:11:11.000 080 21263.28 410.11 43078.81 48042.34 2021-03-21 12:11:12.000 080 21263.22 410.14 43078.77 48042.37 2021-03-21 12:11:13.000 080 21263.22 410.12 43078.75 48042.36 2021-03-21 12:11:14.000 080 21263.25 410.11 43078.73 48042.28 2021-03-21 12:11:15.000 080 21263.27 410.13 43078.72 48042.31 2021-03-21 12:11:16.000 080 21263.29 410.11 43078.69 48042.31 2021-03-21 12:11:17.000 080 21263.30 410.12 43078.74 48042.32 2021-03-21 12:11:18.000 080 21263.34 410.11 43078.76 48042.34 2021-03-21 12:11:19.000 080 21263.38 410.05 43078.80 48042.41 2021-03-21 12:11:20.000 080 21263.46 409.89 43078.86 48042.45 2021-03-21 12:11:21.000 080 21263.48 409.89 43078.87 48042.46 2021-03-21 12:11:22.000 080 21263.49 410.00 43078.84 48042.59 2021-03-21 12:11:23.000 080 21263.51 410.05 43078.77 48042.49 2021-03-21 12:11:24.000 080 21263.55 410.06 43078.66 48042.46 2021-03-21 12:11:25.000 080 21263.58 410.04 43078.63 48042.47 2021-03-21 12:11:26.000 080 21263.58 410.04 43078.62 48042.44 2021-03-21 12:11:27.000 080 21263.60 409.98 43078.57 48042.38 2021-03-21 12:11:28.000 080 21263.59 409.99 43078.60 48042.38 2021-03-21 12:11:29.000 080 21263.55 409.97 43078.60 48042.38 2021-03-21 12:11:30.000 080 21263.50 409.95 43078.57 48042.37 2021-03-21 12:11:31.000 080 21263.41 409.95 43078.59 48042.35 2021-03-21 12:11:32.000 080 21263.31 409.97 43078.60 48042.34 2021-03-21 12:11:33.000 080 21263.19 409.97 43078.63 48042.27 2021-03-21 12:11:34.000 080 21263.09 409.96 43078.65 48042.23 2021-03-21 12:11:35.000 080 21262.99 410.00 43078.66 48042.24 2021-03-21 12:11:36.000 080 21262.92 410.04 43078.62 48042.15 2021-03-21 12:11:37.000 080 21262.85 410.08 43078.61 48042.17 2021-03-21 12:11:38.000 080 21262.85 410.13 43078.60 48042.10 2021-03-21 12:11:39.000 080 21262.88 410.16 43078.64 48042.08 2021-03-21 12:11:40.000 080 21262.93 410.19 43078.66 48042.09 2021-03-21 12:11:41.000 080 21262.99 410.26 43078.59 48042.13 2021-03-21 12:11:42.000 080 21263.07 410.30 43078.57 48042.15 2021-03-21 12:11:43.000 080 21263.17 410.35 43078.52 48042.16 2021-03-21 12:11:44.000 080 21263.26 410.39 43078.46 48042.18 2021-03-21 12:11:45.000 080 21263.30 410.38 43078.45 48042.16 2021-03-21 12:11:46.000 080 21263.36 410.38 43078.45 48042.14 2021-03-21 12:11:47.000 080 21263.37 410.39 43078.43 48042.14 2021-03-21 12:11:48.000 080 21263.30 410.35 43078.43 48042.16 2021-03-21 12:11:49.000 080 21263.21 410.34 43078.43 48042.19 2021-03-21 12:11:50.000 080 21263.07 410.35 43078.44 48042.10 2021-03-21 12:11:51.000 080 21262.94 410.39 43078.44 48042.02 2021-03-21 12:11:52.000 080 21262.76 410.44 43078.44 48041.93 2021-03-21 12:11:53.000 080 21262.65 410.52 43078.42 48041.88 2021-03-21 12:11:54.000 080 21262.53 410.66 43078.42 48041.83 2021-03-21 12:11:55.000 080 21262.46 410.77 43078.41 48041.76 2021-03-21 12:11:56.000 080 21262.45 410.91 43078.38 48041.72 2021-03-21 12:11:57.000 080 21262.46 411.02 43078.35 48041.72 2021-03-21 12:11:58.000 080 21262.51 411.13 43078.30 48041.67 2021-03-21 12:11:59.000 080 21262.54 411.23 43078.25 48041.66 2021-03-21 12:12:00.000 080 21262.61 411.27 43078.22 48041.68 2021-03-21 12:12:01.000 080 21262.66 411.24 43078.20 48041.65 2021-03-21 12:12:02.000 080 21262.69 411.23 43078.17 48041.62 2021-03-21 12:12:03.000 080 21262.68 411.20 43078.15 48041.60 2021-03-21 12:12:04.000 080 21262.65 411.15 43078.10 48041.59 2021-03-21 12:12:05.000 080 21262.59 411.09 43078.08 48041.55 2021-03-21 12:12:06.000 080 21262.51 411.02 43078.06 48041.53 2021-03-21 12:12:07.000 080 21262.39 410.96 43078.10 48041.51 2021-03-21 12:12:08.000 080 21262.34 410.89 43078.10 48041.40 2021-03-21 12:12:09.000 080 21262.32 410.81 43078.19 48041.41 2021-03-21 12:12:10.000 080 21262.28 410.77 43078.20 48041.42 2021-03-21 12:12:11.000 080 21262.34 410.78 43078.23 48041.46 2021-03-21 12:12:12.000 080 21262.40 410.76 43078.30 48041.51 2021-03-21 12:12:13.000 080 21262.46 410.78 43078.31 48041.61 2021-03-21 12:12:14.000 080 21262.57 410.78 43078.32 48041.64 2021-03-21 12:12:15.000 080 21262.69 410.79 43078.34 48041.71 2021-03-21 12:12:16.000 080 21262.83 410.77 43078.35 48041.77 2021-03-21 12:12:17.000 080 21262.99 410.76 43078.39 48041.90 2021-03-21 12:12:18.000 080 21263.09 410.72 43078.45 48041.92 2021-03-21 12:12:19.000 080 21263.17 410.66 43078.48 48042.00 2021-03-21 12:12:20.000 080 21263.21 410.65 43078.49 48042.09 2021-03-21 12:12:21.000 080 21263.24 410.61 43078.52 48042.14 2021-03-21 12:12:22.000 080 21263.22 410.54 43078.56 48042.21 2021-03-21 12:12:23.000 080 21263.21 410.45 43078.62 48042.17 2021-03-21 12:12:24.000 080 21263.17 410.42 43078.62 48042.20 2021-03-21 12:12:25.000 080 21263.06 410.42 43078.61 48042.28 2021-03-21 12:12:26.000 080 21262.98 410.44 43078.65 48042.24 2021-03-21 12:12:27.000 080 21262.97 410.46 43078.70 48042.23 2021-03-21 12:12:28.000 080 21262.95 410.42 43078.69 48042.19 2021-03-21 12:12:29.000 080 21262.93 410.42 43078.69 48042.20 2021-03-21 12:12:30.000 080 21262.92 410.41 43078.71 48042.22 2021-03-21 12:12:31.000 080 21262.91 410.38 43078.70 48042.21 2021-03-21 12:12:32.000 080 21262.92 410.39 43078.71 48042.22 2021-03-21 12:12:33.000 080 21262.88 410.40 43078.70 48042.18 2021-03-21 12:12:34.000 080 21262.79 410.41 43078.73 48042.18 2021-03-21 12:12:35.000 080 21262.73 410.48 43078.74 48042.21 2021-03-21 12:12:36.000 080 21262.65 410.54 43078.76 48042.19 2021-03-21 12:12:37.000 080 21262.56 410.63 43078.75 48042.09 2021-03-21 12:12:38.000 080 21262.50 410.71 43078.78 48042.07 2021-03-21 12:12:39.000 080 21262.42 410.80 43078.79 48042.03 2021-03-21 12:12:40.000 080 21262.41 410.87 43078.76 48042.03 2021-03-21 12:12:41.000 080 21262.40 410.93 43078.77 48041.99 2021-03-21 12:12:42.000 080 21262.43 410.94 43078.78 48041.98 2021-03-21 12:12:43.000 080 21262.48 410.94 43078.76 48041.99 2021-03-21 12:12:44.000 080 21262.57 410.92 43078.79 48042.05 2021-03-21 12:12:45.000 080 21262.64 410.92 43078.81 48042.09 2021-03-21 12:12:46.000 080 21262.71 410.90 43078.84 48042.14 2021-03-21 12:12:47.000 080 21262.77 410.86 43078.81 48042.17 2021-03-21 12:12:48.000 080 21262.85 410.83 43078.77 48042.19 2021-03-21 12:12:49.000 080 21262.91 410.81 43078.78 48042.20 2021-03-21 12:12:50.000 080 21262.94 410.81 43078.76 48042.19 2021-03-21 12:12:51.000 080 21262.95 410.78 43078.77 48042.24 2021-03-21 12:12:52.000 080 21262.97 410.73 43078.74 48042.22 2021-03-21 12:12:53.000 080 21262.98 410.65 43078.77 48042.20 2021-03-21 12:12:54.000 080 21262.97 410.62 43078.83 48042.27 2021-03-21 12:12:55.000 080 21262.92 410.61 43078.86 48042.29 2021-03-21 12:12:56.000 080 21262.84 410.64 43078.86 48042.28 2021-03-21 12:12:57.000 080 21262.78 410.69 43078.86 48042.25 2021-03-21 12:12:58.000 080 21262.69 410.71 43078.88 48042.20 2021-03-21 12:12:59.000 080 21262.63 410.70 43078.88 48042.24 2021-03-21 12:13:00.000 080 21262.60 410.69 43078.89 48042.19 2021-03-21 12:13:01.000 080 21262.61 410.67 43078.92 48042.18 2021-03-21 12:13:02.000 080 21262.58 410.73 43078.88 48042.18 2021-03-21 12:13:03.000 080 21262.54 410.86 43078.84 48042.13 2021-03-21 12:13:04.000 080 21262.54 410.93 43078.79 48042.14 2021-03-21 12:13:05.000 080 21262.54 410.99 43078.70 48042.09 2021-03-21 12:13:06.000 080 21262.55 411.04 43078.69 48042.04 2021-03-21 12:13:07.000 080 21262.52 411.08 43078.70 48042.00 2021-03-21 12:13:08.000 080 21262.44 411.05 43078.70 48041.98 2021-03-21 12:13:09.000 080 21262.40 410.95 43078.80 48042.01 2021-03-21 12:13:10.000 080 21262.35 411.03 43078.88 48042.05 2021-03-21 12:13:11.000 080 21262.30 411.18 43078.83 48042.05 2021-03-21 12:13:12.000 080 21262.30 411.29 43078.82 48042.06 2021-03-21 12:13:13.000 080 21262.25 411.40 43078.77 48041.99 2021-03-21 12:13:14.000 080 21262.18 411.45 43078.76 48041.96 2021-03-21 12:13:15.000 080 21262.16 411.49 43078.69 48041.93 2021-03-21 12:13:16.000 080 21262.13 411.53 43078.67 48041.88 2021-03-21 12:13:17.000 080 21262.18 411.54 43078.64 48041.78 2021-03-21 12:13:18.000 080 21262.23 411.54 43078.62 48041.81 2021-03-21 12:13:19.000 080 21262.35 411.51 43078.59 48041.85 2021-03-21 12:13:20.000 080 21262.46 411.48 43078.58 48041.88 2021-03-21 12:13:21.000 080 21262.58 411.41 43078.58 48041.88 2021-03-21 12:13:22.000 080 21262.71 411.32 43078.56 48041.95 2021-03-21 12:13:23.000 080 21262.80 411.23 43078.57 48041.98 2021-03-21 12:13:24.000 080 21262.87 411.15 43078.55 48042.04 2021-03-21 12:13:25.000 080 21262.94 411.06 43078.59 48042.09 2021-03-21 12:13:26.000 080 21262.89 410.98 43078.64 48042.09 2021-03-21 12:13:27.000 080 21262.79 410.95 43078.64 48042.09 2021-03-21 12:13:28.000 080 21262.66 410.97 43078.62 48042.04 2021-03-21 12:13:29.000 080 21262.49 411.05 43078.64 48042.02 2021-03-21 12:13:30.000 080 21262.30 411.16 43078.65 48041.94 2021-03-21 12:13:31.000 080 21262.10 411.30 43078.64 48041.85 2021-03-21 12:13:32.000 080 21261.90 411.43 43078.62 48041.77 2021-03-21 12:13:33.000 080 21261.71 411.59 43078.59 48041.64 2021-03-21 12:13:34.000 080 21261.60 411.74 43078.59 48041.56 2021-03-21 12:13:35.000 080 21261.52 411.90 43078.56 48041.50 2021-03-21 12:13:36.000 080 21261.48 412.03 43078.51 48041.46 2021-03-21 12:13:37.000 080 21261.56 412.09 43078.47 48041.37 2021-03-21 12:13:38.000 080 21261.65 412.12 43078.44 48041.41 2021-03-21 12:13:39.000 080 21261.76 412.12 43078.42 48041.39 2021-03-21 12:13:40.000 080 21261.93 412.06 43078.42 48041.41 2021-03-21 12:13:41.000 080 21262.04 412.01 43078.40 48041.50 2021-03-21 12:13:42.000 080 21262.14 411.96 43078.40 48041.55 2021-03-21 12:13:43.000 080 21262.21 411.94 43078.39 48041.57 2021-03-21 12:13:44.000 080 21262.24 411.94 43078.39 48041.61 2021-03-21 12:13:45.000 080 21262.22 411.99 43078.39 48041.62 2021-03-21 12:13:46.000 080 21262.19 412.04 43078.37 48041.62 2021-03-21 12:13:47.000 080 21262.10 412.12 43078.37 48041.60 2021-03-21 12:13:48.000 080 21262.01 412.23 43078.39 48041.59 2021-03-21 12:13:49.000 080 21261.92 412.30 43078.41 48041.47 2021-03-21 12:13:50.000 080 21261.84 412.44 43078.37 48041.47 2021-03-21 12:13:51.000 080 21261.73 412.60 43078.34 48041.43 2021-03-21 12:13:52.000 080 21261.62 412.69 43078.32 48041.34 2021-03-21 12:13:53.000 080 21261.58 412.73 43078.23 48041.26 2021-03-21 12:13:54.000 080 21261.55 412.74 43078.17 48041.23 2021-03-21 12:13:55.000 080 21261.58 412.73 43078.16 48041.12 2021-03-21 12:13:56.000 080 21261.59 412.71 43078.11 48041.10 2021-03-21 12:13:57.000 080 21261.62 412.66 43078.08 48041.12 2021-03-21 12:13:58.000 080 21261.69 412.56 43078.05 48041.07 2021-03-21 12:13:59.000 080 21261.77 412.47 43078.04 48041.12 2021-03-21 12:14:00.000 080 21261.81 412.36 43078.04 48041.07 2021-03-21 12:14:01.000 080 21261.88 412.29 43078.06 48041.09 2021-03-21 12:14:02.000 080 21261.92 412.22 43078.03 48041.15 2021-03-21 12:14:03.000 080 21261.93 412.16 43078.05 48041.14 2021-03-21 12:14:04.000 080 21261.95 412.11 43078.08 48041.17 2021-03-21 12:14:05.000 080 21261.91 412.10 43078.13 48041.21 2021-03-21 12:14:06.000 080 21261.83 412.07 43078.20 48041.18 2021-03-21 12:14:07.000 080 21261.71 412.07 43078.24 48041.22 2021-03-21 12:14:08.000 080 21261.62 412.06 43078.23 48041.23 2021-03-21 12:14:09.000 080 21261.55 412.07 43078.26 48041.20 2021-03-21 12:14:10.000 080 21261.45 412.13 43078.30 48041.18 2021-03-21 12:14:11.000 080 21261.34 412.18 43078.33 48041.16 2021-03-21 12:14:12.000 080 21261.31 412.20 43078.34 48041.14 2021-03-21 12:14:13.000 080 21261.32 412.19 43078.33 48041.12 2021-03-21 12:14:14.000 080 21261.43 412.19 43078.33 48041.16 2021-03-21 12:14:15.000 080 21261.51 412.14 43078.35 48041.22 2021-03-21 12:14:16.000 080 21261.66 412.05 43078.32 48041.26 2021-03-21 12:14:17.000 080 21261.78 411.93 43078.30 48041.25 2021-03-21 12:14:18.000 080 21261.98 411.81 43078.33 48041.34 2021-03-21 12:14:19.000 080 21262.12 411.68 43078.31 48041.40 2021-03-21 12:14:20.000 080 21262.27 411.53 43078.32 48041.48 2021-03-21 12:14:21.000 080 21262.35 411.44 43078.32 48041.56 2021-03-21 12:14:22.000 080 21262.39 411.37 43078.31 48041.64 2021-03-21 12:14:23.000 080 21262.37 411.30 43078.35 48041.62 2021-03-21 12:14:24.000 080 21262.32 411.30 43078.39 48041.65 2021-03-21 12:14:25.000 080 21262.23 411.35 43078.42 48041.67 2021-03-21 12:14:26.000 080 21262.12 411.43 43078.43 48041.65 2021-03-21 12:14:27.000 080 21262.02 411.52 43078.44 48041.61 2021-03-21 12:14:28.000 080 21261.87 411.63 43078.48 48041.60 2021-03-21 12:14:29.000 080 21261.73 411.78 43078.45 48041.52 2021-03-21 12:14:30.000 080 21261.70 411.90 43078.47 48041.45 2021-03-21 12:14:31.000 080 21261.70 412.01 43078.47 48041.44 2021-03-21 12:14:32.000 080 21261.69 412.08 43078.45 48041.45 2021-03-21 12:14:33.000 080 21261.68 412.10 43078.44 48041.44 2021-03-21 12:14:34.000 080 21261.73 412.10 43078.41 48041.43 2021-03-21 12:14:35.000 080 21261.79 412.05 43078.40 48041.47 2021-03-21 12:14:36.000 080 21261.79 412.00 43078.41 48041.45 2021-03-21 12:14:37.000 080 21261.82 411.95 43078.39 48041.45 2021-03-21 12:14:38.000 080 21261.84 411.90 43078.41 48041.46 2021-03-21 12:14:39.000 080 21261.84 411.83 43078.42 48041.51 2021-03-21 12:14:40.000 080 21261.81 411.76 43078.42 48041.44 2021-03-21 12:14:41.000 080 21261.79 411.69 43078.41 48041.45 2021-03-21 12:14:42.000 080 21261.75 411.64 43078.44 48041.49 2021-03-21 12:14:43.000 080 21261.77 411.61 43078.47 48041.45 2021-03-21 12:14:44.000 080 21261.76 411.64 43078.47 48041.49 2021-03-21 12:14:45.000 080 21261.73 411.73 43078.46 48041.46 2021-03-21 12:14:46.000 080 21261.71 411.79 43078.45 48041.46 2021-03-21 12:14:47.000 080 21261.71 411.82 43078.42 48041.41 2021-03-21 12:14:48.000 080 21261.68 411.73 43078.45 48041.45 2021-03-21 12:14:49.000 080 21261.61 411.62 43078.52 48041.42 2021-03-21 12:14:50.000 080 21261.56 411.59 43078.56 48041.46 2021-03-21 12:14:51.000 080 21261.48 411.61 43078.64 48041.48 2021-03-21 12:14:52.000 080 21261.41 411.62 43078.65 48041.52 2021-03-21 12:14:53.000 080 21261.32 411.65 43078.67 48041.47 2021-03-21 12:14:54.000 080 21261.23 411.57 43078.73 48041.52 2021-03-21 12:14:55.000 080 21261.17 411.57 43078.78 48041.47 2021-03-21 12:14:56.000 080 21261.10 411.62 43078.77 48041.45 2021-03-21 12:14:57.000 080 21261.11 411.64 43078.75 48041.46 2021-03-21 12:14:58.000 080 21261.09 411.64 43078.73 48041.42 2021-03-21 12:14:59.000 080 21261.16 411.64 43078.72 48041.42 2021-03-21 12:15:00.000 080 21261.26 411.62 43078.71 48041.46 2021-03-21 12:15:01.000 080 21261.38 411.55 43078.71 48041.52 2021-03-21 12:15:02.000 080 21261.52 411.51 43078.69 48041.52 2021-03-21 12:15:03.000 080 21261.65 411.44 43078.69 48041.58 2021-03-21 12:15:04.000 080 21261.75 411.38 43078.70 48041.61 2021-03-21 12:15:05.000 080 21261.78 411.33 43078.71 48041.69 2021-03-21 12:15:06.000 080 21261.78 411.29 43078.76 48041.69 2021-03-21 12:15:07.000 080 21261.71 411.30 43078.77 48041.70 2021-03-21 12:15:08.000 080 21261.59 411.33 43078.70 48041.65 2021-03-21 12:15:09.000 080 21261.45 411.36 43078.70 48041.59 2021-03-21 12:15:10.000 080 21261.30 411.39 43078.69 48041.51 2021-03-21 12:15:11.000 080 21261.17 411.42 43078.71 48041.47 2021-03-21 12:15:12.000 080 21261.05 411.46 43078.69 48041.39 2021-03-21 12:15:13.000 080 21260.97 411.49 43078.65 48041.31 2021-03-21 12:15:14.000 080 21260.94 411.51 43078.66 48041.25 2021-03-21 12:15:15.000 080 21260.97 411.54 43078.61 48041.28 2021-03-21 12:15:16.000 080 21261.10 411.53 43078.59 48041.25 2021-03-21 12:15:17.000 080 21261.21 411.53 43078.51 48041.28 2021-03-21 12:15:18.000 080 21261.37 411.50 43078.50 48041.31 2021-03-21 12:15:19.000 080 21261.59 411.49 43078.48 48041.31 2021-03-21 12:15:20.000 080 21261.76 411.44 43078.46 48041.41 2021-03-21 12:15:21.000 080 21261.91 411.38 43078.44 48041.52 2021-03-21 12:15:22.000 080 21261.94 411.36 43078.46 48041.54 2021-03-21 12:15:23.000 080 21261.94 411.35 43078.48 48041.54 2021-03-21 12:15:24.000 080 21261.88 411.33 43078.52 48041.56 2021-03-21 12:15:25.000 080 21261.72 411.29 43078.53 48041.55 2021-03-21 12:15:26.000 080 21261.51 411.24 43078.53 48041.49 2021-03-21 12:15:27.000 080 21261.30 411.20 43078.60 48041.45 2021-03-21 12:15:28.000 080 21261.12 411.19 43078.67 48041.43 2021-03-21 12:15:29.000 080 21260.96 411.19 43078.73 48041.35 2021-03-21 12:15:30.000 080 21260.83 411.19 43078.77 48041.31 2021-03-21 12:15:31.000 080 21260.76 411.17 43078.80 48041.31 2021-03-21 12:15:32.000 080 21260.73 411.17 43078.84 48041.32 2021-03-21 12:15:33.000 080 21260.77 411.18 43078.86 48041.40 2021-03-21 12:15:34.000 080 21260.88 411.27 43078.84 48041.39 2021-03-21 12:15:35.000 080 21261.05 411.33 43078.83 48041.42 2021-03-21 12:15:36.000 080 21261.21 411.41 43078.79 48041.48 2021-03-21 12:15:37.000 080 21261.38 411.48 43078.73 48041.49 2021-03-21 12:15:38.000 080 21261.52 411.52 43078.70 48041.57 2021-03-21 12:15:39.000 080 21261.66 411.52 43078.65 48041.58 2021-03-21 12:15:40.000 080 21261.76 411.53 43078.59 48041.59 2021-03-21 12:15:41.000 080 21261.85 411.51 43078.56 48041.61 2021-03-21 12:15:42.000 080 21261.94 411.44 43078.61 48041.59 2021-03-21 12:15:43.000 080 21262.03 411.30 43078.59 48041.64 2021-03-21 12:15:44.000 080 21262.07 411.25 43078.61 48041.75 2021-03-21 12:15:45.000 080 21262.14 411.25 43078.63 48041.75 2021-03-21 12:15:46.000 080 21262.19 411.28 43078.60 48041.78 2021-03-21 12:15:47.000 080 21262.23 411.26 43078.58 48041.77 2021-03-21 12:15:48.000 080 21262.23 411.25 43078.58 48041.78 2021-03-21 12:15:49.000 080 21262.19 411.27 43078.59 48041.80 2021-03-21 12:15:50.000 080 21262.13 411.28 43078.58 48041.79 2021-03-21 12:15:51.000 080 21262.05 411.34 43078.58 48041.75 2021-03-21 12:15:52.000 080 21261.93 411.44 43078.58 48041.70 2021-03-21 12:15:53.000 080 21261.80 411.54 43078.55 48041.65 2021-03-21 12:15:54.000 080 21261.65 411.62 43078.55 48041.60 2021-03-21 12:15:55.000 080 21261.49 411.70 43078.53 48041.51 2021-03-21 12:15:56.000 080 21261.35 411.77 43078.50 48041.44 2021-03-21 12:15:57.000 080 21261.19 411.84 43078.49 48041.35 2021-03-21 12:15:58.000 080 21261.07 411.89 43078.46 48041.27 2021-03-21 12:15:59.000 080 21260.99 411.92 43078.45 48041.20 2021-03-21 12:16:00.000 080 21260.95 411.94 43078.45 48041.14 2021-03-21 12:16:01.000 080 21260.99 411.96 43078.42 48041.14 2021-03-21 12:16:02.000 080 21261.10 411.95 43078.42 48041.11 2021-03-21 12:16:03.000 080 21261.22 411.90 43078.43 48041.14 2021-03-21 12:16:04.000 080 21261.36 411.86 43078.43 48041.22 2021-03-21 12:16:05.000 080 21261.50 411.83 43078.44 48041.31 2021-03-21 12:16:06.000 080 21261.61 411.81 43078.47 48041.37 2021-03-21 12:16:07.000 080 21261.70 411.83 43078.47 48041.42 2021-03-21 12:16:08.000 080 21261.78 411.90 43078.49 48041.45 2021-03-21 12:16:09.000 080 21261.81 411.95 43078.49 48041.52 2021-03-21 12:16:10.000 080 21261.83 411.99 43078.47 48041.53 2021-03-21 12:16:11.000 080 21261.87 412.06 43078.49 48041.53 2021-03-21 12:16:12.000 080 21261.81 412.14 43078.47 48041.56 2021-03-21 12:16:13.000 080 21261.84 412.20 43078.49 48041.53 2021-03-21 12:16:14.000 080 21261.80 412.26 43078.47 48041.49 2021-03-21 12:16:15.000 080 21261.75 412.32 43078.46 48041.52 2021-03-21 12:16:16.000 080 21261.79 412.33 43078.48 48041.52 2021-03-21 12:16:17.000 080 21261.80 412.29 43078.51 48041.55 2021-03-21 12:16:18.000 080 21261.82 412.22 43078.50 48041.53 2021-03-21 12:16:19.000 080 21261.84 412.17 43078.52 48041.53 2021-03-21 12:16:20.000 080 21261.86 412.12 43078.52 48041.54 2021-03-21 12:16:21.000 080 21261.90 412.05 43078.52 48041.54 2021-03-21 12:16:22.000 080 21261.90 412.01 43078.54 48041.61 2021-03-21 12:16:23.000 080 21261.86 411.99 43078.52 48041.59 2021-03-21 12:16:24.000 080 21261.80 412.04 43078.48 48041.58 2021-03-21 12:16:25.000 080 21261.69 412.12 43078.43 48041.51 2021-03-21 12:16:26.000 080 21261.63 412.17 43078.40 48041.46 2021-03-21 12:16:27.000 080 21261.66 412.21 43078.36 48041.34 2021-03-21 12:16:28.000 080 21261.65 412.29 43078.33 48041.36 2021-03-21 12:16:29.000 080 21261.68 412.37 43078.26 48041.29 2021-03-21 12:16:30.000 080 21261.76 412.40 43078.23 48041.26 2021-03-21 12:16:31.000 080 21261.86 412.40 43078.23 48041.27 2021-03-21 12:16:32.000 080 21262.01 412.36 43078.18 48041.30 2021-03-21 12:16:33.000 080 21262.13 412.33 43078.18 48041.35 2021-03-21 12:16:34.000 080 21262.21 412.27 43078.22 48041.39 2021-03-21 12:16:35.000 080 21262.25 412.20 43078.22 48041.43 2021-03-21 12:16:36.000 080 21262.24 412.15 43078.22 48041.44 2021-03-21 12:16:37.000 080 21262.17 412.26 43078.20 48041.45 2021-03-21 12:16:38.000 080 21262.05 412.38 43078.10 48041.38 2021-03-21 12:16:39.000 080 21261.92 412.45 43078.03 48041.31 2021-03-21 12:16:40.000 080 21261.77 412.47 43077.95 48041.18 2021-03-21 12:16:41.000 080 21261.65 412.44 43077.95 48041.03 2021-03-21 12:16:42.000 080 21261.53 412.38 43077.95 48040.96 2021-03-21 12:16:43.000 080 21261.43 412.36 43077.98 48040.89 2021-03-21 12:16:44.000 080 21261.39 412.33 43078.02 48040.91 2021-03-21 12:16:45.000 080 21261.39 412.30 43078.04 48040.96 2021-03-21 12:16:46.000 080 21261.45 412.29 43078.06 48040.96 2021-03-21 12:16:47.000 080 21261.53 412.24 43078.08 48040.99 2021-03-21 12:16:48.000 080 21261.66 412.18 43078.09 48041.06 2021-03-21 12:16:49.000 080 21261.81 412.13 43078.07 48041.11 2021-03-21 12:16:50.000 080 21261.96 412.11 43078.11 48041.19 2021-03-21 12:16:51.000 080 21262.08 412.07 43078.12 48041.27 2021-03-21 12:16:52.000 080 21262.20 412.02 43078.13 48041.33 2021-03-21 12:16:53.000 080 21262.28 411.95 43078.16 48041.36 2021-03-21 12:16:54.000 080 21262.27 411.91 43078.17 48041.41 2021-03-21 12:16:55.000 080 21262.24 411.95 43078.23 48041.44 2021-03-21 12:16:56.000 080 21262.18 411.99 43078.25 48041.45 2021-03-21 12:16:57.000 080 21262.07 412.06 43078.26 48041.48 2021-03-21 12:16:58.000 080 21261.93 412.12 43078.29 48041.45 2021-03-21 12:16:59.000 080 21261.76 412.20 43078.25 48041.35 2021-03-21 12:17:00.000 080 21261.64 412.26 43078.27 48041.29 2021-03-21 12:17:01.000 080 21261.53 412.28 43078.30 48041.26 2021-03-21 12:17:02.000 080 21261.46 412.25 43078.32 48041.21 2021-03-21 12:17:03.000 080 21261.42 412.23 43078.37 48041.23 2021-03-21 12:17:04.000 080 21261.40 412.18 43078.40 48041.24 2021-03-21 12:17:05.000 080 21261.43 412.10 43078.46 48041.28 2021-03-21 12:17:06.000 080 21261.44 412.04 43078.52 48041.31 2021-03-21 12:17:07.000 080 21261.47 412.07 43078.51 48041.35 2021-03-21 12:17:08.000 080 21261.46 412.10 43078.48 48041.34 2021-03-21 12:17:09.000 080 21261.50 412.06 43078.42 48041.33 2021-03-21 12:17:10.000 080 21261.48 411.94 43078.44 48041.32 2021-03-21 12:17:11.000 080 21261.47 411.86 43078.52 48041.33 2021-03-21 12:17:12.000 080 21261.46 411.83 43078.56 48041.38 2021-03-21 12:17:13.000 080 21261.45 411.87 43078.63 48041.42 2021-03-21 12:17:14.000 080 21261.41 411.99 43078.67 48041.49 2021-03-21 12:17:15.000 080 21261.31 412.17 43078.61 48041.48 2021-03-21 12:17:16.000 080 21261.28 412.23 43078.62 48041.39 2021-03-21 12:17:17.000 080 21261.28 412.34 43078.61 48041.42 2021-03-21 12:17:18.000 080 21261.31 412.44 43078.60 48041.38 2021-03-21 12:17:19.000 080 21261.30 412.50 43078.57 48041.38 2021-03-21 12:17:20.000 080 21261.34 412.49 43078.58 48041.40 2021-03-21 12:17:21.000 080 21261.42 412.47 43078.62 48041.39 2021-03-21 12:17:22.000 080 21261.51 412.46 43078.62 48041.42 2021-03-21 12:17:23.000 080 21261.63 412.39 43078.62 48041.47 2021-03-21 12:17:24.000 080 21261.76 412.24 43078.68 48041.54 2021-03-21 12:17:25.000 080 21261.85 412.13 43078.70 48041.63 2021-03-21 12:17:26.000 080 21261.94 412.03 43078.75 48041.74 2021-03-21 12:17:27.000 080 21262.02 411.93 43078.80 48041.80 2021-03-21 12:17:28.000 080 21262.07 411.81 43078.81 48041.83 2021-03-21 12:17:29.000 080 21262.09 411.72 43078.81 48041.88 2021-03-21 12:17:30.000 080 21262.02 411.64 43078.81 48041.93 2021-03-21 12:17:31.000 080 21261.92 411.58 43078.86 48041.91 2021-03-21 12:17:32.000 080 21261.83 411.55 43078.89 48041.84 2021-03-21 12:17:33.000 080 21261.69 411.54 43078.90 48041.83 2021-03-21 12:17:34.000 080 21261.58 411.54 43078.91 48041.81 2021-03-21 12:17:35.000 080 21261.46 411.59 43078.92 48041.76 2021-03-21 12:17:36.000 080 21261.36 411.67 43078.96 48041.76 2021-03-21 12:17:37.000 080 21261.32 411.76 43078.95 48041.73 2021-03-21 12:17:38.000 080 21261.34 411.80 43078.97 48041.68 2021-03-21 12:17:39.000 080 21261.37 411.89 43078.96 48041.69 2021-03-21 12:17:40.000 080 21261.48 411.91 43078.94 48041.69 2021-03-21 12:17:41.000 080 21261.61 411.91 43078.95 48041.74 2021-03-21 12:17:42.000 080 21261.80 411.87 43078.96 48041.81 2021-03-21 12:17:43.000 080 21261.99 411.79 43078.95 48041.87 2021-03-21 12:17:44.000 080 21262.17 411.69 43078.93 48041.97 2021-03-21 12:17:45.000 080 21262.33 411.53 43078.95 48042.08 2021-03-21 12:17:46.000 080 21262.49 411.32 43078.96 48042.12 2021-03-21 12:17:47.000 080 21262.64 411.12 43078.98 48042.25 2021-03-21 12:17:48.000 080 21262.68 410.95 43078.99 48042.30 2021-03-21 12:17:49.000 080 21262.70 410.85 43079.00 48042.30 2021-03-21 12:17:50.000 080 21262.65 410.84 43079.00 48042.33 2021-03-21 12:17:51.000 080 21262.53 410.93 43079.01 48042.36 2021-03-21 12:17:52.000 080 21262.35 411.08 43079.03 48042.28 2021-03-21 12:17:53.000 080 21262.13 411.29 43078.98 48042.17 2021-03-21 12:17:54.000 080 21261.94 411.53 43078.96 48042.07 2021-03-21 12:17:55.000 080 21261.70 411.84 43078.94 48041.97 2021-03-21 12:17:56.000 080 21261.51 412.08 43078.89 48041.90 2021-03-21 12:17:57.000 080 21261.34 412.31 43078.87 48041.74 2021-03-21 12:17:58.000 080 21261.22 412.49 43078.82 48041.63 2021-03-21 12:17:59.000 080 21261.15 412.58 43078.78 48041.56 2021-03-21 12:18:00.000 080 21261.10 412.60 43078.76 48041.49 2021-03-21 12:18:01.000 080 21261.11 412.53 43078.75 48041.44 2021-03-21 12:18:02.000 080 21261.18 412.37 43078.72 48041.44 2021-03-21 12:18:03.000 080 21261.27 412.15 43078.73 48041.43 2021-03-21 12:18:04.000 080 21261.38 411.90 43078.73 48041.48 2021-03-21 12:18:05.000 080 21261.53 411.64 43078.76 48041.53 2021-03-21 12:18:06.000 080 21261.68 411.38 43078.81 48041.62 2021-03-21 12:18:07.000 080 21261.73 411.22 43078.84 48041.68 2021-03-21 12:18:08.000 080 21261.73 411.20 43078.87 48041.75 2021-03-21 12:18:09.000 080 21261.62 411.27 43078.87 48041.77 2021-03-21 12:18:10.000 080 21261.52 411.44 43078.90 48041.77 2021-03-21 12:18:11.000 080 21261.40 411.70 43078.91 48041.74 2021-03-21 12:18:12.000 080 21261.27 412.06 43078.87 48041.68 2021-03-21 12:18:13.000 080 21261.07 412.49 43078.83 48041.60 2021-03-21 12:18:14.000 080 21260.88 412.84 43078.79 48041.48 2021-03-21 12:18:15.000 080 21260.77 413.15 43078.76 48041.39 2021-03-21 12:18:16.000 080 21260.68 413.38 43078.72 48041.30 2021-03-21 12:18:17.000 080 21260.64 413.54 43078.66 48041.24 2021-03-21 12:18:18.000 080 21260.70 413.56 43078.67 48041.21 2021-03-21 12:18:19.000 080 21260.84 413.48 43078.61 48041.20 2021-03-21 12:18:20.000 080 21261.01 413.28 43078.60 48041.18 2021-03-21 12:18:21.000 080 21261.22 413.02 43078.62 48041.30 2021-03-21 12:18:22.000 080 21261.43 412.77 43078.60 48041.40 2021-03-21 12:18:23.000 080 21261.63 412.55 43078.59 48041.48 2021-03-21 12:18:24.000 080 21261.74 412.35 43078.59 48041.52 2021-03-21 12:18:25.000 080 21261.77 412.17 43078.58 48041.55 2021-03-21 12:18:26.000 080 21261.73 412.01 43078.60 48041.55 2021-03-21 12:18:27.000 080 21261.70 411.93 43078.63 48041.56 2021-03-21 12:18:28.000 080 21261.55 411.90 43078.69 48041.61 2021-03-21 12:18:29.000 080 21261.35 411.99 43078.77 48041.56 2021-03-21 12:18:30.000 080 21261.11 412.15 43078.79 48041.48 2021-03-21 12:18:31.000 080 21260.86 412.35 43078.78 48041.45 2021-03-21 12:18:32.000 080 21260.64 412.56 43078.80 48041.36 2021-03-21 12:18:33.000 080 21260.45 412.80 43078.83 48041.26 2021-03-21 12:18:34.000 080 21260.36 413.04 43078.83 48041.22 2021-03-21 12:18:35.000 080 21260.36 413.24 43078.79 48041.21 2021-03-21 12:18:36.000 080 21260.37 413.40 43078.79 48041.15 2021-03-21 12:18:37.000 080 21260.51 413.48 43078.81 48041.18 2021-03-21 12:18:38.000 080 21260.70 413.54 43078.81 48041.22 2021-03-21 12:18:39.000 080 21260.94 413.53 43078.79 48041.34 2021-03-21 12:18:40.000 080 21261.23 413.49 43078.80 48041.43 2021-03-21 12:18:41.000 080 21261.50 413.41 43078.80 48041.58 2021-03-21 12:18:42.000 080 21261.75 413.26 43078.81 48041.68 2021-03-21 12:18:43.000 080 21262.01 413.09 43078.79 48041.77 2021-03-21 12:18:44.000 080 21262.26 412.92 43078.80 48041.89 2021-03-21 12:18:45.000 080 21262.42 412.72 43078.84 48042.02 2021-03-21 12:18:46.000 080 21262.55 412.52 43078.91 48042.15 2021-03-21 12:18:47.000 080 21262.62 412.36 43078.94 48042.22 2021-03-21 12:18:48.000 080 21262.60 412.24 43078.99 48042.26 2021-03-21 12:18:49.000 080 21262.57 412.16 43079.03 48042.36 2021-03-21 12:18:50.000 080 21262.45 412.16 43079.09 48042.35 2021-03-21 12:18:51.000 080 21262.27 412.22 43079.12 48042.33 2021-03-21 12:18:52.000 080 21262.07 412.33 43079.12 48042.26 2021-03-21 12:18:53.000 080 21261.78 412.52 43079.14 48042.16 2021-03-21 12:18:54.000 080 21261.47 412.70 43079.12 48042.08 2021-03-21 12:18:55.000 080 21261.19 412.90 43079.12 48041.92 2021-03-21 12:18:56.000 080 21260.84 413.14 43079.07 48041.78 2021-03-21 12:18:57.000 080 21260.62 413.36 43078.98 48041.58 2021-03-21 12:18:58.000 080 21260.43 413.51 43078.92 48041.40 2021-03-21 12:18:59.000 080 21260.26 413.66 43078.89 48041.30 2021-03-21 12:19:00.000 080 21260.20 413.73 43078.79 48041.17 2021-03-21 12:19:01.000 080 21260.16 413.73 43078.72 48041.11 2021-03-21 12:19:02.000 080 21260.24 413.71 43078.70 48041.00 2021-03-21 12:19:03.000 080 21260.40 413.66 43078.67 48041.04 2021-03-21 12:19:04.000 080 21260.61 413.58 43078.64 48041.04 2021-03-21 12:19:05.000 080 21260.95 413.51 43078.61 48041.17 2021-03-21 12:19:06.000 080 21261.34 413.42 43078.57 48041.27 2021-03-21 12:19:07.000 080 21261.73 413.30 43078.56 48041.42 2021-03-21 12:19:08.000 080 21262.09 413.18 43078.58 48041.55 2021-03-21 12:19:09.000 080 21262.40 413.08 43078.54 48041.68 2021-03-21 12:19:10.000 080 21262.67 412.98 43078.57 48041.85 2021-03-21 12:19:11.000 080 21262.80 412.93 43078.58 48042.01 2021-03-21 12:19:12.000 080 21262.80 412.93 43078.62 48042.03 2021-03-21 12:19:13.000 080 21262.72 412.91 43078.63 48042.03 2021-03-21 12:19:14.000 080 21262.51 412.92 43078.66 48042.04 2021-03-21 12:19:15.000 080 21262.25 412.92 43078.69 48042.00 2021-03-21 12:19:16.000 080 21261.92 412.87 43078.71 48041.90 2021-03-21 12:19:17.000 080 21261.51 412.85 43078.77 48041.74 2021-03-21 12:19:18.000 080 21261.07 412.92 43078.81 48041.59 2021-03-21 12:19:19.000 080 21260.73 412.94 43078.80 48041.42 2021-03-21 12:19:20.000 080 21260.37 413.02 43078.80 48041.28 2021-03-21 12:19:21.000 080 21260.10 413.13 43078.76 48041.13 2021-03-21 12:19:22.000 080 21259.88 413.29 43078.71 48040.98 2021-03-21 12:19:23.000 080 21259.82 413.43 43078.66 48040.91 2021-03-21 12:19:24.000 080 21259.82 413.60 43078.62 48040.80 2021-03-21 12:19:25.000 080 21259.91 413.71 43078.55 48040.76 2021-03-21 12:19:26.000 080 21260.07 413.85 43078.50 48040.74 2021-03-21 12:19:27.000 080 21260.28 413.96 43078.45 48040.76 2021-03-21 12:19:28.000 080 21260.54 414.03 43078.43 48040.83 2021-03-21 12:19:29.000 080 21260.79 414.09 43078.43 48040.93 2021-03-21 12:19:30.000 080 21261.06 414.03 43078.39 48041.04 2021-03-21 12:19:31.000 080 21261.30 413.96 43078.39 48041.14 2021-03-21 12:19:32.000 080 21261.47 413.86 43078.40 48041.22 2021-03-21 12:19:33.000 080 21261.60 413.75 43078.42 48041.28 2021-03-21 12:19:34.000 080 21261.68 413.60 43078.44 48041.33 2021-03-21 12:19:35.000 080 21261.69 413.40 43078.43 48041.44 2021-03-21 12:19:36.000 080 21261.62 413.16 43078.51 48041.45 2021-03-21 12:19:37.000 080 21261.54 412.99 43078.59 48041.44 2021-03-21 12:19:38.000 080 21261.37 412.90 43078.62 48041.43 2021-03-21 12:19:39.000 080 21261.14 412.91 43078.67 48041.39 2021-03-21 12:19:40.000 080 21260.91 412.96 43078.67 48041.33 2021-03-21 12:19:41.000 080 21260.70 413.08 43078.66 48041.32 2021-03-21 12:19:42.000 080 21260.51 413.21 43078.68 48041.20 2021-03-21 12:19:43.000 080 21260.32 413.38 43078.68 48041.07 2021-03-21 12:19:44.000 080 21260.14 413.57 43078.67 48040.99 2021-03-21 12:19:45.000 080 21260.02 413.78 43078.60 48040.91 2021-03-21 12:19:46.000 080 21259.94 413.98 43078.54 48040.82 2021-03-21 12:19:47.000 080 21259.88 414.13 43078.43 48040.75 2021-03-21 12:19:48.000 080 21259.89 414.26 43078.36 48040.66 2021-03-21 12:19:49.000 080 21259.96 414.31 43078.28 48040.57 2021-03-21 12:19:50.000 080 21260.04 414.25 43078.23 48040.53 2021-03-21 12:19:51.000 080 21260.13 414.13 43078.16 48040.46 2021-03-21 12:19:52.000 080 21260.27 413.98 43078.19 48040.51 2021-03-21 12:19:53.000 080 21260.38 413.85 43078.17 48040.54 2021-03-21 12:19:54.000 080 21260.46 413.67 43078.16 48040.62 2021-03-21 12:19:55.000 080 21260.57 413.64 43078.13 48040.67 2021-03-21 12:19:56.000 080 21260.66 413.61 43078.07 48040.65 2021-03-21 12:19:57.000 080 21260.78 413.55 43078.04 48040.69 2021-03-21 12:19:58.000 080 21260.90 413.48 43078.01 48040.66 2021-03-21 12:19:59.000 080 21261.00 413.50 43077.99 48040.69 2021-03-21 12:20:00.000 080 21261.10 413.56 43077.98 48040.74 2021-03-21 12:20:01.000 080 21261.18 413.65 43078.01 48040.79 2021-03-21 12:20:02.000 080 21261.26 413.78 43077.96 48040.78 2021-03-21 12:20:03.000 080 21261.24 413.93 43077.94 48040.82 2021-03-21 12:20:04.000 080 21261.15 414.10 43077.93 48040.75 2021-03-21 12:20:05.000 080 21261.01 414.24 43077.93 48040.74 2021-03-21 12:20:06.000 080 21260.82 414.33 43077.97 48040.66 2021-03-21 12:20:07.000 080 21260.59 414.38 43077.97 48040.63 2021-03-21 12:20:08.000 080 21260.34 414.43 43078.01 48040.55 2021-03-21 12:20:09.000 080 21260.02 414.42 43078.07 48040.45 2021-03-21 12:20:10.000 080 21259.67 414.44 43078.10 48040.35 2021-03-21 12:20:11.000 080 21259.37 414.42 43078.14 48040.27 2021-03-21 12:20:12.000 080 21259.08 414.35 43078.21 48040.11 2021-03-21 12:20:13.000 080 21258.91 414.32 43078.24 48040.08 2021-03-21 12:20:14.000 080 21258.86 414.29 43078.21 48040.01 2021-03-21 12:20:15.000 080 21258.84 414.28 43078.20 48039.95 2021-03-21 12:20:16.000 080 21258.91 414.28 43078.19 48039.99 2021-03-21 12:20:17.000 080 21259.10 414.30 43078.15 48039.99 2021-03-21 12:20:18.000 080 21259.37 414.36 43078.11 48040.03 2021-03-21 12:20:19.000 080 21259.69 414.36 43078.09 48040.10 2021-03-21 12:20:20.000 080 21259.97 414.39 43078.07 48040.21 2021-03-21 12:20:21.000 080 21260.25 414.44 43078.09 48040.37 2021-03-21 12:20:22.000 080 21260.47 414.57 43078.09 48040.51 2021-03-21 12:20:23.000 080 21260.54 414.70 43078.12 48040.59 2021-03-21 12:20:24.000 080 21260.50 414.86 43078.13 48040.66 2021-03-21 12:20:25.000 080 21260.46 414.95 43078.17 48040.68 2021-03-21 12:20:26.000 080 21260.29 415.04 43078.24 48040.63 2021-03-21 12:20:27.000 080 21260.05 415.10 43078.30 48040.61 2021-03-21 12:20:28.000 080 21259.75 415.13 43078.32 48040.54 2021-03-21 12:20:29.000 080 21259.47 415.14 43078.35 48040.47 2021-03-21 12:20:30.000 080 21259.20 415.16 43078.36 48040.35 2021-03-21 12:20:31.000 080 21258.93 415.13 43078.38 48040.24 2021-03-21 12:20:32.000 080 21258.75 415.06 43078.42 48040.17 2021-03-21 12:20:33.000 080 21258.59 415.02 43078.44 48040.08 2021-03-21 12:20:34.000 080 21258.54 414.95 43078.44 48040.03 2021-03-21 12:20:35.000 080 21258.57 414.90 43078.46 48040.02 2021-03-21 12:20:36.000 080 21258.67 414.91 43078.44 48040.03 2021-03-21 12:20:37.000 080 21258.82 414.95 43078.39 48040.07 2021-03-21 12:20:38.000 080 21258.94 415.04 43078.36 48040.15 2021-03-21 12:20:39.000 080 21259.11 415.13 43078.33 48040.17 2021-03-21 12:20:40.000 080 21259.26 415.25 43078.34 48040.23 2021-03-21 12:20:41.000 080 21259.40 415.39 43078.35 48040.27 2021-03-21 12:20:42.000 080 21259.50 415.49 43078.29 48040.31 2021-03-21 12:20:43.000 080 21259.55 415.60 43078.28 48040.30 2021-03-21 12:20:44.000 080 21259.55 415.72 43078.32 48040.36 2021-03-21 12:20:45.000 080 21259.46 415.79 43078.34 48040.41 2021-03-21 12:20:46.000 080 21259.31 415.85 43078.32 48040.32 2021-03-21 12:20:47.000 080 21259.17 415.86 43078.35 48040.28 2021-03-21 12:20:48.000 080 21258.98 415.86 43078.40 48040.24 2021-03-21 12:20:49.000 080 21258.84 415.84 43078.40 48040.18 2021-03-21 12:20:50.000 080 21258.67 415.80 43078.42 48040.14 2021-03-21 12:20:51.000 080 21258.55 415.75 43078.41 48040.04 2021-03-21 12:20:52.000 080 21258.44 415.72 43078.38 48039.99 2021-03-21 12:20:53.000 080 21258.39 415.69 43078.39 48039.94 2021-03-21 12:20:54.000 080 21258.39 415.66 43078.41 48039.96 2021-03-21 12:20:55.000 080 21258.40 415.61 43078.40 48039.94 2021-03-21 12:20:56.000 080 21258.48 415.62 43078.37 48039.93 2021-03-21 12:20:57.000 080 21258.56 415.68 43078.39 48039.96 2021-03-21 12:20:58.000 080 21258.66 415.75 43078.35 48040.00 2021-03-21 12:20:59.000 080 21258.78 415.80 43078.37 48040.04 2021-03-21 12:21:00.000 080 21258.86 415.86 43078.38 48040.09 2021-03-21 12:21:01.000 080 21258.94 415.90 43078.36 48040.16 2021-03-21 12:21:02.000 080 21259.07 415.92 43078.39 48040.20 2021-03-21 12:21:03.000 080 21259.12 415.99 43078.40 48040.26 2021-03-21 12:21:04.000 080 21259.10 416.05 43078.41 48040.28 2021-03-21 12:21:05.000 080 21259.12 416.06 43078.38 48040.27 2021-03-21 12:21:06.000 080 21259.08 416.06 43078.39 48040.26 2021-03-21 12:21:07.000 080 21259.02 415.99 43078.41 48040.24 2021-03-21 12:21:08.000 080 21258.98 415.87 43078.45 48040.27 2021-03-21 12:21:09.000 080 21258.91 415.79 43078.48 48040.28 2021-03-21 12:21:10.000 080 21258.89 415.65 43078.50 48040.29 2021-03-21 12:21:11.000 080 21258.85 415.49 43078.51 48040.29 2021-03-21 12:21:12.000 080 21258.77 415.33 43078.56 48040.26 2021-03-21 12:21:13.000 080 21258.68 415.22 43078.55 48040.23 2021-03-21 12:21:14.000 080 21258.57 415.11 43078.54 48040.20 2021-03-21 12:21:15.000 080 21258.55 415.05 43078.58 48040.21 2021-03-21 12:21:16.000 080 21258.57 415.01 43078.57 48040.19 2021-03-21 12:21:17.000 080 21258.53 415.00 43078.59 48040.19 2021-03-21 12:21:18.000 080 21258.55 415.04 43078.58 48040.16 2021-03-21 12:21:19.000 080 21258.56 415.13 43078.56 48040.20 2021-03-21 12:21:20.000 080 21258.58 415.25 43078.57 48040.18 2021-03-21 12:21:21.000 080 21258.58 415.41 43078.56 48040.20 2021-03-21 12:21:22.000 080 21258.60 415.53 43078.56 48040.15 2021-03-21 12:21:23.000 080 21258.61 415.64 43078.52 48040.15 2021-03-21 12:21:24.000 080 21258.63 415.73 43078.50 48040.15 2021-03-21 12:21:25.000 080 21258.66 415.72 43078.50 48040.14 2021-03-21 12:21:26.000 080 21258.68 415.77 43078.48 48040.19 2021-03-21 12:21:27.000 080 21258.69 415.75 43078.45 48040.15 2021-03-21 12:21:28.000 080 21258.72 415.68 43078.42 48040.13 2021-03-21 12:21:29.000 080 21258.79 415.62 43078.40 48040.13 2021-03-21 12:21:30.000 080 21258.90 415.52 43078.42 48040.13 2021-03-21 12:21:31.000 080 21259.05 415.41 43078.41 48040.17 2021-03-21 12:21:32.000 080 21259.09 415.34 43078.42 48040.25 2021-03-21 12:21:33.000 080 21259.15 415.29 43078.44 48040.28 2021-03-21 12:21:34.000 080 21259.22 415.25 43078.47 48040.32 2021-03-21 12:21:35.000 080 21259.26 415.22 43078.49 48040.36 2021-03-21 12:21:36.000 080 21259.25 415.22 43078.49 48040.36 2021-03-21 12:21:37.000 080 21259.16 415.23 43078.48 48040.37 2021-03-21 12:21:38.000 080 21259.04 415.27 43078.51 48040.33 2021-03-21 12:21:39.000 080 21258.85 415.35 43078.52 48040.30 2021-03-21 12:21:40.000 080 21258.68 415.45 43078.52 48040.26 2021-03-21 12:21:41.000 080 21258.53 415.56 43078.50 48040.14 2021-03-21 12:21:42.000 080 21258.35 415.73 43078.48 48040.10 2021-03-21 12:21:43.000 080 21258.25 415.85 43078.48 48039.99 2021-03-21 12:21:44.000 080 21258.22 415.96 43078.45 48039.96 2021-03-21 12:21:45.000 080 21258.25 416.04 43078.43 48039.91 2021-03-21 12:21:46.000 080 21258.32 416.09 43078.39 48039.88 2021-03-21 12:21:47.000 080 21258.47 416.09 43078.35 48039.88 2021-03-21 12:21:48.000 080 21258.60 416.07 43078.33 48039.95 2021-03-21 12:21:49.000 080 21258.80 415.99 43078.33 48039.99 2021-03-21 12:21:50.000 080 21258.99 415.87 43078.35 48040.02 2021-03-21 12:21:51.000 080 21259.14 415.77 43078.34 48040.14 2021-03-21 12:21:52.000 080 21259.19 415.68 43078.38 48040.23 2021-03-21 12:21:53.000 080 21259.18 415.62 43078.35 48040.22 2021-03-21 12:21:54.000 080 21259.09 415.58 43078.36 48040.22 2021-03-21 12:21:55.000 080 21259.00 415.54 43078.38 48040.20 2021-03-21 12:21:56.000 080 21258.88 415.50 43078.40 48040.15 2021-03-21 12:21:57.000 080 21258.70 415.53 43078.38 48040.11 2021-03-21 12:21:58.000 080 21258.50 415.65 43078.40 48040.05 2021-03-21 12:21:59.000 080 21258.29 415.78 43078.38 48039.95 2021-03-21 12:22:00.000 080 21258.06 415.89 43078.35 48039.84 2021-03-21 12:22:01.000 080 21257.93 415.97 43078.36 48039.73 2021-03-21 12:22:02.000 080 21257.85 416.00 43078.32 48039.69 2021-03-21 12:22:03.000 080 21257.82 415.94 43078.29 48039.58 2021-03-21 12:22:04.000 080 21257.84 415.89 43078.27 48039.55 2021-03-21 12:22:05.000 080 21257.96 415.78 43078.28 48039.60 2021-03-21 12:22:06.000 080 21258.06 415.63 43078.27 48039.58 2021-03-21 12:22:07.000 080 21258.22 415.43 43078.30 48039.69 2021-03-21 12:22:08.000 080 21258.46 415.24 43078.29 48039.72 2021-03-21 12:22:09.000 080 21258.77 415.11 43078.31 48039.91 2021-03-21 12:22:10.000 080 21259.08 414.98 43078.33 48040.04 2021-03-21 12:22:11.000 080 21259.40 414.87 43078.38 48040.16 2021-03-21 12:22:12.000 080 21259.67 414.81 43078.40 48040.35 2021-03-21 12:22:13.000 080 21259.88 414.79 43078.44 48040.47 2021-03-21 12:22:14.000 080 21259.99 414.85 43078.45 48040.60 2021-03-21 12:22:15.000 080 21260.00 414.92 43078.44 48040.66 2021-03-21 12:22:16.000 080 21259.97 414.98 43078.46 48040.66 2021-03-21 12:22:17.000 080 21259.85 415.04 43078.44 48040.63 2021-03-21 12:22:18.000 080 21259.67 415.15 43078.43 48040.60 2021-03-21 12:22:19.000 080 21259.53 415.20 43078.46 48040.50 2021-03-21 12:22:20.000 080 21259.37 415.23 43078.44 48040.44 2021-03-21 12:22:21.000 080 21259.29 415.26 43078.41 48040.36 2021-03-21 12:22:22.000 080 21259.20 415.27 43078.38 48040.33 2021-03-21 12:22:23.000 080 21259.14 415.29 43078.41 48040.31 2021-03-21 12:22:24.000 080 21259.11 415.32 43078.41 48040.26 2021-03-21 12:22:25.000 080 21259.08 415.34 43078.37 48040.22 2021-03-21 12:22:26.000 080 21259.09 415.35 43078.34 48040.21 2021-03-21 12:22:27.000 080 21259.14 415.41 43078.33 48040.18 2021-03-21 12:22:28.000 080 21259.07 415.46 43078.34 48040.17 2021-03-21 12:22:29.000 080 21258.99 415.52 43078.29 48040.14 2021-03-21 12:22:30.000 080 21258.93 415.60 43078.29 48040.09 2021-03-21 12:22:31.000 080 21258.90 415.64 43078.25 48040.04 2021-03-21 12:22:32.000 080 21258.82 415.67 43078.26 48040.01 2021-03-21 12:22:33.000 080 21258.77 415.69 43078.21 48039.98 2021-03-21 12:22:34.000 080 21258.70 415.69 43078.22 48039.88 2021-03-21 12:22:35.000 080 21258.63 415.72 43078.25 48039.87 2021-03-21 12:22:36.000 080 21258.59 415.78 43078.21 48039.89 2021-03-21 12:22:37.000 080 21258.61 415.84 43078.23 48039.86 2021-03-21 12:22:38.000 080 21258.63 415.92 43078.23 48039.93 2021-03-21 12:22:39.000 080 21258.66 415.96 43078.21 48039.89 2021-03-21 12:22:40.000 080 21258.69 415.97 43078.20 48039.90 2021-03-21 12:22:41.000 080 21258.76 415.97 43078.21 48039.93 2021-03-21 12:22:42.000 080 21258.86 415.90 43078.23 48039.91 2021-03-21 12:22:43.000 080 21258.94 415.78 43078.25 48039.97 2021-03-21 12:22:44.000 080 21259.01 415.61 43078.29 48040.01 2021-03-21 12:22:45.000 080 21259.03 415.45 43078.32 48040.05 2021-03-21 12:22:46.000 080 21259.00 415.33 43078.35 48040.13 2021-03-21 12:22:47.000 080 21258.95 415.22 43078.38 48040.13 2021-03-21 12:22:48.000 080 21258.88 415.14 43078.41 48040.18 2021-03-21 12:22:49.000 080 21258.81 415.13 43078.42 48040.11 2021-03-21 12:22:50.000 080 21258.71 415.11 43078.44 48040.08 2021-03-21 12:22:51.000 080 21258.65 415.17 43078.43 48040.10 2021-03-21 12:22:52.000 080 21258.61 415.21 43078.48 48040.08 2021-03-21 12:22:53.000 080 21258.60 415.27 43078.45 48040.05 2021-03-21 12:22:54.000 080 21258.63 415.35 43078.42 48040.07 2021-03-21 12:22:55.000 080 21258.71 415.42 43078.39 48040.07 2021-03-21 12:22:56.000 080 21258.82 415.48 43078.40 48040.08 2021-03-21 12:22:57.000 080 21258.96 415.55 43078.39 48040.11 2021-03-21 12:22:58.000 080 21259.10 415.60 43078.40 48040.17 2021-03-21 12:22:59.000 080 21259.23 415.64 43078.33 48040.19 2021-03-21 12:23:00.000 080 21259.39 415.63 43078.29 48040.27 2021-03-21 12:23:01.000 080 21259.48 415.62 43078.31 48040.30 2021-03-21 12:23:02.000 080 21259.59 415.59 43078.33 48040.34 2021-03-21 12:23:03.000 080 21259.65 415.53 43078.33 48040.42 2021-03-21 12:23:04.000 080 21259.64 415.45 43078.35 48040.42 2021-03-21 12:23:05.000 080 21259.60 415.39 43078.36 48040.45 2021-03-21 12:23:06.000 080 21259.60 415.35 43078.38 48040.47 2021-03-21 12:23:07.000 080 21259.55 415.32 43078.38 48040.41 2021-03-21 12:23:08.000 080 21259.55 415.30 43078.36 48040.41 2021-03-21 12:23:09.000 080 21259.64 415.29 43078.33 48040.36 2021-03-21 12:23:10.000 080 21259.69 415.28 43078.30 48040.40 2021-03-21 12:23:11.000 080 21259.75 415.31 43078.26 48040.45 2021-03-21 12:23:12.000 080 21259.89 415.32 43078.29 48040.44 2021-03-21 12:23:13.000 080 21260.02 415.33 43078.29 48040.50 2021-03-21 12:23:14.000 080 21260.10 415.32 43078.29 48040.57 2021-03-21 12:23:15.000 080 21260.16 415.28 43078.30 48040.57 2021-03-21 12:23:16.000 080 21260.13 415.32 43078.28 48040.61 2021-03-21 12:23:17.000 080 21260.05 415.43 43078.19 48040.59 2021-03-21 12:23:18.000 080 21259.97 415.43 43078.12 48040.47 2021-03-21 12:23:19.000 080 21259.91 415.30 43078.05 48040.38 2021-03-21 12:23:20.000 080 21259.88 415.12 43078.01 48040.27 2021-03-21 12:23:21.000 080 21259.86 414.95 43078.01 48040.22 2021-03-21 12:23:22.000 080 21259.88 414.80 43078.04 48040.23 2021-03-21 12:23:23.000 080 21259.91 414.65 43078.10 48040.27 2021-03-21 12:23:24.000 080 21259.96 414.59 43078.16 48040.32 2021-03-21 12:23:25.000 080 21260.05 414.58 43078.18 48040.38 2021-03-21 12:23:26.000 080 21260.15 414.63 43078.19 48040.46 2021-03-21 12:23:27.000 080 21260.21 414.65 43078.17 48040.52 2021-03-21 12:23:28.000 080 21260.27 414.60 43078.24 48040.58 2021-03-21 12:23:29.000 080 21260.35 414.63 43078.25 48040.63 2021-03-21 12:23:30.000 080 21260.35 414.70 43078.25 48040.66 2021-03-21 12:23:31.000 080 21260.40 414.71 43078.22 48040.67 2021-03-21 12:23:32.000 080 21260.38 414.74 43078.20 48040.66 2021-03-21 12:23:33.000 080 21260.30 414.72 43078.20 48040.60 2021-03-21 12:23:34.000 080 21260.23 414.68 43078.20 48040.60 2021-03-21 12:23:35.000 080 21260.16 414.61 43078.21 48040.57 2021-03-21 12:23:36.000 080 21260.08 414.55 43078.23 48040.49 2021-03-21 12:23:37.000 080 21260.04 414.47 43078.24 48040.54 2021-03-21 12:23:38.000 080 21260.00 414.36 43078.26 48040.51 2021-03-21 12:23:39.000 080 21259.99 414.24 43078.32 48040.55 2021-03-21 12:23:40.000 080 21260.01 414.19 43078.39 48040.59 2021-03-21 12:23:41.000 080 21260.01 414.11 43078.42 48040.62 2021-03-21 12:23:42.000 080 21260.02 414.07 43078.40 48040.65 2021-03-21 12:23:43.000 080 21260.08 414.00 43078.43 48040.68 2021-03-21 12:23:44.000 080 21260.19 413.88 43078.45 48040.67 2021-03-21 12:23:45.000 080 21260.24 413.83 43078.44 48040.72 2021-03-21 12:23:46.000 080 21260.30 413.76 43078.43 48040.81 2021-03-21 12:23:47.000 080 21260.38 413.72 43078.42 48040.81 2021-03-21 12:23:48.000 080 21260.45 413.73 43078.37 48040.81 2021-03-21 12:23:49.000 080 21260.47 413.72 43078.31 48040.79 2021-03-21 12:23:50.000 080 21260.55 413.66 43078.30 48040.76 2021-03-21 12:23:51.000 080 21260.60 413.58 43078.29 48040.77 2021-03-21 12:23:52.000 080 21260.64 413.54 43078.26 48040.81 2021-03-21 12:23:53.000 080 21260.65 413.51 43078.33 48040.81 2021-03-21 12:23:54.000 080 21260.61 413.47 43078.31 48040.84 2021-03-21 12:23:55.000 080 21260.54 413.48 43078.29 48040.79 2021-03-21 12:23:56.000 080 21260.44 413.52 43078.29 48040.77 2021-03-21 12:23:57.000 080 21260.37 413.54 43078.29 48040.73 2021-03-21 12:23:58.000 080 21260.34 413.54 43078.24 48040.67 2021-03-21 12:23:59.000 080 21260.23 413.54 43078.24 48040.62 2021-03-21 12:24:00.000 080 21260.19 413.49 43078.23 48040.58 2021-03-21 12:24:01.000 080 21260.17 413.44 43078.23 48040.56 2021-03-21 12:24:02.000 080 21260.17 413.37 43078.25 48040.55 2021-03-21 12:24:03.000 080 21260.23 413.30 43078.21 48040.55 2021-03-21 12:24:04.000 080 21260.29 413.19 43078.19 48040.55 2021-03-21 12:24:05.000 080 21260.36 413.15 43078.15 48040.61 2021-03-21 12:24:06.000 080 21260.44 413.14 43078.12 48040.58 2021-03-21 12:24:07.000 080 21260.61 413.08 43078.11 48040.65 2021-03-21 12:24:08.000 080 21260.74 413.01 43078.08 48040.66 2021-03-21 12:24:09.000 080 21260.88 412.88 43078.05 48040.68 2021-03-21 12:24:10.000 080 21261.00 412.74 43078.07 48040.70 2021-03-21 12:24:11.000 080 21261.13 412.59 43078.07 48040.75 2021-03-21 12:24:12.000 080 21261.22 412.40 43078.13 48040.83 2021-03-21 12:24:13.000 080 21261.29 412.26 43078.19 48040.95 2021-03-21 12:24:14.000 080 21261.27 412.13 43078.21 48040.95 2021-03-21 12:24:15.000 080 21261.19 411.99 43078.26 48041.03 2021-03-21 12:24:16.000 080 21261.06 411.86 43078.34 48041.03 2021-03-21 12:24:17.000 080 21260.94 411.76 43078.38 48041.01 2021-03-21 12:24:18.000 080 21260.79 411.73 43078.41 48041.01 2021-03-21 12:24:19.000 080 21260.61 411.66 43078.43 48041.01 2021-03-21 12:24:20.000 080 21260.52 411.61 43078.43 48040.96 2021-03-21 12:24:21.000 080 21260.44 411.59 43078.47 48040.94 2021-03-21 12:24:22.000 080 21260.46 411.59 43078.52 48040.90 2021-03-21 12:24:23.000 080 21260.46 411.62 43078.50 48040.86 2021-03-21 12:24:24.000 080 21260.47 411.64 43078.48 48040.87 2021-03-21 12:24:25.000 080 21260.57 411.68 43078.49 48040.92 2021-03-21 12:24:26.000 080 21260.67 411.72 43078.47 48040.96 2021-03-21 12:24:27.000 080 21260.84 411.77 43078.48 48041.02 2021-03-21 12:24:28.000 080 21261.00 411.87 43078.46 48041.07 2021-03-21 12:24:29.000 080 21261.12 411.90 43078.45 48041.10 2021-03-21 12:24:30.000 080 21261.19 411.93 43078.43 48041.16 2021-03-21 12:24:31.000 080 21261.25 411.91 43078.44 48041.21 2021-03-21 12:24:32.000 080 21261.27 411.89 43078.43 48041.23 2021-03-21 12:24:33.000 080 21261.21 411.83 43078.44 48041.24 2021-03-21 12:24:34.000 080 21261.16 411.77 43078.48 48041.25 2021-03-21 12:24:35.000 080 21261.07 411.70 43078.53 48041.22 2021-03-21 12:24:36.000 080 21260.89 411.62 43078.54 48041.19 2021-03-21 12:24:37.000 080 21260.76 411.56 43078.59 48041.16 2021-03-21 12:24:38.000 080 21260.58 411.53 43078.64 48041.11 2021-03-21 12:24:39.000 080 21260.35 411.49 43078.68 48041.06 2021-03-21 12:24:40.000 080 21260.12 411.50 43078.69 48041.01 2021-03-21 12:24:41.000 080 21259.90 411.54 43078.70 48040.94 2021-03-21 12:24:42.000 080 21259.67 411.61 43078.71 48040.87 2021-03-21 12:24:43.000 080 21259.48 411.66 43078.72 48040.74 2021-03-21 12:24:44.000 080 21259.28 411.73 43078.72 48040.66 2021-03-21 12:24:45.000 080 21259.10 411.81 43078.75 48040.60 2021-03-21 12:24:46.000 080 21258.95 411.87 43078.73 48040.51 2021-03-21 12:24:47.000 080 21258.81 412.02 43078.67 48040.43 2021-03-21 12:24:48.000 080 21258.71 412.15 43078.70 48040.40 2021-03-21 12:24:49.000 080 21258.67 412.24 43078.70 48040.34 2021-03-21 12:24:50.000 080 21258.63 412.33 43078.70 48040.35 2021-03-21 12:24:51.000 080 21258.64 412.41 43078.69 48040.33 2021-03-21 12:24:52.000 080 21258.69 412.47 43078.73 48040.34 2021-03-21 12:24:53.000 080 21258.72 412.51 43078.74 48040.39 2021-03-21 12:24:54.000 080 21258.76 412.54 43078.76 48040.41 2021-03-21 12:24:55.000 080 21258.76 412.55 43078.77 48040.45 2021-03-21 12:24:56.000 080 21258.79 412.53 43078.81 48040.44 2021-03-21 12:24:57.000 080 21258.77 412.54 43078.84 48040.45 2021-03-21 12:24:58.000 080 21258.72 412.56 43078.85 48040.47 2021-03-21 12:24:59.000 080 21258.69 412.54 43078.89 48040.54 2021-03-21 12:25:00.000 080 21258.65 412.50 43078.89 48040.47 2021-03-21 12:25:01.000 080 21258.62 412.47 43078.88 48040.53 2021-03-21 12:25:02.000 080 21258.59 412.39 43078.90 48040.50 2021-03-21 12:25:03.000 080 21258.56 412.33 43078.91 48040.46 2021-03-21 12:25:04.000 080 21258.51 412.31 43078.91 48040.48 2021-03-21 12:25:05.000 080 21258.52 412.26 43078.87 48040.41 2021-03-21 12:25:06.000 080 21258.54 412.20 43078.83 48040.39 2021-03-21 12:25:07.000 080 21258.60 412.08 43078.82 48040.42 2021-03-21 12:25:08.000 080 21258.67 411.89 43078.85 48040.41 2021-03-21 12:25:09.000 080 21258.72 411.74 43078.86 48040.44 2021-03-21 12:25:10.000 080 21258.76 411.61 43078.86 48040.50 2021-03-21 12:25:11.000 080 21258.83 411.48 43078.90 48040.54 2021-03-21 12:25:12.000 080 21258.91 411.38 43078.91 48040.56 2021-03-21 12:25:13.000 080 21258.97 411.30 43078.95 48040.64 2021-03-21 12:25:14.000 080 21258.98 411.26 43078.95 48040.67 2021-03-21 12:25:15.000 080 21259.04 411.19 43078.99 48040.72 2021-03-21 12:25:16.000 080 21259.07 411.19 43079.00 48040.75 2021-03-21 12:25:17.000 080 21259.07 411.19 43079.04 48040.74 2021-03-21 12:25:18.000 080 21259.06 411.18 43079.06 48040.76 2021-03-21 12:25:19.000 080 21259.03 411.17 43079.07 48040.73 2021-03-21 12:25:20.000 080 21258.99 411.18 43079.07 48040.80 2021-03-21 12:25:21.000 080 21258.94 411.17 43079.13 48040.79 2021-03-21 12:25:22.000 080 21258.89 411.15 43079.16 48040.82 2021-03-21 12:25:23.000 080 21258.85 411.09 43079.20 48040.83 2021-03-21 12:25:24.000 080 21258.80 411.01 43079.23 48040.84 2021-03-21 12:25:25.000 080 21258.75 410.92 43079.27 48040.84 2021-03-21 12:25:26.000 080 21258.75 410.81 43079.29 48040.85 2021-03-21 12:25:27.000 080 21258.79 410.68 43079.31 48040.88 2021-03-21 12:25:28.000 080 21258.82 410.59 43079.34 48040.95 2021-03-21 12:25:29.000 080 21258.92 410.46 43079.38 48040.97 2021-03-21 12:25:30.000 080 21259.02 410.33 43079.42 48041.01 2021-03-21 12:25:31.000 080 21259.14 410.16 43079.48 48041.10 2021-03-21 12:25:32.000 080 21259.30 410.05 43079.47 48041.17 2021-03-21 12:25:33.000 080 21259.47 409.93 43079.52 48041.26 2021-03-21 12:25:34.000 080 21259.60 409.83 43079.55 48041.41 2021-03-21 12:25:35.000 080 21259.77 409.73 43079.58 48041.48 2021-03-21 12:25:36.000 080 21259.94 409.60 43079.59 48041.56 2021-03-21 12:25:37.000 080 21260.09 409.46 43079.63 48041.66 2021-03-21 12:25:38.000 080 21260.22 409.35 43079.72 48041.75 2021-03-21 12:25:39.000 080 21260.31 409.26 43079.74 48041.86 2021-03-21 12:25:40.000 080 21260.32 409.16 43079.77 48041.97 2021-03-21 12:25:41.000 080 21260.37 409.06 43079.85 48042.04 2021-03-21 12:25:42.000 080 21260.38 408.96 43079.88 48042.03 2021-03-21 12:25:43.000 080 21260.36 408.91 43079.94 48042.12 2021-03-21 12:25:44.000 080 21260.31 408.89 43079.98 48042.13 2021-03-21 12:25:45.000 080 21260.24 408.87 43080.01 48042.15 2021-03-21 12:25:46.000 080 21260.19 408.87 43080.03 48042.16 2021-03-21 12:25:47.000 080 21260.09 408.90 43080.00 48042.13 2021-03-21 12:25:48.000 080 21259.98 408.95 43080.02 48042.10 2021-03-21 12:25:49.000 080 21259.88 408.99 43080.01 48042.07 2021-03-21 12:25:50.000 080 21259.81 409.05 43080.00 48042.02 2021-03-21 12:25:51.000 080 21259.76 409.10 43080.02 48041.95 2021-03-21 12:25:52.000 080 21259.70 409.14 43079.96 48041.88 2021-03-21 12:25:53.000 080 21259.65 409.17 43079.96 48041.85 2021-03-21 12:25:54.000 080 21259.58 409.21 43079.93 48041.84 2021-03-21 12:25:55.000 080 21259.52 409.29 43079.89 48041.76 2021-03-21 12:25:56.000 080 21259.49 409.36 43079.88 48041.74 2021-03-21 12:25:57.000 080 21259.47 409.42 43079.86 48041.71 2021-03-21 12:25:58.000 080 21259.44 409.47 43079.85 48041.67 2021-03-21 12:25:59.000 080 21259.45 409.53 43079.82 48041.66 2021-03-21 12:26:00.000 080 21259.49 409.56 43079.81 48041.66 2021-03-21 12:26:01.000 080 21259.54 409.58 43079.78 48041.63 2021-03-21 12:26:02.000 080 21259.60 409.61 43079.80 48041.65 2021-03-21 12:26:03.000 080 21259.60 409.61 43079.77 48041.62 2021-03-21 12:26:04.000 080 21259.64 409.60 43079.74 48041.64 2021-03-21 12:26:05.000 080 21259.70 409.56 43079.72 48041.65 2021-03-21 12:26:06.000 080 21259.71 409.56 43079.70 48041.67 2021-03-21 12:26:07.000 080 21259.77 409.51 43079.68 48041.62 2021-03-21 12:26:08.000 080 21259.80 409.43 43079.65 48041.61 2021-03-21 12:26:09.000 080 21259.82 409.31 43079.63 48041.61 2021-03-21 12:26:10.000 080 21259.77 409.25 43079.62 48041.63 2021-03-21 12:26:11.000 080 21259.74 409.15 43079.65 48041.64 2021-03-21 12:26:12.000 080 21259.65 409.04 43079.65 48041.59 2021-03-21 12:26:13.000 080 21259.59 408.95 43079.68 48041.58 2021-03-21 12:26:14.000 080 21259.51 408.86 43079.69 48041.53 2021-03-21 12:26:15.000 080 21259.44 408.81 43079.69 48041.49 2021-03-21 12:26:16.000 080 21259.38 408.76 43079.69 48041.52 2021-03-21 12:26:17.000 080 21259.36 408.71 43079.69 48041.49 2021-03-21 12:26:18.000 080 21259.30 408.65 43079.71 48041.48 2021-03-21 12:26:19.000 080 21259.36 408.61 43079.73 48041.49 2021-03-21 12:26:20.000 080 21259.42 408.61 43079.75 48041.49 2021-03-21 12:26:21.000 080 21259.47 408.62 43079.78 48041.56 2021-03-21 12:26:22.000 080 21259.56 408.58 43079.79 48041.62 2021-03-21 12:26:23.000 080 21259.69 408.60 43079.82 48041.67 2021-03-21 12:26:24.000 080 21259.81 408.63 43079.79 48041.68 2021-03-21 12:26:25.000 080 21259.90 408.64 43079.77 48041.72 2021-03-21 12:26:26.000 080 21260.01 408.62 43079.80 48041.80 2021-03-21 12:26:27.000 080 21260.08 408.63 43079.82 48041.84 2021-03-21 12:26:28.000 080 21260.11 408.63 43079.79 48041.90 2021-03-21 12:26:29.000 080 21260.13 408.62 43079.79 48041.91 2021-03-21 12:26:30.000 080 21260.06 408.60 43079.79 48041.91 2021-03-21 12:26:31.000 080 21259.93 408.60 43079.78 48041.87 2021-03-21 12:26:32.000 080 21259.79 408.54 43079.79 48041.80 2021-03-21 12:26:33.000 080 21259.60 408.47 43079.79 48041.75 2021-03-21 12:26:34.000 080 21259.40 408.42 43079.77 48041.65 2021-03-21 12:26:35.000 080 21259.22 408.39 43079.78 48041.55 2021-03-21 12:26:36.000 080 21259.03 408.42 43079.75 48041.46 2021-03-21 12:26:37.000 080 21258.86 408.47 43079.71 48041.41 2021-03-21 12:26:38.000 080 21258.72 408.52 43079.67 48041.28 2021-03-21 12:26:39.000 080 21258.65 408.58 43079.66 48041.19 2021-03-21 12:26:40.000 080 21258.66 408.66 43079.60 48041.16 2021-03-21 12:26:41.000 080 21258.72 408.78 43079.56 48041.11 2021-03-21 12:26:42.000 080 21258.81 408.91 43079.52 48041.12 2021-03-21 12:26:43.000 080 21258.90 409.00 43079.48 48041.13 2021-03-21 12:26:44.000 080 21259.02 409.07 43079.44 48041.13 2021-03-21 12:26:45.000 080 21259.11 409.11 43079.41 48041.13 2021-03-21 12:26:46.000 080 21259.18 409.12 43079.41 48041.14 2021-03-21 12:26:47.000 080 21259.21 409.10 43079.41 48041.15 2021-03-21 12:26:48.000 080 21259.19 409.05 43079.43 48041.16 2021-03-21 12:26:49.000 080 21259.16 409.02 43079.44 48041.19 2021-03-21 12:26:50.000 080 21259.08 408.95 43079.45 48041.15 2021-03-21 12:26:51.000 080 21258.93 408.90 43079.48 48041.13 2021-03-21 12:26:52.000 080 21258.77 408.88 43079.47 48041.06 2021-03-21 12:26:53.000 080 21258.60 408.88 43079.48 48040.99 2021-03-21 12:26:54.000 080 21258.39 408.87 43079.47 48040.91 2021-03-21 12:26:55.000 080 21258.21 408.93 43079.46 48040.84 2021-03-21 12:26:56.000 080 21258.08 409.02 43079.48 48040.76 2021-03-21 12:26:57.000 080 21257.96 409.09 43079.43 48040.69 2021-03-21 12:26:58.000 080 21257.89 409.19 43079.41 48040.61 2021-03-21 12:26:59.000 080 21257.83 409.29 43079.39 48040.53 2021-03-21 12:27:00.000 080 21257.84 409.36 43079.33 48040.50 2021-03-21 12:27:01.000 080 21257.87 409.42 43079.29 48040.44 2021-03-21 12:27:02.000 080 21257.92 409.45 43079.25 48040.43 2021-03-21 12:27:03.000 080 21257.93 409.44 43079.22 48040.43 2021-03-21 12:27:04.000 080 21257.98 409.39 43079.18 48040.40 2021-03-21 12:27:05.000 080 21258.06 409.36 43079.20 48040.42 2021-03-21 12:27:06.000 080 21258.13 409.32 43079.19 48040.46 2021-03-21 12:27:07.000 080 21258.21 409.25 43079.18 48040.50 2021-03-21 12:27:08.000 080 21258.22 409.16 43079.18 48040.49 2021-03-21 12:27:09.000 080 21258.27 409.05 43079.19 48040.53 2021-03-21 12:27:10.000 080 21258.29 408.98 43079.25 48040.58 2021-03-21 12:27:11.000 080 21258.29 408.91 43079.27 48040.59 2021-03-21 12:27:12.000 080 21258.25 408.89 43079.33 48040.58 2021-03-21 12:27:13.000 080 21258.19 408.87 43079.32 48040.59 2021-03-21 12:27:14.000 080 21258.11 408.86 43079.32 48040.57 2021-03-21 12:27:15.000 080 21258.07 408.84 43079.37 48040.59 2021-03-21 12:27:16.000 080 21258.04 408.84 43079.38 48040.59 2021-03-21 12:27:17.000 080 21257.95 408.84 43079.45 48040.59 2021-03-21 12:27:18.000 080 21257.92 408.89 43079.48 48040.62 2021-03-21 12:27:19.000 080 21257.89 408.92 43079.51 48040.63 2021-03-21 12:27:20.000 080 21257.89 408.94 43079.51 48040.62 2021-03-21 12:27:21.000 080 21257.91 408.97 43079.51 48040.63 2021-03-21 12:27:22.000 080 21257.95 408.97 43079.54 48040.66 2021-03-21 12:27:23.000 080 21257.99 408.96 43079.51 48040.63 2021-03-21 12:27:24.000 080 21258.02 408.94 43079.50 48040.67 2021-03-21 12:27:25.000 080 21258.08 408.87 43079.50 48040.70 2021-03-21 12:27:26.000 080 21258.18 408.81 43079.55 48040.75 2021-03-21 12:27:27.000 080 21258.24 408.81 43079.54 48040.78 2021-03-21 12:27:28.000 080 21258.35 408.82 43079.52 48040.82 2021-03-21 12:27:29.000 080 21258.43 408.78 43079.54 48040.85 2021-03-21 12:27:30.000 080 21258.54 408.77 43079.52 48040.92 2021-03-21 12:27:31.000 080 21258.60 408.78 43079.49 48040.94 2021-03-21 12:27:32.000 080 21258.71 408.76 43079.45 48040.96 2021-03-21 12:27:33.000 080 21258.79 408.72 43079.47 48040.99 2021-03-21 12:27:34.000 080 21258.87 408.68 43079.48 48041.00 2021-03-21 12:27:35.000 080 21258.92 408.61 43079.48 48041.04 2021-03-21 12:27:36.000 080 21258.94 408.53 43079.50 48041.11 2021-03-21 12:27:37.000 080 21258.95 408.40 43079.53 48041.13 2021-03-21 12:27:38.000 080 21258.92 408.27 43079.60 48041.16 2021-03-21 12:27:39.000 080 21258.88 408.16 43079.68 48041.17 2021-03-21 12:27:40.000 080 21258.82 408.08 43079.73 48041.20 2021-03-21 12:27:41.000 080 21258.71 408.03 43079.75 48041.21 2021-03-21 12:27:42.000 080 21258.63 408.01 43079.76 48041.21 2021-03-21 12:27:43.000 080 21258.56 408.02 43079.77 48041.17 2021-03-21 12:27:44.000 080 21258.50 408.06 43079.73 48041.17 2021-03-21 12:27:45.000 080 21258.43 408.11 43079.71 48041.08 2021-03-21 12:27:46.000 080 21258.32 408.16 43079.69 48041.03 2021-03-21 12:27:47.000 080 21258.27 408.22 43079.68 48040.98 2021-03-21 12:27:48.000 080 21258.22 408.29 43079.66 48040.93 2021-03-21 12:27:49.000 080 21258.16 408.36 43079.62 48040.94 2021-03-21 12:27:50.000 080 21258.14 408.43 43079.62 48040.87 2021-03-21 12:27:51.000 080 21258.13 408.49 43079.61 48040.85 2021-03-21 12:27:52.000 080 21258.12 408.53 43079.59 48040.84 2021-03-21 12:27:53.000 080 21258.14 408.57 43079.57 48040.76 2021-03-21 12:27:54.000 080 21258.12 408.61 43079.55 48040.79 2021-03-21 12:27:55.000 080 21258.16 408.64 43079.56 48040.86 2021-03-21 12:27:56.000 080 21258.15 408.67 43079.57 48040.82 2021-03-21 12:27:57.000 080 21258.17 408.70 43079.58 48040.80 2021-03-21 12:27:58.000 080 21258.18 408.73 43079.56 48040.84 2021-03-21 12:27:59.000 080 21258.20 408.79 43079.56 48040.79 2021-03-21 12:28:00.000 080 21258.15 408.85 43079.57 48040.81 2021-03-21 12:28:01.000 080 21258.12 408.91 43079.55 48040.81 2021-03-21 12:28:02.000 080 21258.08 408.98 43079.52 48040.78 2021-03-21 12:28:03.000 080 21258.00 409.05 43079.52 48040.77 2021-03-21 12:28:04.000 080 21257.84 409.10 43079.50 48040.71 2021-03-21 12:28:05.000 080 21257.75 409.13 43079.48 48040.61 2021-03-21 12:28:06.000 080 21257.64 409.14 43079.47 48040.55 2021-03-21 12:28:07.000 080 21257.55 409.17 43079.46 48040.52 2021-03-21 12:28:08.000 080 21257.44 409.18 43079.50 48040.47 2021-03-21 12:28:09.000 080 21257.36 409.16 43079.47 48040.43 2021-03-21 12:28:10.000 080 21257.29 409.18 43079.43 48040.35 2021-03-21 12:28:11.000 080 21257.23 409.19 43079.43 48040.35 2021-03-21 12:28:12.000 080 21257.22 409.20 43079.43 48040.29 2021-03-21 12:28:13.000 080 21257.19 409.21 43079.44 48040.27 2021-03-21 12:28:14.000 080 21257.20 409.25 43079.43 48040.28 2021-03-21 12:28:15.000 080 21257.16 409.31 43079.43 48040.27 2021-03-21 12:28:16.000 080 21257.13 409.37 43079.41 48040.27 2021-03-21 12:28:17.000 080 21257.13 409.45 43079.40 48040.25 2021-03-21 12:28:18.000 080 21257.11 409.55 43079.42 48040.26 2021-03-21 12:28:19.000 080 21257.07 409.63 43079.40 48040.24 2021-03-21 12:28:20.000 080 21257.03 409.72 43079.40 48040.22 2021-03-21 12:28:21.000 080 21256.97 409.82 43079.38 48040.20 2021-03-21 12:28:22.000 080 21256.87 409.94 43079.40 48040.13 2021-03-21 12:28:23.000 080 21256.79 410.11 43079.39 48040.10 2021-03-21 12:28:24.000 080 21256.73 410.25 43079.37 48040.09 2021-03-21 12:28:25.000 080 21256.67 410.34 43079.34 48040.04 2021-03-21 12:28:26.000 080 21256.59 410.46 43079.34 48039.98 2021-03-21 12:28:27.000 080 21256.49 410.55 43079.31 48039.90 2021-03-21 12:28:28.000 080 21256.45 410.66 43079.29 48039.87 2021-03-21 12:28:29.000 080 21256.38 410.72 43079.28 48039.83 2021-03-21 12:28:30.000 080 21256.35 410.75 43079.27 48039.79 2021-03-21 12:28:31.000 080 21256.30 410.82 43079.28 48039.75 2021-03-21 12:28:32.000 080 21256.30 410.83 43079.28 48039.75 2021-03-21 12:28:33.000 080 21256.32 410.80 43079.26 48039.74 2021-03-21 12:28:34.000 080 21256.37 410.78 43079.27 48039.74 2021-03-21 12:28:35.000 080 21256.40 410.76 43079.25 48039.75 2021-03-21 12:28:36.000 080 21256.44 410.76 43079.28 48039.78 2021-03-21 12:28:37.000 080 21256.44 410.75 43079.28 48039.80 2021-03-21 12:28:38.000 080 21256.43 410.78 43079.32 48039.81 2021-03-21 12:28:39.000 080 21256.41 410.86 43079.31 48039.84 2021-03-21 12:28:40.000 080 21256.39 410.95 43079.31 48039.84 2021-03-21 12:28:41.000 080 21256.37 411.03 43079.28 48039.82 2021-03-21 12:28:42.000 080 21256.33 411.12 43079.24 48039.81 2021-03-21 12:28:43.000 080 21256.29 411.21 43079.25 48039.77 2021-03-21 12:28:44.000 080 21256.27 411.25 43079.28 48039.76 2021-03-21 12:28:45.000 080 21256.18 411.30 43079.25 48039.73 2021-03-21 12:28:46.000 080 21256.08 411.37 43079.27 48039.66 2021-03-21 12:28:47.000 080 21255.97 411.44 43079.28 48039.66 2021-03-21 12:28:48.000 080 21255.88 411.50 43079.26 48039.61 2021-03-21 12:28:49.000 080 21255.82 411.57 43079.25 48039.56 2021-03-21 12:28:50.000 080 21255.73 411.61 43079.24 48039.53 2021-03-21 12:28:51.000 080 21255.69 411.63 43079.21 48039.48 2021-03-21 12:28:52.000 080 21255.69 411.64 43079.18 48039.47 2021-03-21 12:28:53.000 080 21255.70 411.63 43079.16 48039.45 2021-03-21 12:28:54.000 080 21255.71 411.60 43079.19 48039.45 2021-03-21 12:28:55.000 080 21255.73 411.59 43079.24 48039.48 2021-03-21 12:28:56.000 080 21255.71 411.60 43079.23 48039.49 2021-03-21 12:28:57.000 080 21255.73 411.65 43079.22 48039.48 2021-03-21 12:28:58.000 080 21255.71 411.72 43079.18 48039.50 2021-03-21 12:28:59.000 080 21255.68 411.78 43079.18 48039.47 2021-03-21 12:29:00.000 080 21255.65 411.83 43079.19 48039.44 2021-03-21 12:29:01.000 080 21255.62 411.89 43079.18 48039.43 2021-03-21 12:29:02.000 080 21255.58 411.97 43079.18 48039.40 2021-03-21 12:29:03.000 080 21255.55 412.07 43079.18 48039.40 2021-03-21 12:29:04.000 080 21255.51 412.15 43079.17 48039.35 2021-03-21 12:29:05.000 080 21255.52 412.24 43079.18 48039.34 2021-03-21 12:29:06.000 080 21255.49 412.40 43079.12 48039.31 2021-03-21 12:29:07.000 080 21255.43 412.57 43079.08 48039.25 2021-03-21 12:29:08.000 080 21255.44 412.69 43079.04 48039.20 2021-03-21 12:29:09.000 080 21255.42 412.76 43078.94 48039.14 2021-03-21 12:29:10.000 080 21255.42 412.83 43078.89 48039.12 2021-03-21 12:29:11.000 080 21255.48 412.85 43078.91 48039.07 2021-03-21 12:29:12.000 080 21255.53 412.84 43078.92 48039.05 2021-03-21 12:29:13.000 080 21255.53 412.77 43078.91 48039.13 2021-03-21 12:29:14.000 080 21255.53 412.72 43078.95 48039.10 2021-03-21 12:29:15.000 080 21255.47 412.74 43078.97 48039.18 2021-03-21 12:29:16.000 080 21255.40 412.79 43078.99 48039.15 2021-03-21 12:29:17.000 080 21255.33 412.83 43079.00 48039.13 2021-03-21 12:29:18.000 080 21255.34 412.82 43079.00 48039.14 2021-03-21 12:29:19.000 080 21255.31 412.84 43078.98 48039.05 2021-03-21 12:29:20.000 080 21255.30 412.84 43078.97 48039.10 2021-03-21 12:29:21.000 080 21255.29 412.86 43079.01 48039.05 2021-03-21 12:29:22.000 080 21255.28 412.91 43079.01 48039.10 2021-03-21 12:29:23.000 080 21255.32 412.92 43078.98 48039.07 2021-03-21 12:29:24.000 080 21255.36 412.94 43079.00 48039.11 2021-03-21 12:29:25.000 080 21255.37 412.93 43078.98 48039.11 2021-03-21 12:29:26.000 080 21255.39 412.92 43079.00 48039.12 2021-03-21 12:29:27.000 080 21255.40 412.95 43079.01 48039.14 2021-03-21 12:29:28.000 080 21255.40 413.02 43079.00 48039.14 2021-03-21 12:29:29.000 080 21255.41 413.08 43079.01 48039.18 2021-03-21 12:29:30.000 080 21255.43 413.10 43079.02 48039.17 2021-03-21 12:29:31.000 080 21255.43 413.15 43079.01 48039.17 2021-03-21 12:29:32.000 080 21255.46 413.22 43078.99 48039.18 2021-03-21 12:29:33.000 080 21255.44 413.27 43079.00 48039.16 2021-03-21 12:29:34.000 080 21255.45 413.31 43078.97 48039.13 2021-03-21 12:29:35.000 080 21255.46 413.34 43078.94 48039.13 2021-03-21 12:29:36.000 080 21255.46 413.34 43078.94 48039.13 2021-03-21 12:29:37.000 080 21255.44 413.38 43078.92 48039.17 2021-03-21 12:29:38.000 080 21255.43 413.40 43078.88 48039.11 2021-03-21 12:29:39.000 080 21255.41 413.40 43078.85 48039.11 2021-03-21 12:29:40.000 080 21255.37 413.32 43078.88 48039.05 2021-03-21 12:29:41.000 080 21255.32 413.28 43078.88 48039.04 2021-03-21 12:29:42.000 080 21255.25 413.25 43078.89 48039.03 2021-03-21 12:29:43.000 080 21255.18 413.23 43078.90 48039.00 2021-03-21 12:29:44.000 080 21255.12 413.17 43078.89 48038.97 2021-03-21 12:29:45.000 080 21255.04 413.16 43078.92 48038.96 2021-03-21 12:29:46.000 080 21254.96 413.18 43078.91 48038.95 2021-03-21 12:29:47.000 080 21254.89 413.21 43078.92 48038.88 2021-03-21 12:29:48.000 080 21254.82 413.31 43078.90 48038.85 2021-03-21 12:29:49.000 080 21254.78 413.38 43078.87 48038.79 2021-03-21 12:29:50.000 080 21254.79 413.44 43078.88 48038.82 2021-03-21 12:29:51.000 080 21254.82 413.55 43078.86 48038.74 2021-03-21 12:29:52.000 080 21254.86 413.64 43078.81 48038.76 2021-03-21 12:29:53.000 080 21254.93 413.78 43078.74 48038.72 2021-03-21 12:29:54.000 080 21255.02 413.86 43078.68 48038.75 2021-03-21 12:29:55.000 080 21255.10 413.86 43078.66 48038.71 2021-03-21 12:29:56.000 080 21255.19 413.83 43078.62 48038.75 2021-03-21 12:29:57.000 080 21255.23 413.81 43078.64 48038.77 2021-03-21 12:29:58.000 080 21255.28 413.80 43078.64 48038.79 2021-03-21 12:29:59.000 080 21255.27 413.80 43078.70 48038.82 2021-03-21 12:30:00.000 080 21255.22 413.77 43078.72 48038.82 2021-03-21 12:30:01.000 080 21255.14 413.77 43078.70 48038.82 2021-03-21 12:30:02.000 080 21255.03 413.76 43078.73 48038.78 2021-03-21 12:30:03.000 080 21254.96 413.79 43078.74 48038.74 2021-03-21 12:30:04.000 080 21254.88 413.82 43078.74 48038.74 2021-03-21 12:30:05.000 080 21254.80 413.87 43078.72 48038.66 2021-03-21 12:30:06.000 080 21254.74 413.92 43078.66 48038.57 2021-03-21 12:30:07.000 080 21254.73 413.94 43078.63 48038.56 2021-03-21 12:30:08.000 080 21254.74 413.98 43078.61 48038.52 2021-03-21 12:30:09.000 080 21254.79 414.00 43078.58 48038.50 2021-03-21 12:30:10.000 080 21254.86 414.02 43078.55 48038.49 2021-03-21 12:30:11.000 080 21254.94 414.03 43078.53 48038.51 2021-03-21 12:30:12.000 080 21255.01 414.01 43078.52 48038.51 2021-03-21 12:30:13.000 080 21255.05 413.96 43078.53 48038.55 2021-03-21 12:30:14.000 080 21255.09 413.93 43078.53 48038.56 2021-03-21 12:30:15.000 080 21255.06 413.87 43078.54 48038.59 2021-03-21 12:30:16.000 080 21255.01 413.84 43078.54 48038.60 2021-03-21 12:30:17.000 080 21254.95 413.83 43078.58 48038.56 2021-03-21 12:30:18.000 080 21254.85 413.84 43078.63 48038.56 2021-03-21 12:30:19.000 080 21254.75 413.88 43078.64 48038.50 2021-03-21 12:30:20.000 080 21254.68 413.90 43078.65 48038.53 2021-03-21 12:30:21.000 080 21254.62 413.95 43078.66 48038.48 2021-03-21 12:30:22.000 080 21254.57 413.95 43078.65 48038.44 2021-03-21 12:30:23.000 080 21254.56 413.99 43078.68 48038.46 2021-03-21 12:30:24.000 080 21254.62 414.07 43078.67 48038.45 2021-03-21 12:30:25.000 080 21254.68 414.10 43078.64 48038.46 2021-03-21 12:30:26.000 080 21254.74 414.14 43078.63 48038.46 2021-03-21 12:30:27.000 080 21254.76 414.16 43078.60 48038.50 2021-03-21 12:30:28.000 080 21254.82 414.14 43078.59 48038.49 2021-03-21 12:30:29.000 080 21254.86 414.12 43078.55 48038.55 2021-03-21 12:30:30.000 080 21254.95 414.14 43078.56 48038.53 2021-03-21 12:30:31.000 080 21254.94 414.18 43078.57 48038.57 2021-03-21 12:30:32.000 080 21254.93 414.20 43078.58 48038.57 2021-03-21 12:30:33.000 080 21254.90 414.23 43078.59 48038.55 2021-03-21 12:30:34.000 080 21254.89 414.25 43078.53 48038.54 2021-03-21 12:30:35.000 080 21254.88 414.27 43078.51 48038.51 2021-03-21 12:30:36.000 080 21254.90 414.28 43078.49 48038.51 2021-03-21 12:30:37.000 080 21254.94 414.25 43078.50 48038.50 2021-03-21 12:30:38.000 080 21255.01 414.20 43078.50 48038.54 2021-03-21 12:30:39.000 080 21255.04 414.17 43078.55 48038.56 2021-03-21 12:30:40.000 080 21255.10 414.15 43078.56 48038.60 2021-03-21 12:30:41.000 080 21255.20 414.13 43078.58 48038.64 2021-03-21 12:30:42.000 080 21255.23 414.12 43078.59 48038.68 2021-03-21 12:30:43.000 080 21255.23 414.16 43078.59 48038.72 2021-03-21 12:30:44.000 080 21255.26 414.15 43078.62 48038.74 2021-03-21 12:30:45.000 080 21255.25 414.16 43078.60 48038.74 2021-03-21 12:30:46.000 080 21255.27 414.20 43078.65 48038.77 2021-03-21 12:30:47.000 080 21255.26 414.26 43078.70 48038.78 2021-03-21 12:30:48.000 080 21255.24 414.29 43078.71 48038.81 2021-03-21 12:30:49.000 080 21255.21 414.31 43078.72 48038.82 2021-03-21 12:30:50.000 080 21255.21 414.33 43078.77 48038.82 2021-03-21 12:30:51.000 080 21255.21 414.34 43078.80 48038.86 2021-03-21 12:30:52.000 080 21255.18 414.35 43078.83 48038.85 2021-03-21 12:30:53.000 080 21255.21 414.29 43078.86 48038.93 2021-03-21 12:30:54.000 080 21255.20 414.23 43078.92 48038.93 2021-03-21 12:30:55.000 080 21255.18 414.19 43078.93 48038.96 2021-03-21 12:30:56.000 080 21255.20 414.11 43079.00 48038.99 2021-03-21 12:30:57.000 080 21255.17 414.07 43079.01 48039.03 2021-03-21 12:30:58.000 080 21255.17 414.01 43079.07 48039.07 2021-03-21 12:30:59.000 080 21255.14 413.93 43079.10 48039.07 2021-03-21 12:31:00.000 080 21255.10 413.88 43079.14 48039.12 2021-03-21 12:31:01.000 080 21255.09 413.85 43079.17 48039.14 2021-03-21 12:31:02.000 080 21255.04 413.90 43079.21 48039.17 2021-03-21 12:31:03.000 080 21255.02 413.99 43079.24 48039.18 2021-03-21 12:31:04.000 080 21254.96 414.11 43079.20 48039.16 2021-03-21 12:31:05.000 080 21254.92 414.28 43079.20 48039.15 2021-03-21 12:31:06.000 080 21254.88 414.43 43079.14 48039.09 2021-03-21 12:31:07.000 080 21254.88 414.53 43079.07 48039.05 2021-03-21 12:31:08.000 080 21254.88 414.57 43079.07 48039.01 2021-03-21 12:31:09.000 080 21254.91 414.58 43079.06 48038.96 2021-03-21 12:31:10.000 080 21254.92 414.55 43079.02 48038.98 2021-03-21 12:31:11.000 080 21254.92 414.58 43079.02 48038.92 2021-03-21 12:31:12.000 080 21254.87 414.59 43078.98 48038.92 2021-03-21 12:31:13.000 080 21254.81 414.60 43078.98 48038.90 2021-03-21 12:31:14.000 080 21254.71 414.61 43078.99 48038.86 2021-03-21 12:31:15.000 080 21254.60 414.65 43078.95 48038.81 2021-03-21 12:31:16.000 080 21254.50 414.68 43078.93 48038.73 2021-03-21 12:31:17.000 080 21254.40 414.73 43078.92 48038.68 2021-03-21 12:31:18.000 080 21254.33 414.80 43078.93 48038.64 2021-03-21 12:31:19.000 080 21254.25 414.89 43078.92 48038.60 2021-03-21 12:31:20.000 080 21254.18 414.97 43078.89 48038.53 2021-03-21 12:31:21.000 080 21254.16 415.04 43078.88 48038.47 2021-03-21 12:31:22.000 080 21254.12 415.15 43078.82 48038.45 2021-03-21 12:31:23.000 080 21254.15 415.20 43078.75 48038.40 2021-03-21 12:31:24.000 080 21254.18 415.23 43078.73 48038.37 2021-03-21 12:31:25.000 080 21254.25 415.26 43078.68 48038.33 2021-03-21 12:31:26.000 080 21254.34 415.26 43078.64 48038.39 2021-03-21 12:31:27.000 080 21254.38 415.27 43078.63 48038.38 2021-03-21 12:31:28.000 080 21254.39 415.25 43078.60 48038.35 2021-03-21 12:31:29.000 080 21254.41 415.22 43078.61 48038.40 2021-03-21 12:31:30.000 080 21254.39 415.24 43078.63 48038.34 2021-03-21 12:31:31.000 080 21254.31 415.28 43078.59 48038.37 2021-03-21 12:31:32.000 080 21254.28 415.32 43078.58 48038.34 2021-03-21 12:31:33.000 080 21254.23 415.40 43078.60 48038.36 2021-03-21 12:31:34.000 080 21254.16 415.49 43078.60 48038.27 2021-03-21 12:31:35.000 080 21254.02 415.58 43078.63 48038.28 2021-03-21 12:31:36.000 080 21253.93 415.65 43078.65 48038.22 2021-03-21 12:31:37.000 080 21253.92 415.75 43078.62 48038.22 2021-03-21 12:31:38.000 080 21253.92 415.81 43078.63 48038.18 2021-03-21 12:31:39.000 080 21253.90 415.88 43078.61 48038.16 2021-03-21 12:31:40.000 080 21253.95 415.96 43078.58 48038.18 2021-03-21 12:31:41.000 080 21254.02 416.03 43078.60 48038.17 2021-03-21 12:31:42.000 080 21254.07 416.10 43078.60 48038.16 2021-03-21 12:31:43.000 080 21254.10 416.13 43078.54 48038.22 2021-03-21 12:31:44.000 080 21254.16 416.17 43078.56 48038.24 2021-03-21 12:31:45.000 080 21254.23 416.16 43078.58 48038.25 2021-03-21 12:31:46.000 080 21254.23 416.18 43078.59 48038.24 2021-03-21 12:31:47.000 080 21254.23 416.16 43078.61 48038.33 2021-03-21 12:31:48.000 080 21254.20 416.14 43078.62 48038.33 2021-03-21 12:31:49.000 080 21254.15 416.15 43078.67 48038.32 2021-03-21 12:31:50.000 080 21254.02 416.16 43078.64 48038.30 2021-03-21 12:31:51.000 080 21253.91 416.15 43078.61 48038.22 2021-03-21 12:31:52.000 080 21253.83 416.13 43078.62 48038.19 2021-03-21 12:31:53.000 080 21253.75 416.06 43078.68 48038.14 2021-03-21 12:31:54.000 080 21253.66 416.04 43078.71 48038.15 2021-03-21 12:31:55.000 080 21253.58 416.02 43078.71 48038.10 2021-03-21 12:31:56.000 080 21253.59 416.00 43078.72 48038.11 2021-03-21 12:31:57.000 080 21253.60 416.03 43078.73 48038.07 2021-03-21 12:31:58.000 080 21253.62 416.08 43078.68 48038.08 2021-03-21 12:31:59.000 080 21253.68 416.11 43078.68 48038.10 2021-03-21 12:32:00.000 080 21253.75 416.14 43078.68 48038.12 2021-03-21 12:32:01.000 080 21253.86 416.16 43078.65 48038.16 2021-03-21 12:32:02.000 080 21253.97 416.22 43078.63 48038.17 2021-03-21 12:32:03.000 080 21254.04 416.26 43078.63 48038.22 2021-03-21 12:32:04.000 080 21254.13 416.27 43078.59 48038.23 2021-03-21 12:32:05.000 080 21254.20 416.30 43078.60 48038.23 2021-03-21 12:32:06.000 080 21254.18 416.32 43078.61 48038.23 2021-03-21 12:32:07.000 080 21254.11 416.34 43078.60 48038.26 2021-03-21 12:32:08.000 080 21254.03 416.35 43078.60 48038.20 2021-03-21 12:32:09.000 080 21253.95 416.35 43078.60 48038.20 2021-03-21 12:32:10.000 080 21253.86 416.31 43078.59 48038.15 2021-03-21 12:32:11.000 080 21253.76 416.28 43078.53 48038.05 2021-03-21 12:32:12.000 080 21253.65 416.24 43078.51 48038.00 2021-03-21 12:32:13.000 080 21253.61 416.17 43078.51 48037.98 2021-03-21 12:32:14.000 080 21253.58 416.08 43078.51 48037.94 2021-03-21 12:32:15.000 080 21253.59 416.00 43078.53 48037.92 2021-03-21 12:32:16.000 080 21253.60 415.98 43078.52 48037.92 2021-03-21 12:32:17.000 080 21253.61 416.01 43078.48 48037.93 2021-03-21 12:32:18.000 080 21253.66 416.04 43078.48 48037.92 2021-03-21 12:32:19.000 080 21253.72 416.07 43078.44 48037.93 2021-03-21 12:32:20.000 080 21253.78 416.11 43078.44 48037.92 2021-03-21 12:32:21.000 080 21253.82 416.14 43078.45 48037.93 2021-03-21 12:32:22.000 080 21253.85 416.16 43078.43 48037.97 2021-03-21 12:32:23.000 080 21253.82 416.23 43078.44 48037.98 2021-03-21 12:32:24.000 080 21253.83 416.31 43078.42 48037.95 2021-03-21 12:32:25.000 080 21253.79 416.40 43078.45 48037.97 2021-03-21 12:32:26.000 080 21253.76 416.49 43078.41 48037.93 2021-03-21 12:32:27.000 080 21253.74 416.50 43078.38 48037.93 2021-03-21 12:32:28.000 080 21253.69 416.50 43078.38 48037.90 2021-03-21 12:32:29.000 080 21253.66 416.49 43078.41 48037.87 2021-03-21 12:32:30.000 080 21253.65 416.48 43078.42 48037.86 2021-03-21 12:32:31.000 080 21253.69 416.43 43078.45 48037.90 2021-03-21 12:32:32.000 080 21253.73 416.37 43078.45 48037.89 2021-03-21 12:32:33.000 080 21253.75 416.37 43078.49 48037.93 2021-03-21 12:32:34.000 080 21253.75 416.39 43078.54 48037.95 2021-03-21 12:32:35.000 080 21253.78 416.48 43078.52 48037.99 2021-03-21 12:32:36.000 080 21253.80 416.61 43078.46 48038.00 2021-03-21 12:32:37.000 080 21253.86 416.67 43078.42 48038.00 2021-03-21 12:32:38.000 080 21253.87 416.73 43078.35 48037.93 2021-03-21 12:32:39.000 080 21253.87 416.77 43078.36 48037.94 2021-03-21 12:32:40.000 080 21253.84 416.82 43078.31 48037.91 2021-03-21 12:32:41.000 080 21253.74 416.91 43078.31 48037.83 2021-03-21 12:32:42.000 080 21253.66 416.95 43078.28 48037.76 2021-03-21 12:32:43.000 080 21253.54 416.98 43078.25 48037.68 2021-03-21 12:32:44.000 080 21253.40 416.96 43078.23 48037.64 2021-03-21 12:32:45.000 080 21253.29 416.91 43078.25 48037.56 2021-03-21 12:32:46.000 080 21253.19 416.87 43078.26 48037.51 2021-03-21 12:32:47.000 080 21253.14 416.84 43078.26 48037.47 2021-03-21 12:32:48.000 080 21253.09 416.80 43078.23 48037.43 2021-03-21 12:32:49.000 080 21253.07 416.77 43078.22 48037.42 2021-03-21 12:32:50.000 080 21253.05 416.75 43078.20 48037.41 2021-03-21 12:32:51.000 080 21253.09 416.69 43078.18 48037.42 2021-03-21 12:32:52.000 080 21253.12 416.69 43078.22 48037.44 2021-03-21 12:32:53.000 080 21253.14 416.72 43078.16 48037.44 2021-03-21 12:32:54.000 080 21253.19 416.70 43078.15 48037.48 2021-03-21 12:32:55.000 080 21253.23 416.70 43078.12 48037.44 2021-03-21 12:32:56.000 080 21253.28 416.69 43078.12 48037.46 2021-03-21 12:32:57.000 080 21253.30 416.69 43078.12 48037.49 2021-03-21 12:32:58.000 080 21253.31 416.67 43078.13 48037.48 2021-03-21 12:32:59.000 080 21253.29 416.67 43078.13 48037.50 2021-03-21 12:33:00.000 080 21253.30 416.66 43078.16 48037.49 2021-03-21 12:33:01.000 080 21253.35 416.65 43078.20 48037.55 2021-03-21 12:33:02.000 080 21253.37 416.67 43078.25 48037.58 2021-03-21 12:33:03.000 080 21253.34 416.69 43078.26 48037.62 2021-03-21 12:33:04.000 080 21253.30 416.72 43078.29 48037.62 2021-03-21 12:33:05.000 080 21253.26 416.77 43078.29 48037.67 2021-03-21 12:33:06.000 080 21253.24 416.76 43078.35 48037.64 2021-03-21 12:33:07.000 080 21253.17 416.80 43078.35 48037.64 2021-03-21 12:33:08.000 080 21253.13 416.79 43078.36 48037.66 2021-03-21 12:33:09.000 080 21253.11 416.77 43078.35 48037.61 2021-03-21 12:33:10.000 080 21253.15 416.71 43078.37 48037.65 2021-03-21 12:33:11.000 080 21253.17 416.67 43078.38 48037.59 2021-03-21 12:33:12.000 080 21253.22 416.61 43078.39 48037.66 2021-03-21 12:33:13.000 080 21253.33 416.56 43078.41 48037.69 2021-03-21 12:33:14.000 080 21253.45 416.51 43078.41 48037.74 2021-03-21 12:33:15.000 080 21253.55 416.48 43078.39 48037.81 2021-03-21 12:33:16.000 080 21253.67 416.45 43078.41 48037.88 2021-03-21 12:33:17.000 080 21253.84 416.44 43078.42 48037.93 2021-03-21 12:33:18.000 080 21253.95 416.44 43078.42 48037.98 2021-03-21 12:33:19.000 080 21254.04 416.44 43078.43 48038.04 2021-03-21 12:33:20.000 080 21254.03 416.46 43078.43 48038.07 2021-03-21 12:33:21.000 080 21254.00 416.47 43078.43 48038.03 2021-03-21 12:33:22.000 080 21253.91 416.50 43078.42 48038.03 2021-03-21 12:33:23.000 080 21253.77 416.54 43078.41 48037.98 2021-03-21 12:33:24.000 080 21253.60 416.56 43078.43 48037.95 2021-03-21 12:33:25.000 080 21253.40 416.59 43078.47 48037.85 2021-03-21 12:33:26.000 080 21253.19 416.62 43078.47 48037.81 2021-03-21 12:33:27.000 080 21253.03 416.67 43078.49 48037.71 2021-03-21 12:33:28.000 080 21252.93 416.73 43078.48 48037.70 2021-03-21 12:33:29.000 080 21252.85 416.80 43078.51 48037.62 2021-03-21 12:33:30.000 080 21252.88 416.85 43078.47 48037.57 2021-03-21 12:33:31.000 080 21252.98 416.87 43078.45 48037.57 2021-03-21 12:33:32.000 080 21253.12 416.86 43078.43 48037.62 2021-03-21 12:33:33.000 080 21253.28 416.81 43078.42 48037.66 2021-03-21 12:33:34.000 080 21253.50 416.80 43078.42 48037.72 2021-03-21 12:33:35.000 080 21253.73 416.75 43078.37 48037.81 2021-03-21 12:33:36.000 080 21253.92 416.68 43078.37 48037.89 2021-03-21 12:33:37.000 080 21254.08 416.62 43078.35 48037.94 2021-03-21 12:33:38.000 080 21254.20 416.57 43078.37 48038.05 2021-03-21 12:33:39.000 080 21254.22 416.52 43078.38 48038.11 2021-03-21 12:33:40.000 080 21254.19 416.51 43078.38 48038.15 2021-03-21 12:33:41.000 080 21254.13 416.47 43078.43 48038.11 2021-03-21 12:33:42.000 080 21253.97 416.49 43078.42 48038.12 2021-03-21 12:33:43.000 080 21253.80 416.52 43078.44 48038.03 2021-03-21 12:33:44.000 080 21253.60 416.62 43078.46 48037.99 2021-03-21 12:33:45.000 080 21253.38 416.69 43078.49 48037.91 2021-03-21 12:33:46.000 080 21253.19 416.80 43078.50 48037.84 2021-03-21 12:33:47.000 080 21253.06 416.91 43078.49 48037.73 2021-03-21 12:33:48.000 080 21252.95 416.97 43078.47 48037.67 2021-03-21 12:33:49.000 080 21252.91 417.04 43078.46 48037.61 2021-03-21 12:33:50.000 080 21252.88 417.08 43078.44 48037.56 2021-03-21 12:33:51.000 080 21252.88 417.12 43078.39 48037.56 2021-03-21 12:33:52.000 080 21252.97 417.10 43078.36 48037.55 2021-03-21 12:33:53.000 080 21253.03 417.07 43078.37 48037.55 2021-03-21 12:33:54.000 080 21253.11 417.01 43078.34 48037.52 2021-03-21 12:33:55.000 080 21253.21 416.91 43078.33 48037.57 2021-03-21 12:33:56.000 080 21253.28 416.82 43078.33 48037.64 2021-03-21 12:33:57.000 080 21253.35 416.75 43078.33 48037.64 2021-03-21 12:33:58.000 080 21253.36 416.65 43078.35 48037.65 2021-03-21 12:33:59.000 080 21253.39 416.57 43078.34 48037.68 2021-03-21 12:34:00.000 080 21253.36 416.54 43078.32 48037.72 2021-03-21 12:34:01.000 080 21253.35 416.53 43078.38 48037.72 2021-03-21 12:34:02.000 080 21253.37 416.55 43078.38 48037.71 2021-03-21 12:34:03.000 080 21253.34 416.60 43078.38 48037.69 2021-03-21 12:34:04.000 080 21253.34 416.64 43078.36 48037.73 2021-03-21 12:34:05.000 080 21253.39 416.71 43078.40 48037.73 2021-03-21 12:34:06.000 080 21253.43 416.78 43078.42 48037.77 2021-03-21 12:34:07.000 080 21253.49 416.84 43078.43 48037.75 2021-03-21 12:34:08.000 080 21253.55 416.83 43078.42 48037.81 2021-03-21 12:34:09.000 080 21253.64 416.82 43078.39 48037.82 2021-03-21 12:34:10.000 080 21253.65 416.83 43078.43 48037.87 2021-03-21 12:34:11.000 080 21253.67 416.83 43078.47 48037.88 2021-03-21 12:34:12.000 080 21253.61 416.82 43078.48 48037.92 2021-03-21 12:34:13.000 080 21253.57 416.81 43078.45 48037.88 2021-03-21 12:34:14.000 080 21253.47 416.75 43078.46 48037.88 2021-03-21 12:34:15.000 080 21253.31 416.71 43078.49 48037.86 2021-03-21 12:34:16.000 080 21253.15 416.73 43078.49 48037.77 2021-03-21 12:34:17.000 080 21252.99 416.77 43078.49 48037.70 2021-03-21 12:34:18.000 080 21252.86 416.78 43078.48 48037.64 2021-03-21 12:34:19.000 080 21252.78 416.77 43078.51 48037.58 2021-03-21 12:34:20.000 080 21252.72 416.76 43078.52 48037.57 2021-03-21 12:34:21.000 080 21252.74 416.79 43078.54 48037.55 2021-03-21 12:34:22.000 080 21252.79 416.85 43078.53 48037.55 2021-03-21 12:34:23.000 080 21252.92 416.93 43078.52 48037.64 2021-03-21 12:34:24.000 080 21253.08 417.00 43078.52 48037.67 2021-03-21 12:34:25.000 080 21253.25 417.08 43078.47 48037.76 2021-03-21 12:34:26.000 080 21253.43 417.14 43078.47 48037.78 2021-03-21 12:34:27.000 080 21253.63 417.18 43078.49 48037.89 2021-03-21 12:34:28.000 080 21253.77 417.21 43078.45 48037.92 2021-03-21 12:34:29.000 080 21253.87 417.23 43078.45 48037.99 2021-03-21 12:34:30.000 080 21253.94 417.25 43078.46 48038.05 2021-03-21 12:34:31.000 080 21253.91 417.22 43078.45 48038.09 2021-03-21 12:34:32.000 080 21253.86 417.18 43078.46 48038.06 2021-03-21 12:34:33.000 080 21253.77 417.12 43078.44 48038.04 2021-03-21 12:34:34.000 080 21253.61 417.05 43078.50 48038.02 2021-03-21 12:34:35.000 080 21253.48 416.95 43078.58 48037.97 2021-03-21 12:34:36.000 080 21253.29 416.84 43078.61 48037.93 2021-03-21 12:34:37.000 080 21253.12 416.75 43078.65 48037.84 2021-03-21 12:34:38.000 080 21253.01 416.69 43078.64 48037.80 2021-03-21 12:34:39.000 080 21252.87 416.63 43078.62 48037.75 2021-03-21 12:34:40.000 080 21252.81 416.62 43078.62 48037.73 2021-03-21 12:34:41.000 080 21252.82 416.61 43078.64 48037.72 2021-03-21 12:34:42.000 080 21252.85 416.67 43078.62 48037.69 2021-03-21 12:34:43.000 080 21252.87 416.72 43078.57 48037.69 2021-03-21 12:34:44.000 080 21252.95 416.78 43078.53 48037.67 2021-03-21 12:34:45.000 080 21253.01 416.82 43078.51 48037.67 2021-03-21 12:34:46.000 080 21253.12 416.84 43078.50 48037.69 2021-03-21 12:34:47.000 080 21253.22 416.87 43078.48 48037.68 2021-03-21 12:34:48.000 080 21253.31 416.87 43078.47 48037.73 2021-03-21 12:34:49.000 080 21253.38 416.87 43078.44 48037.72 2021-03-21 12:34:50.000 080 21253.41 416.84 43078.45 48037.77 2021-03-21 12:34:51.000 080 21253.41 416.77 43078.46 48037.79 2021-03-21 12:34:52.000 080 21253.40 416.72 43078.46 48037.82 2021-03-21 12:34:53.000 080 21253.36 416.67 43078.50 48037.81 2021-03-21 12:34:54.000 080 21253.33 416.60 43078.54 48037.82 2021-03-21 12:34:55.000 080 21253.34 416.59 43078.55 48037.82 2021-03-21 12:34:56.000 080 21253.34 416.60 43078.56 48037.85 2021-03-21 12:34:57.000 080 21253.36 416.60 43078.56 48037.84 2021-03-21 12:34:58.000 080 21253.39 416.57 43078.58 48037.85 2021-03-21 12:34:59.000 080 21253.44 416.53 43078.55 48037.88 2021-03-21 12:35:00.000 080 21253.43 416.59 43078.52 48037.91 2021-03-21 12:35:01.000 080 21253.41 416.65 43078.46 48037.87 2021-03-21 12:35:02.000 080 21253.46 416.64 43078.38 48037.83 2021-03-21 12:35:03.000 080 21253.52 416.58 43078.32 48037.79 2021-03-21 12:35:04.000 080 21253.56 416.48 43078.28 48037.76 2021-03-21 12:35:05.000 080 21253.59 416.40 43078.28 48037.74 2021-03-21 12:35:06.000 080 21253.63 416.33 43078.27 48037.76 2021-03-21 12:35:07.000 080 21253.69 416.27 43078.27 48037.76 2021-03-21 12:35:08.000 080 21253.67 416.24 43078.28 48037.79 2021-03-21 12:35:09.000 080 21253.74 416.18 43078.30 48037.81 2021-03-21 12:35:10.000 080 21253.80 416.18 43078.29 48037.82 2021-03-21 12:35:11.000 080 21253.83 416.20 43078.31 48037.89 2021-03-21 12:35:12.000 080 21253.87 416.26 43078.30 48037.86 2021-03-21 12:35:13.000 080 21253.92 416.27 43078.29 48037.90 2021-03-21 12:35:14.000 080 21253.93 416.33 43078.27 48037.91 2021-03-21 12:35:15.000 080 21253.93 416.34 43078.29 48037.93 2021-03-21 12:35:16.000 080 21253.97 416.32 43078.30 48037.95 2021-03-21 12:35:17.000 080 21254.01 416.31 43078.27 48037.94 2021-03-21 12:35:18.000 080 21254.00 416.27 43078.31 48037.93 2021-03-21 12:35:19.000 080 21253.98 416.20 43078.34 48037.96 2021-03-21 12:35:20.000 080 21253.98 416.17 43078.32 48037.96 2021-03-21 12:35:21.000 080 21253.95 416.09 43078.32 48037.96 2021-03-21 12:35:22.000 080 21253.89 416.06 43078.37 48037.93 2021-03-21 12:35:23.000 080 21253.84 416.07 43078.35 48037.89 2021-03-21 12:35:24.000 080 21253.77 416.13 43078.31 48037.87 2021-03-21 12:35:25.000 080 21253.69 416.17 43078.32 48037.84 2021-03-21 12:35:26.000 080 21253.64 416.21 43078.26 48037.80 2021-03-21 12:35:27.000 080 21253.60 416.25 43078.24 48037.74 2021-03-21 12:35:28.000 080 21253.55 416.27 43078.22 48037.71 2021-03-21 12:35:29.000 080 21253.53 416.29 43078.22 48037.66 2021-03-21 12:35:30.000 080 21253.56 416.32 43078.19 48037.68 2021-03-21 12:35:31.000 080 21253.63 416.29 43078.21 48037.68 2021-03-21 12:35:32.000 080 21253.69 416.25 43078.20 48037.72 2021-03-21 12:35:33.000 080 21253.77 416.21 43078.20 48037.72 2021-03-21 12:35:34.000 080 21253.91 416.17 43078.23 48037.78 2021-03-21 12:35:35.000 080 21254.03 416.12 43078.23 48037.79 2021-03-21 12:35:36.000 080 21254.13 416.09 43078.24 48037.91 2021-03-21 12:35:37.000 080 21254.22 416.10 43078.22 48037.91 2021-03-21 12:35:38.000 080 21254.31 416.10 43078.25 48038.00 2021-03-21 12:35:39.000 080 21254.36 416.12 43078.28 48038.02 2021-03-21 12:35:40.000 080 21254.38 416.13 43078.31 48038.09 2021-03-21 12:35:41.000 080 21254.39 416.17 43078.32 48038.11 2021-03-21 12:35:42.000 080 21254.35 416.17 43078.34 48038.13 2021-03-21 12:35:43.000 080 21254.34 416.18 43078.36 48038.13 2021-03-21 12:35:44.000 080 21254.30 416.17 43078.41 48038.12 2021-03-21 12:35:45.000 080 21254.20 416.11 43078.47 48038.09 2021-03-21 12:35:46.000 080 21254.12 416.03 43078.47 48038.07 2021-03-21 12:35:47.000 080 21254.03 415.97 43078.49 48038.05 2021-03-21 12:35:48.000 080 21253.97 415.85 43078.55 48038.04 2021-03-21 12:35:49.000 080 21253.93 415.77 43078.53 48038.04 2021-03-21 12:35:50.000 080 21253.91 415.69 43078.51 48038.01 2021-03-21 12:35:51.000 080 21253.96 415.66 43078.52 48038.04 2021-03-21 12:35:52.000 080 21254.02 415.64 43078.54 48038.06 2021-03-21 12:35:53.000 080 21254.12 415.61 43078.52 48038.10 2021-03-21 12:35:54.000 080 21254.19 415.59 43078.52 48038.12 2021-03-21 12:35:55.000 080 21254.35 415.59 43078.48 48038.16 2021-03-21 12:35:56.000 080 21254.45 415.57 43078.49 48038.21 2021-03-21 12:35:57.000 080 21254.51 415.55 43078.51 48038.28 2021-03-21 12:35:58.000 080 21254.55 415.57 43078.53 48038.29 2021-03-21 12:35:59.000 080 21254.62 415.55 43078.53 48038.34 2021-03-21 12:36:00.000 080 21254.65 415.53 43078.57 48038.36 2021-03-21 12:36:01.000 080 21254.69 415.51 43078.56 48038.39 2021-03-21 12:36:02.000 080 21254.71 415.47 43078.59 48038.42 2021-03-21 12:36:03.000 080 21254.73 415.39 43078.59 48038.44 2021-03-21 12:36:04.000 080 21254.76 415.28 43078.60 48038.46 2021-03-21 12:36:05.000 080 21254.76 415.16 43078.61 48038.47 2021-03-21 12:36:06.000 080 21254.80 415.04 43078.62 48038.49 2021-03-21 12:36:07.000 080 21254.81 414.94 43078.63 48038.52 2021-03-21 12:36:08.000 080 21254.82 414.82 43078.63 48038.51 2021-03-21 12:36:09.000 080 21254.80 414.68 43078.68 48038.54 2021-03-21 12:36:10.000 080 21254.79 414.56 43078.71 48038.59 2021-03-21 12:36:11.000 080 21254.77 414.47 43078.72 48038.58 2021-03-21 12:36:12.000 080 21254.72 414.38 43078.75 48038.61 2021-03-21 12:36:13.000 080 21254.66 414.32 43078.75 48038.55 2021-03-21 12:36:14.000 080 21254.63 414.32 43078.73 48038.58 2021-03-21 12:36:15.000 080 21254.57 414.35 43078.70 48038.53 2021-03-21 12:36:16.000 080 21254.56 414.38 43078.65 48038.49 2021-03-21 12:36:17.000 080 21254.61 414.39 43078.64 48038.49 2021-03-21 12:36:18.000 080 21254.59 414.40 43078.67 48038.48 2021-03-21 12:36:19.000 080 21254.67 414.43 43078.65 48038.48 2021-03-21 12:36:20.000 080 21254.81 414.44 43078.69 48038.52 2021-03-21 12:36:21.000 080 21254.92 414.50 43078.70 48038.58 2021-03-21 12:36:22.000 080 21255.09 414.51 43078.72 48038.63 2021-03-21 12:36:23.000 080 21255.27 414.53 43078.69 48038.72 2021-03-21 12:36:24.000 080 21255.45 414.51 43078.73 48038.79 2021-03-21 12:36:25.000 080 21255.59 414.50 43078.70 48038.92 2021-03-21 12:36:26.000 080 21255.70 414.52 43078.65 48038.95 2021-03-21 12:36:27.000 080 21255.77 414.55 43078.63 48038.96 2021-03-21 12:36:28.000 080 21255.83 414.54 43078.57 48039.00 2021-03-21 12:36:29.000 080 21255.82 414.50 43078.56 48038.96 2021-03-21 12:36:30.000 080 21255.75 414.42 43078.56 48038.95 2021-03-21 12:36:31.000 080 21255.63 414.35 43078.60 48038.93 2021-03-21 12:36:32.000 080 21255.47 414.36 43078.60 48038.90 2021-03-21 12:36:33.000 080 21255.24 414.36 43078.64 48038.82 2021-03-21 12:36:34.000 080 21254.99 414.38 43078.67 48038.73 2021-03-21 12:36:35.000 080 21254.78 414.42 43078.70 48038.66 2021-03-21 12:36:36.000 080 21254.57 414.50 43078.71 48038.54 2021-03-21 12:36:37.000 080 21254.40 414.59 43078.69 48038.47 2021-03-21 12:36:38.000 080 21254.31 414.63 43078.65 48038.32 2021-03-21 12:36:39.000 080 21254.26 414.67 43078.63 48038.31 2021-03-21 12:36:40.000 080 21254.33 414.69 43078.62 48038.29 2021-03-21 12:36:41.000 080 21254.47 414.68 43078.57 48038.28 2021-03-21 12:36:42.000 080 21254.74 414.61 43078.57 48038.34 2021-03-21 12:36:43.000 080 21255.01 414.57 43078.56 48038.43 2021-03-21 12:36:44.000 080 21255.26 414.52 43078.55 48038.56 2021-03-21 12:36:45.000 080 21255.55 414.52 43078.57 48038.68 2021-03-21 12:36:46.000 080 21255.80 414.51 43078.56 48038.81 2021-03-21 12:36:47.000 080 21255.98 414.49 43078.55 48038.90 2021-03-21 12:36:48.000 080 21256.08 414.48 43078.58 48039.03 2021-03-21 12:36:49.000 080 21256.12 414.43 43078.61 48039.04 2021-03-21 12:36:50.000 080 21256.02 414.39 43078.64 48039.06 2021-03-21 12:36:51.000 080 21255.88 414.33 43078.65 48039.04 2021-03-21 12:36:52.000 080 21255.62 414.27 43078.64 48038.99 2021-03-21 12:36:53.000 080 21255.30 414.21 43078.65 48038.93 2021-03-21 12:36:54.000 080 21254.97 414.15 43078.70 48038.76 2021-03-21 12:36:55.000 080 21254.67 414.10 43078.73 48038.68 2021-03-21 12:36:56.000 080 21254.40 414.03 43078.76 48038.55 2021-03-21 12:36:57.000 080 21254.22 413.99 43078.78 48038.49 2021-03-21 12:36:58.000 080 21254.17 413.96 43078.76 48038.40 2021-03-21 12:36:59.000 080 21254.16 413.96 43078.74 48038.37 2021-03-21 12:37:00.000 080 21254.20 414.03 43078.67 48038.36 2021-03-21 12:37:01.000 080 21254.31 414.09 43078.63 48038.34 2021-03-21 12:37:02.000 080 21254.47 414.15 43078.61 48038.37 2021-03-21 12:37:03.000 080 21254.73 414.18 43078.62 48038.38 2021-03-21 12:37:04.000 080 21254.93 414.21 43078.58 48038.51 2021-03-21 12:37:05.000 080 21255.15 414.19 43078.54 48038.55 2021-03-21 12:37:06.000 080 21255.34 414.19 43078.57 48038.68 2021-03-21 12:37:07.000 080 21255.51 414.23 43078.56 48038.74 2021-03-21 12:37:08.000 080 21255.61 414.18 43078.59 48038.83 2021-03-21 12:37:09.000 080 21255.69 414.07 43078.62 48038.87 2021-03-21 12:37:10.000 080 21255.71 413.97 43078.64 48038.90 2021-03-21 12:37:11.000 080 21255.69 413.85 43078.69 48038.99 2021-03-21 12:37:12.000 080 21255.63 413.72 43078.72 48038.99 2021-03-21 12:37:13.000 080 21255.60 413.64 43078.77 48039.00 2021-03-21 12:37:14.000 080 21255.58 413.55 43078.82 48039.04 2021-03-21 12:37:15.000 080 21255.56 413.50 43078.85 48039.07 2021-03-21 12:37:16.000 080 21255.62 413.43 43078.86 48039.09 2021-03-21 12:37:17.000 080 21255.70 413.42 43078.87 48039.11 2021-03-21 12:37:18.000 080 21255.86 413.39 43078.90 48039.16 2021-03-21 12:37:19.000 080 21255.98 413.42 43078.86 48039.23 2021-03-21 12:37:20.000 080 21256.17 413.41 43078.83 48039.30 2021-03-21 12:37:21.000 080 21256.41 413.43 43078.81 48039.38 2021-03-21 12:37:22.000 080 21256.64 413.37 43078.78 48039.47 2021-03-21 12:37:23.000 080 21256.88 413.32 43078.78 48039.56 2021-03-21 12:37:24.000 080 21257.04 413.24 43078.77 48039.61 2021-03-21 12:37:25.000 080 21257.22 413.13 43078.80 48039.71 2021-03-21 12:37:26.000 080 21257.30 413.01 43078.83 48039.78 2021-03-21 12:37:27.000 080 21257.27 412.93 43078.85 48039.80 2021-03-21 12:37:28.000 080 21257.13 412.90 43078.90 48039.85 2021-03-21 12:37:29.000 080 21256.96 412.83 43078.92 48039.84 2021-03-21 12:37:30.000 080 21256.67 412.82 43078.97 48039.75 2021-03-21 12:37:31.000 080 21256.41 412.82 43078.98 48039.67 2021-03-21 12:37:32.000 080 21256.08 412.82 43078.99 48039.58 2021-03-21 12:37:33.000 080 21255.74 412.89 43079.02 48039.44 2021-03-21 12:37:34.000 080 21255.47 412.94 43079.04 48039.35 2021-03-21 12:37:35.000 080 21255.16 413.07 43079.03 48039.17 2021-03-21 12:37:36.000 080 21254.90 413.21 43079.02 48039.06 2021-03-21 12:37:37.000 080 21254.77 413.35 43078.96 48038.97 2021-03-21 12:37:38.000 080 21254.74 413.51 43078.90 48038.83 2021-03-21 12:37:39.000 080 21254.78 413.63 43078.88 48038.83 2021-03-21 12:37:40.000 080 21254.91 413.76 43078.83 48038.78 2021-03-21 12:37:41.000 080 21255.15 413.84 43078.78 48038.85 2021-03-21 12:37:42.000 080 21255.39 413.89 43078.76 48038.86 2021-03-21 12:37:43.000 080 21255.72 413.89 43078.77 48038.96 2021-03-21 12:37:44.000 080 21256.03 413.88 43078.73 48039.08 2021-03-21 12:37:45.000 080 21256.27 413.82 43078.70 48039.19 2021-03-21 12:37:46.000 080 21256.56 413.69 43078.71 48039.32 2021-03-21 12:37:47.000 080 21256.75 413.54 43078.76 48039.40 2021-03-21 12:37:48.000 080 21256.86 413.41 43078.79 48039.50 2021-03-21 12:37:49.000 080 21256.87 413.26 43078.82 48039.56 2021-03-21 12:37:50.000 080 21256.82 413.14 43078.87 48039.61 2021-03-21 12:37:51.000 080 21256.68 413.05 43078.90 48039.65 2021-03-21 12:37:52.000 080 21256.51 413.02 43078.90 48039.60 2021-03-21 12:37:53.000 080 21256.30 412.98 43078.93 48039.57 2021-03-21 12:37:54.000 080 21256.05 412.96 43078.94 48039.50 2021-03-21 12:37:55.000 080 21255.80 412.99 43078.96 48039.43 2021-03-21 12:37:56.000 080 21255.58 413.05 43079.01 48039.30 2021-03-21 12:37:57.000 080 21255.36 413.18 43078.99 48039.20 2021-03-21 12:37:58.000 080 21255.17 413.29 43078.95 48039.10 2021-03-21 12:37:59.000 080 21255.11 413.40 43078.92 48039.02 2021-03-21 12:38:00.000 080 21255.11 413.52 43078.91 48038.97 2021-03-21 12:38:01.000 080 21255.19 413.58 43078.87 48038.93 2021-03-21 12:38:02.000 080 21255.35 413.62 43078.82 48038.97 2021-03-21 12:38:03.000 080 21255.54 413.66 43078.80 48038.99 2021-03-21 12:38:04.000 080 21255.70 413.69 43078.76 48039.04 2021-03-21 12:38:05.000 080 21255.90 413.68 43078.74 48039.08 2021-03-21 12:38:06.000 080 21256.11 413.63 43078.70 48039.17 2021-03-21 12:38:07.000 080 21256.30 413.55 43078.69 48039.26 2021-03-21 12:38:08.000 080 21256.45 413.46 43078.71 48039.28 2021-03-21 12:38:09.000 080 21256.57 413.38 43078.73 48039.40 2021-03-21 12:38:10.000 080 21256.66 413.28 43078.77 48039.47 2021-03-21 12:38:11.000 080 21256.66 413.22 43078.80 48039.49 2021-03-21 12:38:12.000 080 21256.67 413.14 43078.81 48039.55 2021-03-21 12:38:13.000 080 21256.63 413.04 43078.90 48039.58 2021-03-21 12:38:14.000 080 21256.56 412.99 43078.94 48039.59 2021-03-21 12:38:15.000 080 21256.50 412.95 43078.97 48039.59 2021-03-21 12:38:16.000 080 21256.45 412.87 43079.01 48039.58 2021-03-21 12:38:17.000 080 21256.47 412.82 43078.99 48039.63 2021-03-21 12:38:18.000 080 21256.49 412.78 43079.00 48039.62 2021-03-21 12:38:19.000 080 21256.54 412.73 43078.99 48039.60 2021-03-21 12:38:20.000 080 21256.60 412.69 43078.98 48039.66 2021-03-21 12:38:21.000 080 21256.66 412.64 43079.04 48039.66 2021-03-21 12:38:22.000 080 21256.68 412.66 43079.01 48039.69 2021-03-21 12:38:23.000 080 21256.75 412.65 43078.96 48039.73 2021-03-21 12:38:24.000 080 21256.77 412.60 43078.94 48039.75 2021-03-21 12:38:25.000 080 21256.78 412.58 43078.93 48039.75 2021-03-21 12:38:26.000 080 21256.79 412.57 43078.97 48039.71 2021-03-21 12:38:27.000 080 21256.72 412.54 43078.98 48039.74 2021-03-21 12:38:28.000 080 21256.68 412.53 43079.01 48039.75 2021-03-21 12:38:29.000 080 21256.63 412.52 43079.02 48039.68 2021-03-21 12:38:30.000 080 21256.58 412.54 43079.00 48039.71 2021-03-21 12:38:31.000 080 21256.56 412.55 43078.98 48039.70 2021-03-21 12:38:32.000 080 21256.54 412.56 43079.01 48039.66 2021-03-21 12:38:33.000 080 21256.55 412.57 43079.03 48039.70 2021-03-21 12:38:34.000 080 21256.62 412.56 43079.04 48039.70 2021-03-21 12:38:35.000 080 21256.66 412.54 43079.03 48039.74 2021-03-21 12:38:36.000 080 21256.70 412.55 43079.06 48039.77 2021-03-21 12:38:37.000 080 21256.76 412.49 43079.09 48039.75 2021-03-21 12:38:38.000 080 21256.85 412.47 43079.09 48039.86 2021-03-21 12:38:39.000 080 21256.93 412.45 43079.11 48039.87 2021-03-21 12:38:40.000 080 21256.99 412.43 43079.11 48039.91 2021-03-21 12:38:41.000 080 21257.13 412.39 43079.10 48039.99 2021-03-21 12:38:42.000 080 21257.28 412.33 43079.11 48040.04 2021-03-21 12:38:43.000 080 21257.32 412.28 43079.12 48040.13 2021-03-21 12:38:44.000 080 21257.27 412.23 43079.12 48040.13 2021-03-21 12:38:45.000 080 21257.22 412.16 43079.12 48040.09 2021-03-21 12:38:46.000 080 21257.09 412.08 43079.11 48040.10 2021-03-21 12:38:47.000 080 21256.95 411.97 43079.15 48040.02 2021-03-21 12:38:48.000 080 21256.71 411.90 43079.16 48039.98 2021-03-21 12:38:49.000 080 21256.51 411.83 43079.18 48039.92 2021-03-21 12:38:50.000 080 21256.30 411.78 43079.21 48039.83 2021-03-21 12:38:51.000 080 21256.12 411.74 43079.21 48039.77 2021-03-21 12:38:52.000 080 21256.00 411.72 43079.24 48039.70 2021-03-21 12:38:53.000 080 21255.95 411.73 43079.26 48039.67 2021-03-21 12:38:54.000 080 21255.97 411.72 43079.27 48039.67 2021-03-21 12:38:55.000 080 21256.07 411.76 43079.25 48039.66 2021-03-21 12:38:56.000 080 21256.23 411.82 43079.23 48039.69 2021-03-21 12:38:57.000 080 21256.49 411.86 43079.24 48039.78 2021-03-21 12:38:58.000 080 21256.82 411.86 43079.21 48039.86 2021-03-21 12:38:59.000 080 21257.12 411.80 43079.16 48039.99 2021-03-21 12:39:00.000 080 21257.46 411.72 43079.19 48040.13 2021-03-21 12:39:01.000 080 21257.77 411.68 43079.17 48040.29 2021-03-21 12:39:02.000 080 21258.09 411.55 43079.17 48040.45 2021-03-21 12:39:03.000 080 21258.33 411.43 43079.19 48040.54 2021-03-21 12:39:04.000 080 21258.50 411.33 43079.19 48040.63 2021-03-21 12:39:05.000 080 21258.59 411.21 43079.22 48040.73 2021-03-21 12:39:06.000 080 21258.64 411.09 43079.24 48040.77 2021-03-21 12:39:07.000 080 21258.57 410.97 43079.27 48040.81 2021-03-21 12:39:08.000 080 21258.48 410.86 43079.31 48040.84 2021-03-21 12:39:09.000 080 21258.29 410.75 43079.35 48040.83 2021-03-21 12:39:10.000 080 21258.05 410.66 43079.39 48040.73 2021-03-21 12:39:11.000 080 21257.85 410.64 43079.45 48040.75 2021-03-21 12:39:12.000 080 21257.61 410.65 43079.42 48040.57 2021-03-21 12:39:13.000 080 21257.37 410.69 43079.37 48040.49 2021-03-21 12:39:14.000 080 21257.12 410.76 43079.36 48040.38 2021-03-21 12:39:15.000 080 21256.93 410.83 43079.33 48040.25 2021-03-21 12:39:16.000 080 21256.79 410.94 43079.29 48040.16 2021-03-21 12:39:17.000 080 21256.69 411.10 43079.24 48040.09 2021-03-21 12:39:18.000 080 21256.69 411.22 43079.20 48039.93 2021-03-21 12:39:19.000 080 21256.66 411.38 43079.13 48039.90 2021-03-21 12:39:20.000 080 21256.71 411.53 43079.10 48039.89 2021-03-21 12:39:21.000 080 21256.85 411.62 43079.06 48039.84 2021-03-21 12:39:22.000 080 21257.03 411.68 43079.03 48039.91 2021-03-21 12:39:23.000 080 21257.16 411.72 43079.01 48039.89 2021-03-21 12:39:24.000 080 21257.32 411.70 43078.99 48039.95 2021-03-21 12:39:25.000 080 21257.44 411.69 43078.96 48040.06 2021-03-21 12:39:26.000 080 21257.54 411.65 43078.95 48040.05 2021-03-21 12:39:27.000 080 21257.64 411.51 43078.96 48040.08 2021-03-21 12:39:28.000 080 21257.69 411.36 43078.96 48040.16 2021-03-21 12:39:29.000 080 21257.71 411.22 43078.99 48040.16 2021-03-21 12:39:30.000 080 21257.67 411.10 43079.04 48040.18 2021-03-21 12:39:31.000 080 21257.58 411.03 43079.07 48040.23 2021-03-21 12:39:32.000 080 21257.52 410.98 43079.09 48040.21 2021-03-21 12:39:33.000 080 21257.40 411.06 43079.09 48040.24 2021-03-21 12:39:34.000 080 21257.26 411.19 43079.08 48040.18 2021-03-21 12:39:35.000 080 21257.15 411.28 43079.04 48040.07 2021-03-21 12:39:36.000 080 21257.04 411.39 43079.07 48040.01 2021-03-21 12:39:37.000 080 21256.95 411.50 43079.04 48039.94 2021-03-21 12:39:38.000 080 21256.87 411.55 43079.04 48039.91 2021-03-21 12:39:39.000 080 21256.85 411.58 43079.03 48039.92 2021-03-21 12:39:40.000 080 21256.81 411.59 43079.04 48039.88 2021-03-21 12:39:41.000 080 21256.78 411.56 43079.07 48039.89 2021-03-21 12:39:42.000 080 21256.78 411.47 43079.10 48039.91 2021-03-21 12:39:43.000 080 21256.76 411.34 43079.11 48039.84 2021-03-21 12:39:44.000 080 21256.80 411.19 43079.10 48039.88 2021-03-21 12:39:45.000 080 21256.88 411.00 43079.12 48039.88 2021-03-21 12:39:46.000 080 21257.02 410.86 43079.16 48039.99 2021-03-21 12:39:47.000 080 21257.20 410.74 43079.21 48040.08 2021-03-21 12:39:48.000 080 21257.43 410.66 43079.24 48040.16 2021-03-21 12:39:49.000 080 21257.65 410.62 43079.25 48040.23 2021-03-21 12:39:50.000 080 21257.88 410.61 43079.25 48040.33 2021-03-21 12:39:51.000 080 21258.04 410.66 43079.23 48040.41 2021-03-21 12:39:52.000 080 21258.15 410.70 43079.21 48040.56 2021-03-21 12:39:53.000 080 21258.18 410.77 43079.23 48040.58 2021-03-21 12:39:54.000 080 21258.14 410.84 43079.24 48040.58 2021-03-21 12:39:55.000 080 21257.96 410.91 43079.21 48040.58 2021-03-21 12:39:56.000 080 21257.69 411.03 43079.23 48040.55 2021-03-21 12:39:57.000 080 21257.32 411.11 43079.23 48040.37 2021-03-21 12:39:58.000 080 21256.92 411.20 43079.24 48040.23 2021-03-21 12:39:59.000 080 21256.46 411.29 43079.24 48040.02 2021-03-21 12:40:00.000 080 21256.02 411.38 43079.21 48039.77 2021-03-21 12:40:01.000 080 21255.67 411.46 43079.19 48039.61 2021-03-21 12:40:02.000 080 21255.42 411.53 43079.19 48039.45 2021-03-21 12:40:03.000 080 21255.23 411.59 43079.17 48039.29 2021-03-21 12:40:04.000 080 21255.18 411.65 43079.19 48039.28 2021-03-21 12:40:05.000 080 21255.25 411.70 43079.16 48039.17 2021-03-21 12:40:06.000 080 21255.48 411.75 43079.12 48039.28 2021-03-21 12:40:07.000 080 21255.78 411.77 43079.13 48039.33 2021-03-21 12:40:08.000 080 21256.18 411.72 43079.12 48039.47 2021-03-21 12:40:09.000 080 21256.58 411.71 43079.09 48039.66 2021-03-21 12:40:10.000 080 21257.04 411.68 43079.09 48039.78 2021-03-21 12:40:11.000 080 21257.44 411.65 43079.08 48039.98 2021-03-21 12:40:12.000 080 21257.72 411.61 43079.10 48040.15 2021-03-21 12:40:13.000 080 21257.93 411.53 43079.09 48040.31 2021-03-21 12:40:14.000 080 21258.01 411.46 43079.14 48040.40 2021-03-21 12:40:15.000 080 21257.99 411.37 43079.20 48040.47 2021-03-21 12:40:16.000 080 21257.80 411.31 43079.23 48040.46 2021-03-21 12:40:17.000 080 21257.53 411.29 43079.28 48040.42 2021-03-21 12:40:18.000 080 21257.22 411.29 43079.36 48040.30 2021-03-21 12:40:19.000 080 21256.88 411.32 43079.32 48040.23 2021-03-21 12:40:20.000 080 21256.50 411.37 43079.33 48040.11 2021-03-21 12:40:21.000 080 21256.21 411.47 43079.33 48039.93 2021-03-21 12:40:22.000 080 21255.90 411.55 43079.32 48039.79 2021-03-21 12:40:23.000 080 21255.66 411.59 43079.32 48039.69 2021-03-21 12:40:24.000 080 21255.58 411.67 43079.29 48039.60 2021-03-21 12:40:25.000 080 21255.57 411.78 43079.24 48039.49 2021-03-21 12:40:26.000 080 21255.61 411.80 43079.22 48039.43 2021-03-21 12:40:27.000 080 21255.73 411.87 43079.16 48039.47 2021-03-21 12:40:28.000 080 21255.90 411.92 43079.13 48039.46 2021-03-21 12:40:29.000 080 21256.08 411.95 43079.07 48039.47 2021-03-21 12:40:30.000 080 21256.29 411.99 43079.01 48039.52 2021-03-21 12:40:31.000 080 21256.51 411.96 43079.01 48039.62 2021-03-21 12:40:32.000 080 21256.66 411.95 43079.03 48039.70 2021-03-21 12:40:33.000 080 21256.85 411.94 43079.01 48039.75 2021-03-21 12:40:34.000 080 21257.03 411.89 43078.99 48039.84 2021-03-21 12:40:35.000 080 21257.12 411.83 43079.07 48039.93 2021-03-21 12:40:36.000 080 21257.16 411.77 43079.12 48040.02 2021-03-21 12:40:37.000 080 21257.16 411.69 43079.17 48040.04 2021-03-21 12:40:38.000 080 21257.15 411.54 43079.22 48040.07 2021-03-21 12:40:39.000 080 21257.09 411.40 43079.26 48040.12 2021-03-21 12:40:40.000 080 21257.03 411.25 43079.31 48040.12 2021-03-21 12:40:41.000 080 21256.93 411.12 43079.35 48040.13 2021-03-21 12:40:42.000 080 21256.86 411.00 43079.42 48040.17 2021-03-21 12:40:43.000 080 21256.80 410.88 43079.47 48040.16 2021-03-21 12:40:44.000 080 21256.76 410.82 43079.49 48040.18 2021-03-21 12:40:45.000 080 21256.72 410.83 43079.51 48040.16 2021-03-21 12:40:46.000 080 21256.71 410.87 43079.52 48040.19 2021-03-21 12:40:47.000 080 21256.71 410.95 43079.53 48040.16 2021-03-21 12:40:48.000 080 21256.73 411.02 43079.53 48040.18 2021-03-21 12:40:49.000 080 21256.74 411.10 43079.49 48040.20 2021-03-21 12:40:50.000 080 21256.78 411.18 43079.49 48040.17 2021-03-21 12:40:51.000 080 21256.76 411.24 43079.47 48040.19 2021-03-21 12:40:52.000 080 21256.76 411.30 43079.48 48040.17 2021-03-21 12:40:53.000 080 21256.76 411.29 43079.48 48040.14 2021-03-21 12:40:54.000 080 21256.74 411.23 43079.49 48040.17 2021-03-21 12:40:55.000 080 21256.70 411.18 43079.53 48040.18 2021-03-21 12:40:56.000 080 21256.70 411.08 43079.53 48040.22 2021-03-21 12:40:57.000 080 21256.69 410.95 43079.56 48040.19 2021-03-21 12:40:58.000 080 21256.73 410.82 43079.58 48040.19 2021-03-21 12:40:59.000 080 21256.75 410.71 43079.59 48040.21 2021-03-21 12:41:00.000 080 21256.85 410.54 43079.61 48040.27 2021-03-21 12:41:01.000 080 21256.97 410.38 43079.65 48040.36 2021-03-21 12:41:02.000 080 21257.14 410.19 43079.73 48040.41 2021-03-21 12:41:03.000 080 21257.31 410.06 43079.77 48040.53 2021-03-21 12:41:04.000 080 21257.52 409.93 43079.80 48040.69 2021-03-21 12:41:05.000 080 21257.64 409.85 43079.79 48040.74 2021-03-21 12:41:06.000 080 21257.76 409.80 43079.85 48040.88 2021-03-21 12:41:07.000 080 21257.83 409.74 43079.87 48040.92 2021-03-21 12:41:08.000 080 21257.93 409.71 43079.89 48040.99 2021-03-21 12:41:09.000 080 21257.95 409.72 43079.87 48041.06 2021-03-21 12:41:10.000 080 21257.94 409.71 43079.91 48041.12 2021-03-21 12:41:11.000 080 21257.85 409.73 43079.90 48041.10 2021-03-21 12:41:12.000 080 21257.73 409.69 43079.89 48041.06 2021-03-21 12:41:13.000 080 21257.61 409.64 43079.93 48041.00 2021-03-21 12:41:14.000 080 21257.53 409.58 43079.96 48040.92 2021-03-21 12:41:15.000 080 21257.44 409.49 43079.97 48040.92 2021-03-21 12:41:16.000 080 21257.38 409.43 43080.03 48040.90 2021-03-21 12:41:17.000 080 21257.39 409.38 43080.02 48040.87 2021-03-21 12:41:18.000 080 21257.40 409.36 43080.06 48040.96 2021-03-21 12:41:19.000 080 21257.43 409.30 43080.07 48040.92 2021-03-21 12:41:20.000 080 21257.49 409.21 43080.05 48040.90 2021-03-21 12:41:21.000 080 21257.53 409.12 43080.03 48040.94 2021-03-21 12:41:22.000 080 21257.55 409.03 43080.05 48041.01 2021-03-21 12:41:23.000 080 21257.67 408.96 43080.06 48041.02 2021-03-21 12:41:24.000 080 21257.73 408.90 43080.08 48041.09 2021-03-21 12:41:25.000 080 21257.79 408.86 43080.10 48041.12 2021-03-21 12:41:26.000 080 21257.82 408.78 43080.11 48041.13 2021-03-21 12:41:27.000 080 21257.83 408.76 43080.09 48041.17 2021-03-21 12:41:28.000 080 21257.86 408.71 43080.09 48041.20 2021-03-21 12:41:29.000 080 21257.84 408.69 43080.13 48041.17 2021-03-21 12:41:30.000 080 21257.85 408.69 43080.15 48041.23 2021-03-21 12:41:31.000 080 21257.86 408.67 43080.17 48041.23 2021-03-21 12:41:32.000 080 21257.87 408.66 43080.19 48041.20 2021-03-21 12:41:33.000 080 21257.91 408.63 43080.18 48041.25 2021-03-21 12:41:34.000 080 21257.96 408.63 43080.16 48041.28 2021-03-21 12:41:35.000 080 21258.01 408.60 43080.16 48041.31 2021-03-21 12:41:36.000 080 21258.06 408.58 43080.18 48041.30 2021-03-21 12:41:37.000 080 21258.13 408.56 43080.19 48041.33 2021-03-21 12:41:38.000 080 21258.19 408.53 43080.16 48041.35 2021-03-21 12:41:39.000 080 21258.24 408.50 43080.12 48041.40 2021-03-21 12:41:40.000 080 21258.28 408.49 43080.11 48041.45 2021-03-21 12:41:41.000 080 21258.31 408.45 43080.12 48041.43 2021-03-21 12:41:42.000 080 21258.23 408.44 43080.08 48041.37 2021-03-21 12:41:43.000 080 21258.12 408.41 43080.05 48041.29 2021-03-21 12:41:44.000 080 21258.00 408.33 43080.08 48041.35 2021-03-21 12:41:45.000 080 21257.85 408.28 43080.10 48041.25 2021-03-21 12:41:46.000 080 21257.64 408.25 43080.09 48041.13 2021-03-21 12:41:47.000 080 21257.44 408.22 43080.08 48041.06 2021-03-21 12:41:48.000 080 21257.19 408.18 43080.07 48040.97 2021-03-21 12:41:49.000 080 21256.96 408.15 43080.09 48040.81 2021-03-21 12:41:50.000 080 21256.72 408.14 43080.10 48040.76 2021-03-21 12:41:51.000 080 21256.58 408.16 43080.08 48040.62 2021-03-21 12:41:52.000 080 21256.45 408.15 43080.05 48040.56 2021-03-21 12:41:53.000 080 21256.34 408.16 43080.02 48040.55 2021-03-21 12:41:54.000 080 21256.32 408.16 43080.04 48040.50 2021-03-21 12:41:55.000 080 21256.33 408.21 43080.02 48040.42 2021-03-21 12:41:56.000 080 21256.35 408.26 43079.97 48040.44 2021-03-21 12:41:57.000 080 21256.51 408.31 43079.95 48040.45 2021-03-21 12:41:58.000 080 21256.70 408.35 43079.91 48040.47 2021-03-21 12:41:59.000 080 21256.90 408.39 43079.85 48040.51 2021-03-21 12:42:00.000 080 21257.11 408.42 43079.80 48040.51 2021-03-21 12:42:01.000 080 21257.32 408.43 43079.77 48040.65 2021-03-21 12:42:02.000 080 21257.57 408.41 43079.77 48040.74 2021-03-21 12:42:03.000 080 21257.76 408.40 43079.78 48040.81 2021-03-21 12:42:04.000 080 21257.95 408.39 43079.80 48040.83 2021-03-21 12:42:05.000 080 21258.09 408.37 43079.79 48040.98 2021-03-21 12:42:06.000 080 21258.16 408.41 43079.77 48040.98 2021-03-21 12:42:07.000 080 21258.16 408.40 43079.72 48041.03 2021-03-21 12:42:08.000 080 21258.14 408.31 43079.70 48041.00 2021-03-21 12:42:09.000 080 21258.08 408.24 43079.69 48040.95 2021-03-21 12:42:10.000 080 21257.98 408.15 43079.71 48040.86 2021-03-21 12:42:11.000 080 21257.94 407.99 43079.77 48040.86 2021-03-21 12:42:12.000 080 21257.88 407.88 43079.80 48040.86 2021-03-21 12:42:13.000 080 21257.80 407.76 43079.81 48040.88 2021-03-21 12:42:14.000 080 21257.76 407.64 43079.83 48040.92 2021-03-21 12:42:15.000 080 21257.73 407.62 43079.85 48040.93 2021-03-21 12:42:16.000 080 21257.74 407.65 43079.84 48040.88 2021-03-21 12:42:17.000 080 21257.82 407.63 43079.76 48040.86 2021-03-21 12:42:18.000 080 21257.92 407.62 43079.71 48040.82 2021-03-21 12:42:19.000 080 21258.04 407.57 43079.67 48040.83 2021-03-21 12:42:20.000 080 21258.16 407.50 43079.62 48040.87 2021-03-21 12:42:21.000 080 21258.26 407.43 43079.60 48040.91 2021-03-21 12:42:22.000 080 21258.37 407.37 43079.58 48040.90 2021-03-21 12:42:23.000 080 21258.50 407.28 43079.60 48040.95 2021-03-21 12:42:24.000 080 21258.57 407.25 43079.60 48040.97 2021-03-21 12:42:25.000 080 21258.61 407.31 43079.59 48041.02 2021-03-21 12:42:26.000 080 21258.62 407.39 43079.54 48041.08 2021-03-21 12:42:27.000 080 21258.60 407.45 43079.46 48041.00 2021-03-21 12:42:28.000 080 21258.54 407.46 43079.39 48040.95 2021-03-21 12:42:29.000 080 21258.55 407.48 43079.34 48040.88 2021-03-21 12:42:30.000 080 21258.56 407.48 43079.35 48040.85 2021-03-21 12:42:31.000 080 21258.54 407.47 43079.37 48040.82 2021-03-21 12:42:32.000 080 21258.57 407.41 43079.37 48040.80 2021-03-21 12:42:33.000 080 21258.60 407.34 43079.39 48040.83 2021-03-21 12:42:34.000 080 21258.59 407.23 43079.42 48040.84 2021-03-21 12:42:35.000 080 21258.59 407.13 43079.50 48040.87 2021-03-21 12:42:36.000 080 21258.62 407.01 43079.56 48040.92 2021-03-21 12:42:37.000 080 21258.69 406.88 43079.59 48040.97 2021-03-21 12:42:38.000 080 21258.73 406.73 43079.66 48041.09 2021-03-21 12:42:39.000 080 21258.77 406.59 43079.76 48041.17 2021-03-21 12:42:40.000 080 21258.81 406.49 43079.80 48041.27 2021-03-21 12:42:41.000 080 21258.83 406.43 43079.80 48041.30 2021-03-21 12:42:42.000 080 21258.85 406.41 43079.80 48041.34 2021-03-21 12:42:43.000 080 21258.92 406.40 43079.84 48041.34 2021-03-21 12:42:44.000 080 21258.96 406.40 43079.81 48041.41 2021-03-21 12:42:45.000 080 21258.93 406.44 43079.81 48041.43 2021-03-21 12:42:46.000 080 21258.87 406.50 43079.84 48041.40 2021-03-21 12:42:47.000 080 21258.84 406.50 43079.86 48041.35 2021-03-21 12:42:48.000 080 21258.77 406.54 43079.88 48041.40 2021-03-21 12:42:49.000 080 21258.65 406.59 43079.89 48041.38 2021-03-21 12:42:50.000 080 21258.54 406.61 43079.89 48041.34 2021-03-21 12:42:51.000 080 21258.35 406.63 43079.95 48041.27 2021-03-21 12:42:52.000 080 21258.17 406.66 43079.96 48041.21 2021-03-21 12:42:53.000 080 21258.00 406.70 43079.95 48041.17 2021-03-21 12:42:54.000 080 21257.82 406.71 43079.97 48041.07 2021-03-21 12:42:55.000 080 21257.67 406.74 43079.96 48041.02 2021-03-21 12:42:56.000 080 21257.55 406.78 43079.97 48040.92 2021-03-21 12:42:57.000 080 21257.54 406.83 43079.97 48040.99 2021-03-21 12:42:58.000 080 21257.51 406.92 43079.97 48040.92 2021-03-21 12:42:59.000 080 21257.54 407.02 43079.91 48040.90 2021-03-21 12:43:00.000 080 21257.65 407.08 43079.88 48040.80 2021-03-21 12:43:01.000 080 21257.77 407.12 43079.85 48040.76 2021-03-21 12:43:02.000 080 21257.85 407.15 43079.77 48040.84 2021-03-21 12:43:03.000 080 21258.01 407.10 43079.76 48040.91 2021-03-21 12:43:04.000 080 21258.18 407.07 43079.79 48040.87 2021-03-21 12:43:05.000 080 21258.29 407.06 43079.78 48040.99 2021-03-21 12:43:06.000 080 21258.34 407.02 43079.79 48041.09 2021-03-21 12:43:07.000 080 21258.40 406.97 43079.85 48041.17 2021-03-21 12:43:08.000 080 21258.33 406.93 43079.88 48041.23 2021-03-21 12:43:09.000 080 21258.25 406.85 43079.93 48041.21 2021-03-21 12:43:10.000 080 21258.15 406.75 43079.99 48041.22 2021-03-21 12:43:11.000 080 21257.98 406.70 43080.02 48041.08 2021-03-21 12:43:12.000 080 21257.81 406.67 43080.04 48041.18 2021-03-21 12:43:13.000 080 21257.64 406.67 43080.06 48041.11 2021-03-21 12:43:14.000 080 21257.46 406.68 43080.06 48041.03 2021-03-21 12:43:15.000 080 21257.38 406.70 43080.07 48040.98 2021-03-21 12:43:16.000 080 21257.28 406.75 43080.07 48040.91 2021-03-21 12:43:17.000 080 21257.19 406.79 43080.05 48040.91 2021-03-21 12:43:18.000 080 21257.21 406.83 43080.05 48040.87 2021-03-21 12:43:19.000 080 21257.24 406.90 43080.04 48040.86 2021-03-21 12:43:20.000 080 21257.29 406.94 43080.01 48040.84 2021-03-21 12:43:21.000 080 21257.37 406.98 43079.98 48040.87 2021-03-21 12:43:22.000 080 21257.40 407.00 43079.94 48040.86 2021-03-21 12:43:23.000 080 21257.44 407.02 43079.95 48040.87 2021-03-21 12:43:24.000 080 21257.52 407.04 43079.90 48040.83 2021-03-21 12:43:25.000 080 21257.57 407.08 43079.90 48040.91 2021-03-21 12:43:26.000 080 21257.57 407.12 43079.87 48040.87 2021-03-21 12:43:27.000 080 21257.54 407.14 43079.91 48040.86 2021-03-21 12:43:28.000 080 21257.51 407.18 43079.92 48040.90 2021-03-21 12:43:29.000 080 21257.40 407.24 43079.90 48040.83 2021-03-21 12:43:30.000 080 21257.33 407.29 43079.86 48040.78 2021-03-21 12:43:31.000 080 21257.24 407.37 43079.85 48040.79 2021-03-21 12:43:32.000 080 21257.14 407.35 43079.88 48040.70 2021-03-21 12:43:33.000 080 21257.08 407.30 43079.84 48040.65 2021-03-21 12:43:34.000 080 21257.00 407.25 43079.85 48040.66 2021-03-21 12:43:35.000 080 21256.96 407.20 43079.90 48040.62 2021-03-21 12:43:36.000 080 21256.95 407.13 43079.94 48040.65 2021-03-21 12:43:37.000 080 21256.95 407.05 43079.92 48040.61 2021-03-21 12:43:38.000 080 21256.95 407.00 43079.91 48040.61 2021-03-21 12:43:39.000 080 21256.93 406.93 43079.96 48040.65 2021-03-21 12:43:40.000 080 21256.96 406.92 43079.97 48040.64 2021-03-21 12:43:41.000 080 21256.99 406.90 43079.97 48040.69 2021-03-21 12:43:42.000 080 21257.01 406.93 43079.98 48040.72 2021-03-21 12:43:43.000 080 21257.02 406.97 43079.99 48040.71 2021-03-21 12:43:44.000 080 21257.04 407.02 43080.01 48040.75 2021-03-21 12:43:45.000 080 21257.07 407.08 43080.04 48040.79 2021-03-21 12:43:46.000 080 21257.11 407.11 43080.02 48040.76 2021-03-21 12:43:47.000 080 21257.12 407.15 43080.07 48040.81 2021-03-21 12:43:48.000 080 21257.12 407.19 43080.05 48040.81 2021-03-21 12:43:49.000 080 21257.14 407.19 43080.07 48040.82 2021-03-21 12:43:50.000 080 21257.18 407.16 43080.13 48040.89 2021-03-21 12:43:51.000 080 21257.11 407.13 43080.16 48040.95 2021-03-21 12:43:52.000 080 21257.09 407.08 43080.18 48040.91 2021-03-21 12:43:53.000 080 21257.05 407.05 43080.22 48040.93 2021-03-21 12:43:54.000 080 21256.98 407.02 43080.23 48040.93 2021-03-21 12:43:55.000 080 21256.92 406.99 43080.25 48040.89 2021-03-21 12:43:56.000 080 21256.84 406.95 43080.27 48040.91 2021-03-21 12:43:57.000 080 21256.72 406.96 43080.31 48040.88 2021-03-21 12:43:58.000 080 21256.57 407.00 43080.34 48040.83 2021-03-21 12:43:59.000 080 21256.48 407.03 43080.34 48040.84 2021-03-21 12:44:00.000 080 21256.40 407.08 43080.33 48040.76 2021-03-21 12:44:01.000 080 21256.35 407.12 43080.34 48040.74 2021-03-21 12:44:02.000 080 21256.38 407.15 43080.33 48040.77 2021-03-21 12:44:03.000 080 21256.41 407.19 43080.35 48040.74 2021-03-21 12:44:04.000 080 21256.50 407.22 43080.36 48040.80 2021-03-21 12:44:05.000 080 21256.62 407.24 43080.35 48040.81 2021-03-21 12:44:06.000 080 21256.78 407.24 43080.35 48040.86 2021-03-21 12:44:07.000 080 21256.93 407.21 43080.36 48040.92 2021-03-21 12:44:08.000 080 21257.09 407.18 43080.40 48041.04 2021-03-21 12:44:09.000 080 21257.20 407.16 43080.41 48041.09 2021-03-21 12:44:10.000 080 21257.28 407.15 43080.37 48041.19 2021-03-21 12:44:11.000 080 21257.28 407.10 43080.42 48041.21 2021-03-21 12:44:12.000 080 21257.24 407.08 43080.43 48041.17 2021-03-21 12:44:13.000 080 21257.14 407.07 43080.42 48041.18 2021-03-21 12:44:14.000 080 21256.96 407.08 43080.45 48041.11 2021-03-21 12:44:15.000 080 21256.75 407.15 43080.48 48041.07 2021-03-21 12:44:16.000 080 21256.47 407.26 43080.45 48041.04 2021-03-21 12:44:17.000 080 21256.17 407.36 43080.46 48040.86 2021-03-21 12:44:18.000 080 21255.90 407.50 43080.43 48040.70 2021-03-21 12:44:19.000 080 21255.66 407.64 43080.38 48040.57 2021-03-21 12:44:20.000 080 21255.45 407.80 43080.38 48040.45 2021-03-21 12:44:21.000 080 21255.30 407.95 43080.36 48040.35 2021-03-21 12:44:22.000 080 21255.18 408.07 43080.34 48040.27 2021-03-21 12:44:23.000 080 21255.14 408.12 43080.33 48040.23 2021-03-21 12:44:24.000 080 21255.16 408.16 43080.34 48040.19 2021-03-21 12:44:25.000 080 21255.22 408.15 43080.30 48040.18 2021-03-21 12:44:26.000 080 21255.30 408.09 43080.27 48040.15 2021-03-21 12:44:27.000 080 21255.38 408.00 43080.26 48040.21 2021-03-21 12:44:28.000 080 21255.44 407.85 43080.28 48040.22 2021-03-21 12:44:29.000 080 21255.52 407.70 43080.32 48040.27 2021-03-21 12:44:30.000 080 21255.55 407.58 43080.35 48040.32 2021-03-21 12:44:31.000 080 21255.55 407.47 43080.34 48040.34 2021-03-21 12:44:32.000 080 21255.61 407.39 43080.37 48040.41 2021-03-21 12:44:33.000 080 21255.65 407.39 43080.39 48040.44 2021-03-21 12:44:34.000 080 21255.73 407.43 43080.45 48040.46 2021-03-21 12:44:35.000 080 21255.80 407.54 43080.45 48040.51 2021-03-21 12:44:36.000 080 21255.86 407.69 43080.45 48040.59 2021-03-21 12:44:37.000 080 21255.89 407.84 43080.44 48040.65 2021-03-21 12:44:38.000 080 21255.93 407.98 43080.44 48040.63 2021-03-21 12:44:39.000 080 21255.98 408.13 43080.43 48040.69 2021-03-21 12:44:40.000 080 21255.95 408.25 43080.39 48040.66 2021-03-21 12:44:41.000 080 21255.96 408.35 43080.37 48040.58 2021-03-21 12:44:42.000 080 21255.93 408.40 43080.34 48040.65 2021-03-21 12:44:43.000 080 21255.87 408.38 43080.36 48040.57 2021-03-21 12:44:44.000 080 21255.81 408.33 43080.38 48040.51 2021-03-21 12:44:45.000 080 21255.78 408.22 43080.37 48040.52 2021-03-21 12:44:46.000 080 21255.74 408.08 43080.31 48040.46 2021-03-21 12:44:47.000 080 21255.68 407.93 43080.31 48040.46 2021-03-21 12:44:48.000 080 21255.62 407.79 43080.35 48040.42 2021-03-21 12:44:49.000 080 21255.56 407.65 43080.38 48040.44 2021-03-21 12:44:50.000 080 21255.46 407.55 43080.40 48040.43 2021-03-21 12:44:51.000 080 21255.38 407.48 43080.43 48040.42 2021-03-21 12:44:52.000 080 21255.28 407.46 43080.47 48040.36 2021-03-21 12:44:53.000 080 21255.24 407.54 43080.48 48040.44 2021-03-21 12:44:54.000 080 21255.14 407.64 43080.50 48040.38 2021-03-21 12:44:55.000 080 21255.02 407.75 43080.48 48040.33 2021-03-21 12:44:56.000 080 21254.91 407.90 43080.50 48040.26 2021-03-21 12:44:57.000 080 21254.79 408.07 43080.45 48040.22 2021-03-21 12:44:58.000 080 21254.74 408.23 43080.42 48040.05 2021-03-21 12:44:59.000 080 21254.72 408.39 43080.36 48040.12 2021-03-21 12:45:00.000 080 21254.72 408.58 43080.32 48040.03 2021-03-21 12:45:01.000 080 21254.74 408.69 43080.28 48040.03 2021-03-21 12:45:02.000 080 21254.78 408.79 43080.25 48039.99 2021-03-21 12:45:03.000 080 21254.90 408.83 43080.20 48040.00 2021-03-21 12:45:04.000 080 21255.01 408.87 43080.15 48039.99 2021-03-21 12:45:05.000 080 21255.12 408.87 43080.13 48039.99 2021-03-21 12:45:06.000 080 21255.29 408.81 43080.09 48040.04 2021-03-21 12:45:07.000 080 21255.39 408.68 43080.06 48040.03 2021-03-21 12:45:08.000 080 21255.47 408.52 43080.08 48040.15 2021-03-21 12:45:09.000 080 21255.61 408.34 43080.09 48040.12 2021-03-21 12:45:10.000 080 21255.69 408.11 43080.13 48040.19 2021-03-21 12:45:11.000 080 21255.75 407.94 43080.18 48040.16 2021-03-21 12:45:12.000 080 21255.81 407.74 43080.20 48040.31 2021-03-21 12:45:13.000 080 21255.83 407.56 43080.26 48040.20 2021-03-21 12:45:14.000 080 21255.82 407.42 43080.29 48040.42 2021-03-21 12:45:15.000 080 21255.81 407.26 43080.31 48040.38 2021-03-21 12:45:16.000 080 21255.83 407.11 43080.33 48040.46 2021-03-21 12:45:17.000 080 21255.79 407.03 43080.35 48040.41 2021-03-21 12:45:18.000 080 21255.72 406.96 43080.35 48040.37 2021-03-21 12:45:19.000 080 21255.65 406.93 43080.34 48040.41 2021-03-21 12:45:20.000 080 21255.51 406.93 43080.36 48040.33 2021-03-21 12:45:21.000 080 21255.35 406.95 43080.43 48040.30 2021-03-21 12:45:22.000 080 21255.18 407.03 43080.39 48040.29 2021-03-21 12:45:23.000 080 21255.03 407.13 43080.38 48040.19 2021-03-21 12:45:24.000 080 21254.90 407.27 43080.38 48040.14 2021-03-21 12:45:25.000 080 21254.78 407.45 43080.34 48040.07 2021-03-21 12:45:26.000 080 21254.71 407.66 43080.32 48039.93 2021-03-21 12:45:27.000 080 21254.71 407.82 43080.25 48039.89 2021-03-21 12:45:28.000 080 21254.78 407.94 43080.19 48039.84 2021-03-21 12:45:29.000 080 21254.88 408.04 43080.17 48039.86 2021-03-21 12:45:30.000 080 21255.00 408.08 43080.14 48039.87 2021-03-21 12:45:31.000 080 21255.19 408.09 43080.13 48039.92 2021-03-21 12:45:32.000 080 21255.35 408.06 43080.13 48039.99 2021-03-21 12:45:33.000 080 21255.52 407.96 43080.15 48040.06 2021-03-21 12:45:34.000 080 21255.68 407.82 43080.16 48040.13 2021-03-21 12:45:35.000 080 21255.80 407.69 43080.20 48040.24 2021-03-21 12:45:36.000 080 21255.90 407.52 43080.19 48040.31 2021-03-21 12:45:37.000 080 21255.94 407.38 43080.25 48040.37 2021-03-21 12:45:38.000 080 21255.96 407.26 43080.28 48040.44 2021-03-21 12:45:39.000 080 21255.90 407.16 43080.28 48040.48 2021-03-21 12:45:40.000 080 21255.80 407.11 43080.29 48040.48 2021-03-21 12:45:41.000 080 21255.68 407.11 43080.27 48040.43 2021-03-21 12:45:42.000 080 21255.53 407.13 43080.28 48040.35 2021-03-21 12:45:43.000 080 21255.36 407.17 43080.28 48040.30 2021-03-21 12:45:44.000 080 21255.19 407.27 43080.24 48040.16 2021-03-21 12:45:45.000 080 21255.02 407.32 43080.24 48040.09 2021-03-21 12:45:46.000 080 21254.82 407.43 43080.21 48039.99 2021-03-21 12:45:47.000 080 21254.67 407.56 43080.19 48039.88 2021-03-21 12:45:48.000 080 21254.50 407.67 43080.14 48039.75 2021-03-21 12:45:49.000 080 21254.41 407.77 43080.15 48039.74 2021-03-21 12:45:50.000 080 21254.36 407.84 43080.10 48039.65 2021-03-21 12:45:51.000 080 21254.28 407.93 43080.06 48039.56 2021-03-21 12:45:52.000 080 21254.32 407.98 43080.05 48039.56 2021-03-21 12:45:53.000 080 21254.39 408.02 43080.04 48039.51 2021-03-21 12:45:54.000 080 21254.45 408.07 43080.02 48039.56 2021-03-21 12:45:55.000 080 21254.52 408.07 43080.01 48039.55 2021-03-21 12:45:56.000 080 21254.62 408.03 43079.99 48039.54 2021-03-21 12:45:57.000 080 21254.69 407.98 43079.96 48039.63 2021-03-21 12:45:58.000 080 21254.79 407.95 43079.98 48039.60 2021-03-21 12:45:59.000 080 21254.92 407.88 43080.01 48039.71 2021-03-21 12:46:00.000 080 21255.00 407.81 43080.02 48039.79 2021-03-21 12:46:01.000 080 21255.06 407.74 43080.06 48039.81 2021-03-21 12:46:02.000 080 21255.12 407.67 43080.05 48039.84 2021-03-21 12:46:03.000 080 21255.17 407.63 43080.08 48039.90 2021-03-21 12:46:04.000 080 21255.23 407.57 43080.15 48039.92 2021-03-21 12:46:05.000 080 21255.22 407.52 43080.17 48039.95 2021-03-21 12:46:06.000 080 21255.22 407.45 43080.16 48040.04 2021-03-21 12:46:07.000 080 21255.24 407.39 43080.18 48040.02 2021-03-21 12:46:08.000 080 21255.28 407.31 43080.19 48039.97 2021-03-21 12:46:09.000 080 21255.27 407.22 43080.17 48040.10 2021-03-21 12:46:10.000 080 21255.26 407.14 43080.24 48040.02 2021-03-21 12:46:11.000 080 21255.20 407.07 43080.24 48040.10 2021-03-21 12:46:12.000 080 21255.16 407.01 43080.22 48040.06 2021-03-21 12:46:13.000 080 21255.15 406.97 43080.24 48040.06 2021-03-21 12:46:14.000 080 21255.08 406.95 43080.21 48040.07 2021-03-21 12:46:15.000 080 21254.95 406.95 43080.22 48040.02 2021-03-21 12:46:16.000 080 21254.93 406.95 43080.19 48040.01 2021-03-21 12:46:17.000 080 21254.86 406.99 43080.19 48040.01 2021-03-21 12:46:18.000 080 21254.83 407.05 43080.18 48039.90 2021-03-21 12:46:19.000 080 21254.82 407.17 43080.14 48039.86 2021-03-21 12:46:20.000 080 21254.81 407.26 43080.13 48039.82 2021-03-21 12:46:21.000 080 21254.80 407.40 43080.08 48039.80 2021-03-21 12:46:22.000 080 21254.82 407.50 43080.02 48039.72 2021-03-21 12:46:23.000 080 21254.87 407.58 43080.01 48039.80 2021-03-21 12:46:24.000 080 21254.90 407.68 43080.01 48039.83 2021-03-21 12:46:25.000 080 21254.97 407.76 43079.96 48039.82 2021-03-21 12:46:26.000 080 21254.99 407.78 43079.93 48039.83 2021-03-21 12:46:27.000 080 21255.05 407.80 43079.89 48039.82 2021-03-21 12:46:28.000 080 21255.10 407.76 43079.92 48039.81 2021-03-21 12:46:29.000 080 21255.09 407.76 43079.90 48039.81 2021-03-21 12:46:30.000 080 21255.10 407.73 43079.87 48039.80 2021-03-21 12:46:31.000 080 21255.09 407.70 43079.85 48039.78 2021-03-21 12:46:32.000 080 21255.03 407.66 43079.84 48039.76 2021-03-21 12:46:33.000 080 21254.99 407.60 43079.83 48039.75 2021-03-21 12:46:34.000 080 21254.95 407.51 43079.83 48039.70 2021-03-21 12:46:35.000 080 21254.93 407.50 43079.83 48039.69 2021-03-21 12:46:36.000 080 21254.93 407.46 43079.85 48039.69 2021-03-21 12:46:37.000 080 21254.89 407.46 43079.87 48039.69 2021-03-21 12:46:38.000 080 21254.88 407.48 43079.89 48039.70 2021-03-21 12:46:39.000 080 21254.91 407.52 43079.89 48039.66 2021-03-21 12:46:40.000 080 21254.94 407.56 43079.88 48039.69 2021-03-21 12:46:41.000 080 21255.01 407.59 43079.87 48039.72 2021-03-21 12:46:42.000 080 21255.07 407.61 43079.85 48039.72 2021-03-21 12:46:43.000 080 21255.12 407.63 43079.85 48039.81 2021-03-21 12:46:44.000 080 21255.20 407.60 43079.85 48039.77 2021-03-21 12:46:45.000 080 21255.27 407.59 43079.86 48039.81 2021-03-21 12:46:46.000 080 21255.25 407.61 43079.83 48039.84 2021-03-21 12:46:47.000 080 21255.21 407.65 43079.84 48039.81 2021-03-21 12:46:48.000 080 21255.11 407.63 43079.84 48039.81 2021-03-21 12:46:49.000 080 21255.01 407.62 43079.83 48039.73 2021-03-21 12:46:50.000 080 21254.82 407.64 43079.85 48039.70 2021-03-21 12:46:51.000 080 21254.63 407.68 43079.88 48039.66 2021-03-21 12:46:52.000 080 21254.44 407.71 43079.89 48039.58 2021-03-21 12:46:53.000 080 21254.27 407.76 43079.88 48039.51 2021-03-21 12:46:54.000 080 21254.09 407.85 43079.89 48039.37 2021-03-21 12:46:55.000 080 21253.99 407.95 43079.88 48039.35 2021-03-21 12:46:56.000 080 21253.92 408.00 43079.88 48039.34 2021-03-21 12:46:57.000 080 21253.91 408.06 43079.88 48039.30 2021-03-21 12:46:58.000 080 21254.03 408.09 43079.86 48039.21 2021-03-21 12:46:59.000 080 21254.20 408.12 43079.83 48039.30 2021-03-21 12:47:00.000 080 21254.39 408.15 43079.80 48039.38 2021-03-21 12:47:01.000 080 21254.66 408.13 43079.78 48039.46 2021-03-21 12:47:02.000 080 21254.92 408.13 43079.78 48039.52 2021-03-21 12:47:03.000 080 21255.19 408.13 43079.74 48039.63 2021-03-21 12:47:04.000 080 21255.46 408.13 43079.75 48039.77 2021-03-21 12:47:05.000 080 21255.70 408.15 43079.80 48039.87 2021-03-21 12:47:06.000 080 21255.84 408.11 43079.83 48039.95 2021-03-21 12:47:07.000 080 21255.92 408.09 43079.82 48040.02 2021-03-21 12:47:08.000 080 21255.92 408.07 43079.87 48040.06 2021-03-21 12:47:09.000 080 21255.87 408.02 43079.89 48040.10 2021-03-21 12:47:10.000 080 21255.72 408.02 43079.93 48040.14 2021-03-21 12:47:11.000 080 21255.53 408.05 43079.98 48040.06 2021-03-21 12:47:12.000 080 21255.36 408.03 43080.02 48040.07 2021-03-21 12:47:13.000 080 21255.18 408.03 43080.05 48040.00 2021-03-21 12:47:14.000 080 21255.00 408.06 43080.04 48039.93 2021-03-21 12:47:15.000 080 21254.82 408.09 43080.06 48039.90 2021-03-21 12:47:16.000 080 21254.64 408.16 43080.06 48039.75 2021-03-21 12:47:17.000 080 21254.51 408.21 43080.05 48039.69 2021-03-21 12:47:18.000 080 21254.43 408.31 43080.06 48039.64 2021-03-21 12:47:19.000 080 21254.38 408.42 43080.04 48039.62 2021-03-21 12:47:20.000 080 21254.42 408.52 43080.00 48039.58 2021-03-21 12:47:21.000 080 21254.45 408.65 43079.96 48039.54 2021-03-21 12:47:22.000 080 21254.53 408.75 43079.94 48039.60 2021-03-21 12:47:23.000 080 21254.63 408.84 43079.92 48039.58 2021-03-21 12:47:24.000 080 21254.75 408.87 43079.88 48039.60 2021-03-21 12:47:25.000 080 21254.87 408.88 43079.85 48039.64 2021-03-21 12:47:26.000 080 21255.01 408.87 43079.87 48039.55 2021-03-21 12:47:27.000 080 21255.16 408.84 43079.86 48039.79 2021-03-21 12:47:28.000 080 21255.32 408.80 43079.91 48039.84 2021-03-21 12:47:29.000 080 21255.47 408.76 43079.95 48039.83 2021-03-21 12:47:30.000 080 21255.56 408.70 43079.96 48039.95 2021-03-21 12:47:31.000 080 21255.69 408.63 43080.00 48040.10 2021-03-21 12:47:32.000 080 21255.73 408.58 43080.01 48040.12 2021-03-21 12:47:33.000 080 21255.79 408.53 43080.07 48040.18 2021-03-21 12:47:34.000 080 21255.82 408.51 43080.07 48040.23 2021-03-21 12:47:35.000 080 21255.77 408.45 43080.12 48040.24 2021-03-21 12:47:36.000 080 21255.65 408.42 43080.11 48040.23 2021-03-21 12:47:37.000 080 21255.60 408.41 43080.10 48040.25 2021-03-21 12:47:38.000 080 21255.52 408.37 43080.15 48040.21 2021-03-21 12:47:39.000 080 21255.38 408.36 43080.17 48040.20 2021-03-21 12:47:40.000 080 21255.25 408.36 43080.20 48040.13 2021-03-21 12:47:41.000 080 21255.14 408.35 43080.20 48040.08 2021-03-21 12:47:42.000 080 21255.04 408.36 43080.17 48040.08 2021-03-21 12:47:43.000 080 21255.00 408.36 43080.20 48039.98 2021-03-21 12:47:44.000 080 21254.97 408.39 43080.16 48039.94 2021-03-21 12:47:45.000 080 21254.94 408.45 43080.15 48039.95 2021-03-21 12:47:46.000 080 21255.01 408.47 43080.13 48039.98 2021-03-21 12:47:47.000 080 21255.04 408.53 43080.08 48040.00 2021-03-21 12:47:48.000 080 21255.07 408.56 43080.06 48039.95 2021-03-21 12:47:49.000 080 21255.16 408.56 43080.06 48039.99 2021-03-21 12:47:50.000 080 21255.21 408.55 43080.02 48039.97 2021-03-21 12:47:51.000 080 21255.33 408.54 43080.02 48039.95 2021-03-21 12:47:52.000 080 21255.38 408.53 43080.03 48040.03 2021-03-21 12:47:53.000 080 21255.37 408.49 43080.03 48040.03 2021-03-21 12:47:54.000 080 21255.40 408.43 43080.04 48040.07 2021-03-21 12:47:55.000 080 21255.41 408.40 43080.04 48040.06 2021-03-21 12:47:56.000 080 21255.36 408.35 43080.07 48040.06 2021-03-21 12:47:57.000 080 21255.35 408.30 43080.07 48040.05 2021-03-21 12:47:58.000 080 21255.26 408.22 43080.05 48040.05 2021-03-21 12:47:59.000 080 21255.22 408.15 43080.10 48039.99 2021-03-21 12:48:00.000 080 21255.17 408.11 43080.09 48040.01 2021-03-21 12:48:01.000 080 21255.10 408.05 43080.12 48039.94 2021-03-21 12:48:02.000 080 21255.07 408.01 43080.14 48039.96 2021-03-21 12:48:03.000 080 21255.07 407.98 43080.12 48039.96 2021-03-21 12:48:04.000 080 21255.09 407.95 43080.12 48040.03 2021-03-21 12:48:05.000 080 21255.17 407.91 43080.13 48040.01 2021-03-21 12:48:06.000 080 21255.22 407.90 43080.09 48040.00 2021-03-21 12:48:07.000 080 21255.27 407.89 43080.09 48040.02 2021-03-21 12:48:08.000 080 21255.31 407.83 43080.09 48040.06 2021-03-21 12:48:09.000 080 21255.35 407.78 43080.09 48040.00 2021-03-21 12:48:10.000 080 21255.40 407.74 43080.12 48040.05 2021-03-21 12:48:11.000 080 21255.42 407.74 43080.10 48040.10 2021-03-21 12:48:12.000 080 21255.47 407.71 43080.12 48040.11 2021-03-21 12:48:13.000 080 21255.50 407.68 43080.08 48040.09 2021-03-21 12:48:14.000 080 21255.45 407.67 43080.10 48040.15 2021-03-21 12:48:15.000 080 21255.46 407.68 43080.12 48040.17 2021-03-21 12:48:16.000 080 21255.48 407.64 43080.13 48040.15 2021-03-21 12:48:17.000 080 21255.50 407.61 43080.13 48040.17 2021-03-21 12:48:18.000 080 21255.48 407.55 43080.16 48040.17 2021-03-21 12:48:19.000 080 21255.47 407.51 43080.18 48040.19 2021-03-21 12:48:20.000 080 21255.41 407.46 43080.23 48040.22 2021-03-21 12:48:21.000 080 21255.39 407.41 43080.25 48040.19 2021-03-21 12:48:22.000 080 21255.34 407.38 43080.26 48040.23 2021-03-21 12:48:23.000 080 21255.30 407.35 43080.26 48040.24 2021-03-21 12:48:24.000 080 21255.29 407.33 43080.26 48040.18 2021-03-21 12:48:25.000 080 21255.29 407.30 43080.27 48040.19 2021-03-21 12:48:26.000 080 21255.25 407.26 43080.33 48040.20 2021-03-21 12:48:27.000 080 21255.20 407.28 43080.31 48040.16 2021-03-21 12:48:28.000 080 21255.20 407.31 43080.29 48040.23 2021-03-21 12:48:29.000 080 21255.17 407.30 43080.27 48040.16 2021-03-21 12:48:30.000 080 21255.23 407.27 43080.24 48040.13 2021-03-21 12:48:31.000 080 21255.29 407.30 43080.22 48040.15 2021-03-21 12:48:32.000 080 21255.35 407.29 43080.19 48040.17 2021-03-21 12:48:33.000 080 21255.41 407.26 43080.19 48040.15 2021-03-21 12:48:34.000 080 21255.41 407.25 43080.20 48040.20 2021-03-21 12:48:35.000 080 21255.47 407.22 43080.25 48040.17 2021-03-21 12:48:36.000 080 21255.45 407.16 43080.27 48040.23 2021-03-21 12:48:37.000 080 21255.44 407.11 43080.30 48040.24 2021-03-21 12:48:38.000 080 21255.40 407.05 43080.31 48040.29 2021-03-21 12:48:39.000 080 21255.34 407.02 43080.31 48040.23 2021-03-21 12:48:40.000 080 21255.31 406.96 43080.32 48040.27 2021-03-21 12:48:41.000 080 21255.24 406.93 43080.32 48040.21 2021-03-21 12:48:42.000 080 21255.12 406.92 43080.33 48040.20 2021-03-21 12:48:43.000 080 21255.08 406.92 43080.30 48040.20 2021-03-21 12:48:44.000 080 21255.02 406.92 43080.33 48040.13 2021-03-21 12:48:45.000 080 21254.95 406.91 43080.30 48040.09 2021-03-21 12:48:46.000 080 21254.88 406.91 43080.25 48040.09 2021-03-21 12:48:47.000 080 21254.87 406.96 43080.25 48040.01 2021-03-21 12:48:48.000 080 21254.88 406.99 43080.23 48039.98 2021-03-21 12:48:49.000 080 21254.89 407.01 43080.21 48039.94 2021-03-21 12:48:50.000 080 21254.91 407.03 43080.19 48039.98 2021-03-21 12:48:51.000 080 21254.92 407.07 43080.18 48039.96 2021-03-21 12:48:52.000 080 21254.96 407.12 43080.14 48039.93 2021-03-21 12:48:53.000 080 21254.98 407.14 43080.11 48039.92 2021-03-21 12:48:54.000 080 21255.03 407.11 43080.10 48039.99 2021-03-21 12:48:55.000 080 21255.05 407.11 43080.09 48040.00 2021-03-21 12:48:56.000 080 21255.03 407.06 43080.13 48040.00 2021-03-21 12:48:57.000 080 21255.05 407.04 43080.13 48039.96 2021-03-21 12:48:58.000 080 21255.01 407.05 43080.13 48039.95 2021-03-21 12:48:59.000 080 21254.95 407.04 43080.11 48039.95 2021-03-21 12:49:00.000 080 21254.94 407.04 43080.08 48039.93 2021-03-21 12:49:01.000 080 21254.90 407.01 43080.07 48039.89 2021-03-21 12:49:02.000 080 21254.86 406.97 43080.03 48039.80 2021-03-21 12:49:03.000 080 21254.79 406.92 43080.06 48039.80 2021-03-21 12:49:04.000 080 21254.77 406.90 43080.07 48039.77 2021-03-21 12:49:05.000 080 21254.72 406.93 43080.06 48039.75 2021-03-21 12:49:06.000 080 21254.62 407.00 43080.04 48039.77 2021-03-21 12:49:07.000 080 21254.53 407.02 43080.04 48039.72 2021-03-21 12:49:08.000 080 21254.43 407.07 43080.03 48039.66 2021-03-21 12:49:09.000 080 21254.31 407.17 43080.02 48039.64 2021-03-21 12:49:10.000 080 21254.18 407.21 43080.02 48039.55 2021-03-21 12:49:11.000 080 21254.06 407.27 43080.00 48039.46 2021-03-21 12:49:12.000 080 21253.95 407.31 43079.96 48039.39 2021-03-21 12:49:13.000 080 21253.82 407.35 43079.94 48039.36 2021-03-21 12:49:14.000 080 21253.69 407.38 43079.96 48039.19 2021-03-21 12:49:15.000 080 21253.55 407.38 43079.95 48039.10 2021-03-21 12:49:16.000 080 21253.47 407.42 43079.95 48039.04 2021-03-21 12:49:17.000 080 21253.42 407.41 43079.94 48039.05 2021-03-21 12:49:18.000 080 21253.39 407.40 43079.94 48038.97 2021-03-21 12:49:19.000 080 21253.35 407.38 43079.92 48038.99 2021-03-21 12:49:20.000 080 21253.35 407.38 43079.93 48039.05 2021-03-21 12:49:21.000 080 21253.37 407.40 43079.92 48038.94 2021-03-21 12:49:22.000 080 21253.38 407.43 43079.93 48039.10 2021-03-21 12:49:23.000 080 21253.37 407.42 43079.95 48039.01 2021-03-21 12:49:24.000 080 21253.38 407.42 43079.92 48039.09 2021-03-21 12:49:25.000 080 21253.37 407.44 43079.94 48038.99 2021-03-21 12:49:26.000 080 21253.39 407.44 43079.95 48039.09 2021-03-21 12:49:27.000 080 21253.44 407.45 43079.92 48039.07 2021-03-21 12:49:28.000 080 21253.49 407.45 43079.92 48039.11 2021-03-21 12:49:29.000 080 21253.50 407.45 43079.93 48039.09 2021-03-21 12:49:30.000 080 21253.54 407.44 43079.92 48039.09 2021-03-21 12:49:31.000 080 21253.57 407.42 43079.96 48039.00 2021-03-21 12:49:32.000 080 21253.61 407.39 43079.93 48039.20 2021-03-21 12:49:33.000 080 21253.67 407.36 43079.95 48039.06 2021-03-21 12:49:34.000 080 21253.72 407.35 43079.96 48039.16 2021-03-21 12:49:35.000 080 21253.74 407.34 43079.99 48039.26 2021-03-21 12:49:36.000 080 21253.81 407.29 43080.00 48039.24 2021-03-21 12:49:37.000 080 21253.82 407.29 43079.97 48039.30 2021-03-21 12:49:38.000 080 21253.83 407.26 43079.98 48039.27 2021-03-21 12:49:39.000 080 21253.85 407.22 43079.96 48039.26 2021-03-21 12:49:40.000 080 21253.84 407.23 43079.95 48039.28 2021-03-21 12:49:41.000 080 21253.88 407.24 43079.89 48039.27 2021-03-21 12:49:42.000 080 21253.93 407.24 43079.87 48039.25 2021-03-21 12:49:43.000 080 21253.99 407.18 43079.82 48039.20 2021-03-21 12:49:44.000 080 21254.06 407.11 43079.83 48039.23 2021-03-21 12:49:45.000 080 21254.13 407.05 43079.84 48039.23 2021-03-21 12:49:46.000 080 21254.19 407.01 43079.87 48039.31 2021-03-21 12:49:47.000 080 21254.27 407.01 43079.90 48039.36 2021-03-21 12:49:48.000 080 21254.37 407.01 43079.92 48039.41 2021-03-21 12:49:49.000 080 21254.45 407.04 43079.90 48039.47 2021-03-21 12:49:50.000 080 21254.53 407.07 43079.88 48039.53 2021-03-21 12:49:51.000 080 21254.59 407.07 43079.89 48039.56 2021-03-21 12:49:52.000 080 21254.64 407.08 43079.88 48039.54 2021-03-21 12:49:53.000 080 21254.69 407.07 43079.91 48039.62 2021-03-21 12:49:54.000 080 21254.68 407.04 43079.89 48039.60 2021-03-21 12:49:55.000 080 21254.69 406.98 43079.91 48039.61 2021-03-21 12:49:56.000 080 21254.62 406.95 43079.92 48039.62 2021-03-21 12:49:57.000 080 21254.54 406.91 43079.97 48039.64 2021-03-21 12:49:58.000 080 21254.44 406.86 43079.95 48039.60 2021-03-21 12:49:59.000 080 21254.32 406.82 43079.97 48039.49 2021-03-21 12:50:00.000 080 21254.20 406.81 43080.00 48039.46 2021-03-21 12:50:01.000 080 21254.02 406.83 43079.98 48039.49 2021-03-21 12:50:02.000 080 21253.90 406.84 43080.02 48039.43 2021-03-21 12:50:03.000 080 21253.75 406.94 43079.98 48039.27 2021-03-21 12:50:04.000 080 21253.63 407.04 43080.01 48039.25 2021-03-21 12:50:05.000 080 21253.52 407.19 43079.97 48039.20 2021-03-21 12:50:06.000 080 21253.48 407.32 43079.93 48039.14 2021-03-21 12:50:07.000 080 21253.46 407.42 43079.94 48039.09 2021-03-21 12:50:08.000 080 21253.54 407.50 43079.92 48039.08 2021-03-21 12:50:09.000 080 21253.66 407.55 43079.88 48039.15 2021-03-21 12:50:10.000 080 21253.82 407.53 43079.89 48039.13 2021-03-21 12:50:11.000 080 21253.98 407.51 43079.88 48039.24 2021-03-21 12:50:12.000 080 21254.13 407.49 43079.91 48039.31 2021-03-21 12:50:13.000 080 21254.31 407.41 43079.92 48039.36 2021-03-21 12:50:14.000 080 21254.38 407.37 43079.95 48039.48 2021-03-21 12:50:15.000 080 21254.45 407.29 43080.00 48039.51 2021-03-21 12:50:16.000 080 21254.43 407.26 43080.02 48039.58 2021-03-21 12:50:17.000 080 21254.37 407.25 43079.99 48039.56 2021-03-21 12:50:18.000 080 21254.25 407.19 43080.00 48039.54 2021-03-21 12:50:19.000 080 21254.08 407.15 43080.01 48039.49 2021-03-21 12:50:20.000 080 21253.89 407.13 43080.01 48039.44 2021-03-21 12:50:21.000 080 21253.65 407.10 43080.00 48039.33 2021-03-21 12:50:22.000 080 21253.44 407.14 43079.99 48039.25 2021-03-21 12:50:23.000 080 21253.25 407.14 43079.97 48039.09 2021-03-21 12:50:24.000 080 21253.13 407.16 43079.95 48039.07 2021-03-21 12:50:25.000 080 21253.01 407.24 43079.91 48038.99 2021-03-21 12:50:26.000 080 21252.94 407.34 43079.91 48038.88 2021-03-21 12:50:27.000 080 21252.94 407.44 43079.86 48038.86 2021-03-21 12:50:28.000 080 21252.98 407.52 43079.81 48038.78 2021-03-21 12:50:29.000 080 21253.05 407.60 43079.79 48038.79 2021-03-21 12:50:30.000 080 21253.14 407.68 43079.76 48038.78 2021-03-21 12:50:31.000 080 21253.26 407.76 43079.76 48038.82 2021-03-21 12:50:32.000 080 21253.41 407.82 43079.75 48038.87 2021-03-21 12:50:33.000 080 21253.55 407.87 43079.73 48038.89 2021-03-21 12:50:34.000 080 21253.69 407.90 43079.72 48038.96 2021-03-21 12:50:35.000 080 21253.75 407.91 43079.75 48038.98 2021-03-21 12:50:36.000 080 21253.77 407.88 43079.71 48039.03 2021-03-21 12:50:37.000 080 21253.76 407.82 43079.74 48039.04 2021-03-21 12:50:38.000 080 21253.69 407.76 43079.77 48039.07 2021-03-21 12:50:39.000 080 21253.67 407.69 43079.78 48039.07 2021-03-21 12:50:40.000 080 21253.59 407.65 43079.83 48039.02 2021-03-21 12:50:41.000 080 21253.46 407.59 43079.86 48039.04 2021-03-21 12:50:42.000 080 21253.39 407.51 43079.89 48039.02 2021-03-21 12:50:43.000 080 21253.36 407.43 43079.91 48038.99 2021-03-21 12:50:44.000 080 21253.31 407.41 43079.92 48038.99 2021-03-21 12:50:45.000 080 21253.28 407.39 43079.92 48038.99 2021-03-21 12:50:46.000 080 21253.29 407.37 43079.92 48039.00 2021-03-21 12:50:47.000 080 21253.31 407.39 43079.90 48038.96 2021-03-21 12:50:48.000 080 21253.28 407.43 43079.87 48038.98 2021-03-21 12:50:49.000 080 21253.29 407.50 43079.87 48038.97 2021-03-21 12:50:50.000 080 21253.34 407.58 43079.85 48038.96 2021-03-21 12:50:51.000 080 21253.37 407.68 43079.79 48038.95 2021-03-21 12:50:52.000 080 21253.38 407.77 43079.77 48038.90 2021-03-21 12:50:53.000 080 21253.38 407.84 43079.76 48038.94 2021-03-21 12:50:54.000 080 21253.35 407.91 43079.73 48038.87 2021-03-21 12:50:55.000 080 21253.35 407.99 43079.74 48038.81 2021-03-21 12:50:56.000 080 21253.31 408.04 43079.75 48038.84 2021-03-21 12:50:57.000 080 21253.20 408.11 43079.75 48038.83 2021-03-21 12:50:58.000 080 21253.14 408.19 43079.73 48038.77 2021-03-21 12:50:59.000 080 21253.04 408.24 43079.70 48038.70 2021-03-21 12:51:00.000 080 21252.94 408.25 43079.70 48038.67 2021-03-21 12:51:01.000 080 21252.83 408.24 43079.73 48038.62 2021-03-21 12:51:02.000 080 21252.74 408.24 43079.74 48038.61 2021-03-21 12:51:03.000 080 21252.68 408.24 43079.78 48038.56 2021-03-21 12:51:04.000 080 21252.66 408.23 43079.75 48038.58 2021-03-21 12:51:05.000 080 21252.62 408.23 43079.75 48038.52 2021-03-21 12:51:06.000 080 21252.62 408.24 43079.70 48038.54 2021-03-21 12:51:07.000 080 21252.64 408.24 43079.72 48038.52 2021-03-21 12:51:08.000 080 21252.65 408.24 43079.74 48038.51 2021-03-21 12:51:09.000 080 21252.66 408.31 43079.70 48038.52 2021-03-21 12:51:10.000 080 21252.69 408.36 43079.70 48038.52 2021-03-21 12:51:11.000 080 21252.68 408.44 43079.69 48038.57 2021-03-21 12:51:12.000 080 21252.65 408.50 43079.70 48038.49 2021-03-21 12:51:13.000 080 21252.63 408.59 43079.72 48038.54 2021-03-21 12:51:14.000 080 21252.58 408.72 43079.75 48038.47 2021-03-21 12:51:15.000 080 21252.54 408.85 43079.74 48038.47 2021-03-21 12:51:16.000 080 21252.51 408.97 43079.70 48038.48 2021-03-21 12:51:17.000 080 21252.42 409.07 43079.75 48038.46 2021-03-21 12:51:18.000 080 21252.30 409.12 43079.73 48038.41 2021-03-21 12:51:19.000 080 21252.22 409.21 43079.71 48038.36 2021-03-21 12:51:20.000 080 21252.13 409.31 43079.72 48038.32 2021-03-21 12:51:21.000 080 21251.99 409.36 43079.75 48038.26 2021-03-21 12:51:22.000 080 21251.91 409.38 43079.72 48038.23 2021-03-21 12:51:23.000 080 21251.81 409.45 43079.72 48038.20 2021-03-21 12:51:24.000 080 21251.77 409.48 43079.71 48038.15 2021-03-21 12:51:25.000 080 21251.73 409.49 43079.66 48038.09 2021-03-21 12:51:26.000 080 21251.70 409.51 43079.67 48038.09 2021-03-21 12:51:27.000 080 21251.67 409.54 43079.67 48038.03 2021-03-21 12:51:28.000 080 21251.67 409.58 43079.63 48038.07 2021-03-21 12:51:29.000 080 21251.67 409.57 43079.64 48037.97 2021-03-21 12:51:30.000 080 21251.72 409.57 43079.64 48037.99 2021-03-21 12:51:31.000 080 21251.71 409.56 43079.64 48038.00 2021-03-21 12:51:32.000 080 21251.72 409.56 43079.60 48038.02 2021-03-21 12:51:33.000 080 21251.73 409.54 43079.59 48038.05 2021-03-21 12:51:34.000 080 21251.72 409.53 43079.59 48037.99 2021-03-21 12:51:35.000 080 21251.72 409.49 43079.63 48038.01 2021-03-21 12:51:36.000 080 21251.72 409.51 43079.68 48038.01 2021-03-21 12:51:37.000 080 21251.70 409.52 43079.65 48038.05 2021-03-21 12:51:38.000 080 21251.74 409.52 43079.62 48037.99 2021-03-21 12:51:39.000 080 21251.79 409.52 43079.64 48038.07 2021-03-21 12:51:40.000 080 21251.79 409.51 43079.70 48038.06 2021-03-21 12:51:41.000 080 21251.86 409.54 43079.67 48038.10 2021-03-21 12:51:42.000 080 21251.91 409.53 43079.69 48038.20 2021-03-21 12:51:43.000 080 21251.93 409.48 43079.68 48038.14 2021-03-21 12:51:44.000 080 21252.06 409.47 43079.67 48038.19 2021-03-21 12:51:45.000 080 21252.14 409.47 43079.66 48038.25 2021-03-21 12:51:46.000 080 21252.22 409.45 43079.66 48038.22 2021-03-21 12:51:47.000 080 21252.35 409.40 43079.67 48038.27 2021-03-21 12:51:48.000 080 21252.47 409.31 43079.68 48038.32 2021-03-21 12:51:49.000 080 21252.57 409.25 43079.66 48038.40 2021-03-21 12:51:50.000 080 21252.65 409.17 43079.70 48038.43 2021-03-21 12:51:51.000 080 21252.76 409.13 43079.71 48038.52 2021-03-21 12:51:52.000 080 21252.82 409.09 43079.70 48038.55 2021-03-21 12:51:53.000 080 21252.91 409.01 43079.72 48038.63 2021-03-21 12:51:54.000 080 21252.96 408.91 43079.74 48038.58 2021-03-21 12:51:55.000 080 21252.97 408.83 43079.72 48038.69 2021-03-21 12:51:56.000 080 21252.93 408.74 43079.75 48038.72 2021-03-21 12:51:57.000 080 21252.93 408.65 43079.82 48038.69 2021-03-21 12:51:58.000 080 21252.86 408.60 43079.85 48038.71 2021-03-21 12:51:59.000 080 21252.71 408.58 43079.88 48038.68 2021-03-21 12:52:00.000 080 21252.63 408.57 43079.92 48038.68 2021-03-21 12:52:01.000 080 21252.55 408.57 43079.92 48038.69 2021-03-21 12:52:02.000 080 21252.42 408.59 43079.92 48038.62 2021-03-21 12:52:03.000 080 21252.33 408.60 43079.95 48038.64 2021-03-21 12:52:04.000 080 21252.28 408.64 43079.96 48038.54 2021-03-21 12:52:05.000 080 21252.22 408.67 43079.97 48038.61 2021-03-21 12:52:06.000 080 21252.23 408.69 43079.99 48038.59 2021-03-21 12:52:07.000 080 21252.25 408.72 43079.98 48038.60 2021-03-21 12:52:08.000 080 21252.29 408.75 43079.96 48038.55 2021-03-21 12:52:09.000 080 21252.35 408.76 43079.95 48038.62 2021-03-21 12:52:10.000 080 21252.41 408.77 43079.91 48038.58 2021-03-21 12:52:11.000 080 21252.49 408.72 43079.89 48038.59 2021-03-21 12:52:12.000 080 21252.56 408.73 43079.88 48038.63 2021-03-21 12:52:13.000 080 21252.67 408.69 43079.85 48038.66 2021-03-21 12:52:14.000 080 21252.81 408.64 43079.85 48038.72 2021-03-21 12:52:15.000 080 21252.88 408.57 43079.86 48038.72 2021-03-21 12:52:16.000 080 21252.99 408.48 43079.89 48038.76 2021-03-21 12:52:17.000 080 21253.07 408.37 43079.90 48038.81 2021-03-21 12:52:18.000 080 21253.07 408.31 43079.91 48038.85 2021-03-21 12:52:19.000 080 21253.07 408.21 43079.95 48038.88 2021-03-21 12:52:20.000 080 21253.05 408.14 43079.95 48038.90 2021-03-21 12:52:21.000 080 21253.06 408.05 43079.99 48038.90 2021-03-21 12:52:22.000 080 21252.98 407.99 43080.02 48038.93 2021-03-21 12:52:23.000 080 21252.93 407.94 43080.04 48038.95 2021-03-21 12:52:24.000 080 21252.88 407.91 43080.02 48038.92 2021-03-21 12:52:25.000 080 21252.86 407.90 43080.02 48038.87 2021-03-21 12:52:26.000 080 21252.82 407.94 43080.01 48038.90 2021-03-21 12:52:27.000 080 21252.83 407.95 43080.00 48038.86 2021-03-21 12:52:28.000 080 21252.86 407.95 43079.96 48038.85 2021-03-21 12:52:29.000 080 21252.91 407.93 43079.95 48038.84 2021-03-21 12:52:30.000 080 21252.93 407.90 43079.94 48038.81 2021-03-21 12:52:31.000 080 21252.95 407.87 43079.95 48038.83 2021-03-21 12:52:32.000 080 21253.00 407.88 43079.93 48038.83 2021-03-21 12:52:33.000 080 21253.03 407.93 43079.89 48038.80 2021-03-21 12:52:34.000 080 21253.07 407.91 43079.88 48038.84 2021-03-21 12:52:35.000 080 21253.10 407.90 43079.87 48038.82 2021-03-21 12:52:36.000 080 21253.12 407.89 43079.84 48038.88 2021-03-21 12:52:37.000 080 21253.13 407.91 43079.84 48038.86 2021-03-21 12:52:38.000 080 21253.11 407.91 43079.85 48038.84 2021-03-21 12:52:39.000 080 21253.13 407.89 43079.85 48038.87 2021-03-21 12:52:40.000 080 21253.15 407.87 43079.80 48038.86 2021-03-21 12:52:41.000 080 21253.18 407.88 43079.82 48038.84 2021-03-21 12:52:42.000 080 21253.17 407.88 43079.81 48038.81 2021-03-21 12:52:43.000 080 21253.17 407.87 43079.85 48038.90 2021-03-21 12:52:44.000 080 21253.17 407.85 43079.84 48038.85 2021-03-21 12:52:45.000 080 21253.20 407.83 43079.88 48038.88 2021-03-21 12:52:46.000 080 21253.21 407.82 43079.92 48038.95 2021-03-21 12:52:47.000 080 21253.23 407.84 43079.89 48038.85 2021-03-21 12:52:48.000 080 21253.26 407.85 43079.86 48038.94 2021-03-21 12:52:49.000 080 21253.29 407.84 43079.87 48038.93 2021-03-21 12:52:50.000 080 21253.30 407.85 43079.85 48038.95 2021-03-21 12:52:51.000 080 21253.31 407.84 43079.85 48038.89 2021-03-21 12:52:52.000 080 21253.33 407.82 43079.83 48038.92 2021-03-21 12:52:53.000 080 21253.34 407.83 43079.81 48038.90 2021-03-21 12:52:54.000 080 21253.32 407.84 43079.78 48038.89 2021-03-21 12:52:55.000 080 21253.35 407.84 43079.78 48038.89 2021-03-21 12:52:56.000 080 21253.37 407.88 43079.79 48038.91 2021-03-21 12:52:57.000 080 21253.38 407.90 43079.80 48038.90 2021-03-21 12:52:58.000 080 21253.37 407.93 43079.79 48038.85 2021-03-21 12:52:59.000 080 21253.34 407.96 43079.76 48038.88 2021-03-21 12:53:00.000 080 21253.32 408.00 43079.75 48038.87 2021-03-21 12:53:01.000 080 21253.29 408.05 43079.76 48038.86 2021-03-21 12:53:02.000 080 21253.29 408.09 43079.78 48038.83 2021-03-21 12:53:03.000 080 21253.21 408.17 43079.78 48038.79 2021-03-21 12:53:04.000 080 21253.13 408.22 43079.76 48038.80 2021-03-21 12:53:05.000 080 21253.04 408.30 43079.75 48038.76 2021-03-21 12:53:06.000 080 21253.01 408.36 43079.72 48038.74 2021-03-21 12:53:07.000 080 21252.92 408.40 43079.73 48038.71 2021-03-21 12:53:08.000 080 21252.88 408.41 43079.74 48038.65 2021-03-21 12:53:09.000 080 21252.83 408.42 43079.73 48038.66 2021-03-21 12:53:10.000 080 21252.75 408.43 43079.76 48038.61 2021-03-21 12:53:11.000 080 21252.75 408.42 43079.75 48038.62 2021-03-21 12:53:12.000 080 21252.78 408.39 43079.77 48038.62 2021-03-21 12:53:13.000 080 21252.79 408.39 43079.75 48038.62 2021-03-21 12:53:14.000 080 21252.77 408.40 43079.75 48038.60 2021-03-21 12:53:15.000 080 21252.81 408.41 43079.74 48038.57 2021-03-21 12:53:16.000 080 21252.86 408.43 43079.77 48038.65 2021-03-21 12:53:17.000 080 21252.84 408.44 43079.78 48038.62 2021-03-21 12:53:18.000 080 21252.82 408.48 43079.79 48038.65 2021-03-21 12:53:19.000 080 21252.79 408.53 43079.78 48038.63 2021-03-21 12:53:20.000 080 21252.74 408.54 43079.78 48038.62 2021-03-21 12:53:21.000 080 21252.69 408.58 43079.82 48038.64 2021-03-21 12:53:22.000 080 21252.66 408.63 43079.83 48038.63 2021-03-21 12:53:23.000 080 21252.63 408.63 43079.83 48038.60 2021-03-21 12:53:24.000 080 21252.57 408.65 43079.86 48038.61 2021-03-21 12:53:25.000 080 21252.57 408.66 43079.80 48038.54 2021-03-21 12:53:26.000 080 21252.52 408.68 43079.77 48038.55 2021-03-21 12:53:27.000 080 21252.55 408.69 43079.79 48038.51 2021-03-21 12:53:28.000 080 21252.61 408.69 43079.77 48038.51 2021-03-21 12:53:29.000 080 21252.66 408.68 43079.77 48038.56 2021-03-21 12:53:30.000 080 21252.72 408.69 43079.79 48038.58 2021-03-21 12:53:31.000 080 21252.79 408.77 43079.80 48038.64 2021-03-21 12:53:32.000 080 21252.86 408.85 43079.80 48038.64 2021-03-21 12:53:33.000 080 21252.95 408.94 43079.81 48038.68 2021-03-21 12:53:34.000 080 21253.00 409.02 43079.77 48038.71 2021-03-21 12:53:35.000 080 21252.99 409.09 43079.78 48038.73 2021-03-21 12:53:36.000 080 21252.97 409.10 43079.81 48038.69 2021-03-21 12:53:37.000 080 21252.90 409.09 43079.80 48038.70 2021-03-21 12:53:38.000 080 21252.85 409.09 43079.82 48038.76 2021-03-21 12:53:39.000 080 21252.74 409.06 43079.85 48038.70 2021-03-21 12:53:40.000 080 21252.63 409.03 43079.87 48038.72 2021-03-21 12:53:41.000 080 21252.53 409.01 43079.87 48038.66 2021-03-21 12:53:42.000 080 21252.45 409.02 43079.90 48038.63 2021-03-21 12:53:43.000 080 21252.39 409.00 43079.91 48038.62 2021-03-21 12:53:44.000 080 21252.41 408.97 43079.93 48038.61 2021-03-21 12:53:45.000 080 21252.44 408.99 43079.93 48038.64 2021-03-21 12:53:46.000 080 21252.52 408.99 43079.92 48038.60 2021-03-21 12:53:47.000 080 21252.64 408.98 43079.91 48038.67 2021-03-21 12:53:48.000 080 21252.72 409.00 43079.91 48038.66 2021-03-21 12:53:49.000 080 21252.83 409.03 43079.87 48038.73 2021-03-21 12:53:50.000 080 21252.95 409.07 43079.87 48038.71 2021-03-21 12:53:51.000 080 21253.03 409.11 43079.88 48038.85 2021-03-21 12:53:52.000 080 21253.07 409.14 43079.85 48038.82 2021-03-21 12:53:53.000 080 21253.10 409.17 43079.88 48038.84 2021-03-21 12:53:54.000 080 21253.13 409.20 43079.86 48038.89 2021-03-21 12:53:55.000 080 21253.12 409.25 43079.86 48038.89 2021-03-21 12:53:56.000 080 21253.08 409.31 43079.90 48038.84 2021-03-21 12:53:57.000 080 21252.98 409.32 43079.89 48038.83 2021-03-21 12:53:58.000 080 21252.87 409.39 43079.88 48038.84 2021-03-21 12:53:59.000 080 21252.81 409.44 43079.87 48038.76 2021-03-21 12:54:00.000 080 21252.77 409.48 43079.88 48038.77 2021-03-21 12:54:01.000 080 21252.74 409.55 43079.89 48038.69 2021-03-21 12:54:02.000 080 21252.71 409.60 43079.88 48038.72 2021-03-21 12:54:03.000 080 21252.67 409.64 43079.84 48038.66 2021-03-21 12:54:04.000 080 21252.65 409.66 43079.87 48038.69 2021-03-21 12:54:05.000 080 21252.61 409.74 43079.85 48038.65 2021-03-21 12:54:06.000 080 21252.58 409.80 43079.78 48038.61 2021-03-21 12:54:07.000 080 21252.61 409.81 43079.74 48038.56 2021-03-21 12:54:08.000 080 21252.59 409.85 43079.69 48038.56 2021-03-21 12:54:09.000 080 21252.60 409.84 43079.67 48038.45 2021-03-21 12:54:10.000 080 21252.55 409.82 43079.64 48038.43 2021-03-21 12:54:11.000 080 21252.54 409.81 43079.63 48038.47 2021-03-21 12:54:12.000 080 21252.54 409.80 43079.64 48038.41 2021-03-21 12:54:13.000 080 21252.54 409.84 43079.62 48038.43 2021-03-21 12:54:14.000 080 21252.54 409.85 43079.62 48038.40 2021-03-21 12:54:15.000 080 21252.54 409.86 43079.59 48038.42 2021-03-21 12:54:16.000 080 21252.53 409.90 43079.62 48038.39 2021-03-21 12:54:17.000 080 21252.52 409.98 43079.63 48038.42 2021-03-21 12:54:18.000 080 21252.56 410.05 43079.59 48038.36 2021-03-21 12:54:19.000 080 21252.57 410.13 43079.53 48038.35 2021-03-21 12:54:20.000 080 21252.58 410.19 43079.49 48038.34 2021-03-21 12:54:21.000 080 21252.62 410.20 43079.46 48038.27 2021-03-21 12:54:22.000 080 21252.63 410.23 43079.43 48038.27 2021-03-21 12:54:23.000 080 21252.63 410.25 43079.35 48038.23 2021-03-21 12:54:24.000 080 21252.59 410.31 43079.30 48038.20 2021-03-21 12:54:25.000 080 21252.60 410.36 43079.24 48038.15 2021-03-21 12:54:26.000 080 21252.64 410.36 43079.20 48038.09 2021-03-21 12:54:27.000 080 21252.69 410.34 43079.16 48038.09 2021-03-21 12:54:28.000 080 21252.77 410.33 43079.17 48038.11 2021-03-21 12:54:29.000 080 21252.82 410.33 43079.16 48038.07 2021-03-21 12:54:30.000 080 21252.87 410.33 43079.13 48038.10 2021-03-21 12:54:31.000 080 21252.91 410.35 43079.11 48038.12 2021-03-21 12:54:32.000 080 21252.96 410.37 43079.06 48038.15 2021-03-21 12:54:33.000 080 21253.04 410.33 43079.07 48038.13 2021-03-21 12:54:34.000 080 21253.08 410.29 43079.08 48038.17 2021-03-21 12:54:35.000 080 21253.09 410.28 43079.07 48038.17 2021-03-21 12:54:36.000 080 21253.11 410.24 43079.10 48038.23 2021-03-21 12:54:37.000 080 21253.10 410.21 43079.09 48038.18 2021-03-21 12:54:38.000 080 21253.06 410.19 43079.15 48038.25 2021-03-21 12:54:39.000 080 21253.09 410.11 43079.20 48038.19 2021-03-21 12:54:40.000 080 21253.08 410.06 43079.25 48038.26 2021-03-21 12:54:41.000 080 21253.07 410.01 43079.25 48038.25 2021-03-21 12:54:42.000 080 21253.04 409.98 43079.20 48038.27 2021-03-21 12:54:43.000 080 21253.03 409.99 43079.23 48038.27 2021-03-21 12:54:44.000 080 21253.09 410.00 43079.23 48038.26 2021-03-21 12:54:45.000 080 21253.14 409.99 43079.18 48038.28 2021-03-21 12:54:46.000 080 21253.19 409.99 43079.18 48038.27 2021-03-21 12:54:47.000 080 21253.22 409.96 43079.19 48038.29 2021-03-21 12:54:48.000 080 21253.29 409.95 43079.17 48038.32 2021-03-21 12:54:49.000 080 21253.38 409.97 43079.22 48038.38 2021-03-21 12:54:50.000 080 21253.42 409.94 43079.23 48038.35 2021-03-21 12:54:51.000 080 21253.40 409.95 43079.24 48038.45 2021-03-21 12:54:52.000 080 21253.44 409.93 43079.23 48038.42 2021-03-21 12:54:53.000 080 21253.47 409.92 43079.25 48038.49 2021-03-21 12:54:54.000 080 21253.46 409.85 43079.30 48038.48 2021-03-21 12:54:55.000 080 21253.45 409.79 43079.34 48038.52 2021-03-21 12:54:56.000 080 21253.47 409.74 43079.34 48038.53 2021-03-21 12:54:57.000 080 21253.43 409.72 43079.37 48038.58 2021-03-21 12:54:58.000 080 21253.40 409.69 43079.38 48038.56 2021-03-21 12:54:59.000 080 21253.37 409.69 43079.40 48038.56 2021-03-21 12:55:00.000 080 21253.36 409.69 43079.37 48038.56 2021-03-21 12:55:01.000 080 21253.36 409.67 43079.39 48038.57 2021-03-21 12:55:02.000 080 21253.38 409.57 43079.43 48038.55 2021-03-21 12:55:03.000 080 21253.40 409.54 43079.42 48038.58 2021-03-21 12:55:04.000 080 21253.43 409.48 43079.43 48038.58 2021-03-21 12:55:05.000 080 21253.47 409.43 43079.48 48038.62 2021-03-21 12:55:06.000 080 21253.51 409.43 43079.53 48038.68 2021-03-21 12:55:07.000 080 21253.57 409.40 43079.52 48038.69 2021-03-21 12:55:08.000 080 21253.63 409.42 43079.57 48038.76 2021-03-21 12:55:09.000 080 21253.68 409.41 43079.57 48038.80 2021-03-21 12:55:10.000 080 21253.75 409.42 43079.59 48038.82 2021-03-21 12:55:11.000 080 21253.79 409.44 43079.62 48038.86 2021-03-21 12:55:12.000 080 21253.75 409.41 43079.67 48038.91 2021-03-21 12:55:13.000 080 21253.69 409.39 43079.70 48038.96 2021-03-21 12:55:14.000 080 21253.68 409.36 43079.74 48038.97 2021-03-21 12:55:15.000 080 21253.65 409.39 43079.77 48039.02 2021-03-21 12:55:16.000 080 21253.67 409.36 43079.78 48039.00 2021-03-21 12:55:17.000 080 21253.65 409.31 43079.81 48039.03 2021-03-21 12:55:18.000 080 21253.68 409.27 43079.84 48039.06 2021-03-21 12:55:19.000 080 21253.69 409.22 43079.85 48039.04 2021-03-21 12:55:20.000 080 21253.67 409.17 43079.86 48039.06 2021-03-21 12:55:21.000 080 21253.70 409.13 43079.86 48039.06 2021-03-21 12:55:22.000 080 21253.73 409.07 43079.86 48039.07 2021-03-21 12:55:23.000 080 21253.78 409.01 43079.86 48039.12 2021-03-21 12:55:24.000 080 21253.80 408.98 43079.87 48039.15 2021-03-21 12:55:25.000 080 21253.80 408.97 43079.86 48039.16 2021-03-21 12:55:26.000 080 21253.83 408.94 43079.88 48039.14 2021-03-21 12:55:27.000 080 21253.85 408.92 43079.85 48039.17 2021-03-21 12:55:28.000 080 21253.89 408.90 43079.88 48039.20 2021-03-21 12:55:29.000 080 21253.85 408.87 43079.90 48039.22 2021-03-21 12:55:30.000 080 21253.83 408.87 43079.86 48039.19 2021-03-21 12:55:31.000 080 21253.79 408.87 43079.92 48039.17 2021-03-21 12:55:32.000 080 21253.75 408.87 43079.94 48039.18 2021-03-21 12:55:33.000 080 21253.74 408.90 43079.95 48039.18 2021-03-21 12:55:34.000 080 21253.73 408.88 43079.94 48039.17 2021-03-21 12:55:35.000 080 21253.68 408.85 43079.94 48039.16 2021-03-21 12:55:36.000 080 21253.62 408.83 43079.91 48039.14 2021-03-21 12:55:37.000 080 21253.62 408.81 43079.91 48039.15 2021-03-21 12:55:38.000 080 21253.66 408.78 43079.93 48039.16 2021-03-21 12:55:39.000 080 21253.72 408.71 43079.94 48039.16 2021-03-21 12:55:40.000 080 21253.79 408.66 43079.97 48039.21 2021-03-21 12:55:41.000 080 21253.83 408.60 43080.00 48039.25 2021-03-21 12:55:42.000 080 21253.88 408.51 43080.04 48039.27 2021-03-21 12:55:43.000 080 21253.92 408.52 43080.05 48039.32 2021-03-21 12:55:44.000 080 21254.01 408.49 43080.07 48039.36 2021-03-21 12:55:45.000 080 21254.10 408.45 43080.10 48039.44 2021-03-21 12:55:46.000 080 21254.11 408.41 43080.10 48039.46 2021-03-21 12:55:47.000 080 21254.14 408.41 43080.10 48039.50 2021-03-21 12:55:48.000 080 21254.15 408.42 43080.14 48039.52 2021-03-21 12:55:49.000 080 21254.17 408.42 43080.12 48039.52 2021-03-21 12:55:50.000 080 21254.21 408.41 43080.15 48039.53 2021-03-21 12:55:51.000 080 21254.21 408.38 43080.14 48039.55 2021-03-21 12:55:52.000 080 21254.20 408.39 43080.15 48039.54 2021-03-21 12:55:53.000 080 21254.16 408.39 43080.15 48039.58 2021-03-21 12:55:54.000 080 21254.12 408.39 43080.17 48039.55 2021-03-21 12:55:55.000 080 21254.12 408.39 43080.18 48039.48 2021-03-21 12:55:56.000 080 21254.19 408.35 43080.16 48039.56 2021-03-21 12:55:57.000 080 21254.24 408.32 43080.17 48039.56 2021-03-21 12:55:58.000 080 21254.23 408.30 43080.16 48039.58 2021-03-21 12:55:59.000 080 21254.23 408.30 43080.20 48039.61 2021-03-21 12:56:00.000 080 21254.29 408.29 43080.20 48039.65 2021-03-21 12:56:01.000 080 21254.34 408.25 43080.23 48039.64 2021-03-21 12:56:02.000 080 21254.39 408.19 43080.25 48039.69 2021-03-21 12:56:03.000 080 21254.41 408.18 43080.28 48039.76 2021-03-21 12:56:04.000 080 21254.40 408.15 43080.25 48039.71 2021-03-21 12:56:05.000 080 21254.41 408.13 43080.28 48039.76 2021-03-21 12:56:06.000 080 21254.40 408.12 43080.33 48039.81 2021-03-21 12:56:07.000 080 21254.39 408.14 43080.31 48039.74 2021-03-21 12:56:08.000 080 21254.35 408.09 43080.29 48039.80 2021-03-21 12:56:09.000 080 21254.31 408.09 43080.29 48039.78 2021-03-21 12:56:10.000 080 21254.27 408.07 43080.32 48039.76 2021-03-21 12:56:11.000 080 21254.20 408.07 43080.34 48039.79 2021-03-21 12:56:12.000 080 21254.23 408.04 43080.38 48039.73 2021-03-21 12:56:13.000 080 21254.25 408.03 43080.38 48039.74 2021-03-21 12:56:14.000 080 21254.22 407.99 43080.40 48039.74 2021-03-21 12:56:15.000 080 21254.15 407.97 43080.41 48039.74 2021-03-21 12:56:16.000 080 21254.12 407.96 43080.45 48039.75 2021-03-21 12:56:17.000 080 21254.09 407.97 43080.44 48039.72 2021-03-21 12:56:18.000 080 21254.08 407.98 43080.44 48039.73 2021-03-21 12:56:19.000 080 21254.08 408.02 43080.40 48039.73 2021-03-21 12:56:20.000 080 21253.99 408.08 43080.41 48039.70 2021-03-21 12:56:21.000 080 21253.95 408.12 43080.40 48039.67 2021-03-21 12:56:22.000 080 21253.95 408.19 43080.39 48039.60 2021-03-21 12:56:23.000 080 21253.91 408.27 43080.38 48039.59 2021-03-21 12:56:24.000 080 21253.86 408.34 43080.35 48039.57 2021-03-21 12:56:25.000 080 21253.82 408.39 43080.32 48039.53 2021-03-21 12:56:26.000 080 21253.81 408.47 43080.28 48039.47 2021-03-21 12:56:27.000 080 21253.79 408.51 43080.26 48039.47 2021-03-21 12:56:28.000 080 21253.78 408.55 43080.24 48039.43 2021-03-21 12:56:29.000 080 21253.76 408.58 43080.22 48039.41 2021-03-21 12:56:30.000 080 21253.79 408.59 43080.24 48039.39 2021-03-21 12:56:31.000 080 21253.83 408.58 43080.23 48039.38 2021-03-21 12:56:32.000 080 21253.87 408.60 43080.22 48039.41 2021-03-21 12:56:33.000 080 21253.92 408.62 43080.18 48039.39 2021-03-21 12:56:34.000 080 21253.96 408.62 43080.16 48039.44 2021-03-21 12:56:35.000 080 21253.98 408.60 43080.14 48039.40 2021-03-21 12:56:36.000 080 21254.00 408.56 43080.20 48039.46 2021-03-21 12:56:37.000 080 21254.01 408.53 43080.20 48039.49 2021-03-21 12:56:38.000 080 21254.00 408.57 43080.19 48039.47 2021-03-21 12:56:39.000 080 21254.03 408.55 43080.20 48039.49 2021-03-21 12:56:40.000 080 21254.03 408.53 43080.20 48039.46 2021-03-21 12:56:41.000 080 21253.97 408.56 43080.17 48039.44 2021-03-21 12:56:42.000 080 21253.92 408.64 43080.15 48039.43 2021-03-21 12:56:43.000 080 21253.85 408.69 43080.12 48039.35 2021-03-21 12:56:44.000 080 21253.83 408.72 43080.06 48039.31 2021-03-21 12:56:45.000 080 21253.81 408.74 43080.04 48039.28 2021-03-21 12:56:46.000 080 21253.77 408.78 43080.02 48039.23 2021-03-21 12:56:47.000 080 21253.75 408.82 43079.96 48039.22 2021-03-21 12:56:48.000 080 21253.72 408.84 43079.95 48039.20 2021-03-21 12:56:49.000 080 21253.76 408.85 43079.94 48039.16 2021-03-21 12:56:50.000 080 21253.76 408.89 43079.91 48039.13 2021-03-21 12:56:51.000 080 21253.78 408.95 43079.93 48039.14 2021-03-21 12:56:52.000 080 21253.81 409.00 43079.90 48039.12 2021-03-21 12:56:53.000 080 21253.83 409.04 43079.83 48039.09 2021-03-21 12:56:54.000 080 21253.86 409.09 43079.80 48039.07 2021-03-21 12:56:55.000 080 21253.93 409.06 43079.80 48039.09 2021-03-21 12:56:56.000 080 21253.98 409.05 43079.75 48039.07 2021-03-21 12:56:57.000 080 21254.00 409.02 43079.73 48039.08 2021-03-21 12:56:58.000 080 21254.05 409.02 43079.71 48039.09 2021-03-21 12:56:59.000 080 21254.03 409.04 43079.69 48039.15 2021-03-21 12:57:00.000 080 21254.03 409.08 43079.65 48039.08 2021-03-21 12:57:01.000 080 21254.07 409.08 43079.62 48039.11 2021-03-21 12:57:02.000 080 21254.04 409.10 43079.64 48039.08 2021-03-21 12:57:03.000 080 21254.00 409.13 43079.63 48039.03 2021-03-21 12:57:04.000 080 21253.96 409.12 43079.60 48039.03 2021-03-21 12:57:05.000 080 21253.92 409.15 43079.59 48038.99 2021-03-21 12:57:06.000 080 21253.89 409.14 43079.58 48038.98 2021-03-21 12:57:07.000 080 21253.89 409.15 43079.58 48038.93 2021-03-21 12:57:08.000 080 21253.88 409.15 43079.56 48038.96 2021-03-21 12:57:09.000 080 21253.88 409.14 43079.58 48038.93 2021-03-21 12:57:10.000 080 21253.94 409.11 43079.60 48038.98 2021-03-21 12:57:11.000 080 21253.98 409.11 43079.64 48038.98 2021-03-21 12:57:12.000 080 21254.00 409.13 43079.67 48039.01 2021-03-21 12:57:13.000 080 21253.99 409.17 43079.67 48039.05 2021-03-21 12:57:14.000 080 21254.04 409.19 43079.70 48039.06 2021-03-21 12:57:15.000 080 21254.08 409.24 43079.68 48039.05 2021-03-21 12:57:16.000 080 21254.08 409.30 43079.63 48039.04 2021-03-21 12:57:17.000 080 21254.08 409.32 43079.60 48039.08 2021-03-21 12:57:18.000 080 21254.09 409.35 43079.61 48039.06 2021-03-21 12:57:19.000 080 21254.07 409.41 43079.61 48039.03 2021-03-21 12:57:20.000 080 21254.05 409.45 43079.63 48039.02 2021-03-21 12:57:21.000 080 21254.03 409.49 43079.63 48038.99 2021-03-21 12:57:22.000 080 21254.01 409.49 43079.63 48039.00 2021-03-21 12:57:23.000 080 21253.99 409.52 43079.62 48039.01 2021-03-21 12:57:24.000 080 21253.95 409.57 43079.60 48038.99 2021-03-21 12:57:25.000 080 21253.94 409.62 43079.63 48038.98 2021-03-21 12:57:26.000 080 21253.93 409.66 43079.61 48038.97 2021-03-21 12:57:27.000 080 21253.93 409.70 43079.60 48038.98 2021-03-21 12:57:28.000 080 21253.94 409.70 43079.60 48038.96 2021-03-21 12:57:29.000 080 21253.93 409.77 43079.59 48039.01 2021-03-21 12:57:30.000 080 21253.94 409.82 43079.62 48038.95 2021-03-21 12:57:31.000 080 21253.92 409.82 43079.62 48038.98 2021-03-21 12:57:32.000 080 21253.97 409.81 43079.63 48038.98 2021-03-21 12:57:33.000 080 21253.97 409.80 43079.62 48039.02 2021-03-21 12:57:34.000 080 21253.97 409.79 43079.65 48039.00 2021-03-21 12:57:35.000 080 21254.02 409.84 43079.65 48039.05 2021-03-21 12:57:36.000 080 21254.00 409.85 43079.67 48039.08 2021-03-21 12:57:37.000 080 21253.99 409.83 43079.66 48039.05 2021-03-21 12:57:38.000 080 21254.01 409.84 43079.67 48039.07 2021-03-21 12:57:39.000 080 21254.01 409.87 43079.69 48039.07 2021-03-21 12:57:40.000 080 21253.96 409.89 43079.69 48039.07 2021-03-21 12:57:41.000 080 21253.92 409.91 43079.65 48039.09 2021-03-21 12:57:42.000 080 21253.89 409.94 43079.68 48039.07 2021-03-21 12:57:43.000 080 21253.90 409.97 43079.69 48039.09 2021-03-21 12:57:44.000 080 21253.87 409.99 43079.70 48039.07 2021-03-21 12:57:45.000 080 21253.87 410.01 43079.74 48039.06 2021-03-21 12:57:46.000 080 21253.86 410.03 43079.70 48039.07 2021-03-21 12:57:47.000 080 21253.82 410.05 43079.70 48039.05 2021-03-21 12:57:48.000 080 21253.82 410.06 43079.74 48039.05 2021-03-21 12:57:49.000 080 21253.85 410.09 43079.74 48039.01 2021-03-21 12:57:50.000 080 21253.86 410.12 43079.72 48039.05 2021-03-21 12:57:51.000 080 21253.83 410.13 43079.68 48039.00 2021-03-21 12:57:52.000 080 21253.84 410.13 43079.68 48039.00 2021-03-21 12:57:53.000 080 21253.84 410.16 43079.67 48038.99 2021-03-21 12:57:54.000 080 21253.85 410.17 43079.64 48038.96 2021-03-21 12:57:55.000 080 21253.85 410.21 43079.64 48039.01 2021-03-21 12:57:56.000 080 21253.84 410.21 43079.64 48038.94 2021-03-21 12:57:57.000 080 21253.83 410.21 43079.62 48038.95 2021-03-21 12:57:58.000 080 21253.81 410.20 43079.63 48038.91 2021-03-21 12:57:59.000 080 21253.76 410.19 43079.63 48038.93 2021-03-21 12:58:00.000 080 21253.74 410.21 43079.63 48038.89 2021-03-21 12:58:01.000 080 21253.70 410.24 43079.58 48038.86 2021-03-21 12:58:02.000 080 21253.68 410.24 43079.60 48038.85 2021-03-21 12:58:03.000 080 21253.62 410.25 43079.56 48038.85 2021-03-21 12:58:04.000 080 21253.57 410.29 43079.55 48038.82 2021-03-21 12:58:05.000 080 21253.53 410.33 43079.55 48038.78 2021-03-21 12:58:06.000 080 21253.51 410.32 43079.56 48038.75 2021-03-21 12:58:07.000 080 21253.49 410.33 43079.55 48038.71 2021-03-21 12:58:08.000 080 21253.46 410.35 43079.55 48038.71 2021-03-21 12:58:09.000 080 21253.42 410.39 43079.53 48038.67 2021-03-21 12:58:10.000 080 21253.40 410.43 43079.53 48038.65 2021-03-21 12:58:11.000 080 21253.41 410.41 43079.53 48038.68 2021-03-21 12:58:12.000 080 21253.39 410.38 43079.51 48038.64 2021-03-21 12:58:13.000 080 21253.36 410.37 43079.54 48038.65 2021-03-21 12:58:14.000 080 21253.30 410.39 43079.57 48038.63 2021-03-21 12:58:15.000 080 21253.32 410.43 43079.59 48038.67 2021-03-21 12:58:16.000 080 21253.27 410.47 43079.56 48038.67 2021-03-21 12:58:17.000 080 21253.25 410.53 43079.55 48038.64 2021-03-21 12:58:18.000 080 21253.24 410.55 43079.52 48038.61 2021-03-21 12:58:19.000 080 21253.23 410.54 43079.51 48038.57 2021-03-21 12:58:20.000 080 21253.21 410.55 43079.51 48038.60 2021-03-21 12:58:21.000 080 21253.20 410.57 43079.48 48038.54 2021-03-21 12:58:22.000 080 21253.21 410.57 43079.50 48038.57 2021-03-21 12:58:23.000 080 21253.21 410.55 43079.49 48038.52 2021-03-21 12:58:24.000 080 21253.20 410.53 43079.52 48038.55 2021-03-21 12:58:25.000 080 21253.17 410.52 43079.52 48038.55 2021-03-21 12:58:26.000 080 21253.15 410.51 43079.55 48038.54 2021-03-21 12:58:27.000 080 21253.15 410.47 43079.56 48038.58 2021-03-21 12:58:28.000 080 21253.15 410.44 43079.56 48038.57 2021-03-21 12:58:29.000 080 21253.16 410.44 43079.58 48038.60 2021-03-21 12:58:30.000 080 21253.13 410.46 43079.60 48038.60 2021-03-21 12:58:31.000 080 21253.07 410.47 43079.59 48038.65 2021-03-21 12:58:32.000 080 21253.11 410.48 43079.62 48038.59 2021-03-21 12:58:33.000 080 21253.10 410.48 43079.62 48038.66 2021-03-21 12:58:34.000 080 21253.11 410.52 43079.63 48038.64 2021-03-21 12:58:35.000 080 21253.12 410.52 43079.64 48038.62 2021-03-21 12:58:36.000 080 21253.13 410.49 43079.66 48038.65 2021-03-21 12:58:37.000 080 21253.16 410.49 43079.66 48038.67 2021-03-21 12:58:38.000 080 21253.17 410.47 43079.65 48038.70 2021-03-21 12:58:39.000 080 21253.21 410.43 43079.70 48038.73 2021-03-21 12:58:40.000 080 21253.25 410.40 43079.72 48038.75 2021-03-21 12:58:41.000 080 21253.28 410.37 43079.75 48038.78 2021-03-21 12:58:42.000 080 21253.29 410.32 43079.82 48038.83 2021-03-21 12:58:43.000 080 21253.31 410.28 43079.83 48038.85 2021-03-21 12:58:44.000 080 21253.35 410.25 43079.85 48038.88 2021-03-21 12:58:45.000 080 21253.37 410.25 43079.88 48038.90 2021-03-21 12:58:46.000 080 21253.37 410.25 43079.92 48038.96 2021-03-21 12:58:47.000 080 21253.38 410.20 43079.96 48038.96 2021-03-21 12:58:48.000 080 21253.36 410.20 43079.97 48039.00 2021-03-21 12:58:49.000 080 21253.35 410.20 43079.96 48039.02 2021-03-21 12:58:50.000 080 21253.33 410.20 43079.97 48039.01 2021-03-21 12:58:51.000 080 21253.31 410.20 43079.98 48039.05 2021-03-21 12:58:52.000 080 21253.32 410.21 43079.98 48039.01 2021-03-21 12:58:53.000 080 21253.32 410.21 43079.95 48038.99 2021-03-21 12:58:54.000 080 21253.33 410.22 43079.95 48039.00 2021-03-21 12:58:55.000 080 21253.32 410.23 43079.96 48039.00 2021-03-21 12:58:56.000 080 21253.33 410.22 43079.92 48038.98 2021-03-21 12:58:57.000 080 21253.33 410.18 43079.90 48038.95 2021-03-21 12:58:58.000 080 21253.35 410.14 43079.92 48038.97 2021-03-21 12:58:59.000 080 21253.40 410.13 43079.90 48038.95 2021-03-21 12:59:00.000 080 21253.42 410.09 43079.92 48039.02 2021-03-21 12:59:01.000 080 21253.38 410.01 43079.92 48039.00 2021-03-21 12:59:02.000 080 21253.37 409.95 43079.94 48039.02 2021-03-21 12:59:03.000 080 21253.38 409.93 43079.96 48039.07 2021-03-21 12:59:04.000 080 21253.38 409.93 43079.98 48039.02 2021-03-21 12:59:05.000 080 21253.42 409.89 43080.04 48039.08 2021-03-21 12:59:06.000 080 21253.44 409.86 43080.01 48039.06 2021-03-21 12:59:07.000 080 21253.43 409.88 43080.01 48039.11 2021-03-21 12:59:08.000 080 21253.44 409.91 43079.98 48039.07 2021-03-21 12:59:09.000 080 21253.43 409.93 43079.95 48039.08 2021-03-21 12:59:10.000 080 21253.43 409.92 43079.95 48039.08 2021-03-21 12:59:11.000 080 21253.48 409.90 43079.92 48039.00 2021-03-21 12:59:12.000 080 21253.51 409.88 43079.91 48039.05 2021-03-21 12:59:13.000 080 21253.56 409.81 43079.91 48039.08 2021-03-21 12:59:14.000 080 21253.56 409.80 43079.89 48039.05 2021-03-21 12:59:15.000 080 21253.57 409.73 43079.91 48039.09 2021-03-21 12:59:16.000 080 21253.59 409.69 43079.91 48039.06 2021-03-21 12:59:17.000 080 21253.64 409.65 43079.92 48039.11 2021-03-21 12:59:18.000 080 21253.63 409.61 43079.96 48039.11 2021-03-21 12:59:19.000 080 21253.63 409.61 43079.96 48039.17 2021-03-21 12:59:20.000 080 21253.67 409.57 43079.96 48039.14 2021-03-21 12:59:21.000 080 21253.69 409.55 43079.98 48039.18 2021-03-21 12:59:22.000 080 21253.69 409.53 43080.01 48039.21 2021-03-21 12:59:23.000 080 21253.70 409.51 43080.02 48039.20 2021-03-21 12:59:24.000 080 21253.71 409.48 43080.00 48039.23 2021-03-21 12:59:25.000 080 21253.71 409.44 43080.01 48039.20 2021-03-21 12:59:26.000 080 21253.70 409.44 43080.02 48039.26 2021-03-21 12:59:27.000 080 21253.70 409.41 43080.02 48039.23 2021-03-21 12:59:28.000 080 21253.69 409.40 43080.03 48039.28 2021-03-21 12:59:29.000 080 21253.68 409.43 43080.02 48039.27 2021-03-21 12:59:30.000 080 21253.69 409.48 43079.96 48039.22 2021-03-21 12:59:31.000 080 21253.67 409.49 43079.94 48039.22 2021-03-21 12:59:32.000 080 21253.67 409.46 43079.92 48039.16 2021-03-21 12:59:33.000 080 21253.67 409.47 43079.91 48039.14 2021-03-21 12:59:34.000 080 21253.70 409.46 43079.88 48039.12 2021-03-21 12:59:35.000 080 21253.71 409.45 43079.86 48039.10 2021-03-21 12:59:36.000 080 21253.77 409.43 43079.87 48039.13 2021-03-21 12:59:37.000 080 21253.79 409.39 43079.88 48039.11 2021-03-21 12:59:38.000 080 21253.86 409.37 43079.89 48039.20 2021-03-21 12:59:39.000 080 21253.87 409.34 43079.91 48039.17 2021-03-21 12:59:40.000 080 21253.89 409.28 43079.90 48039.20 2021-03-21 12:59:41.000 080 21253.93 409.22 43079.93 48039.20 2021-03-21 12:59:42.000 080 21253.98 409.16 43079.91 48039.26 2021-03-21 12:59:43.000 080 21254.00 409.08 43079.88 48039.25 2021-03-21 12:59:44.000 080 21254.00 409.02 43079.91 48039.27 2021-03-21 12:59:45.000 080 21254.02 409.00 43079.88 48039.31 2021-03-21 12:59:46.000 080 21254.04 408.96 43079.83 48039.24 2021-03-21 12:59:47.000 080 21254.08 408.87 43079.83 48039.28 2021-03-21 12:59:48.000 080 21254.12 408.78 43079.85 48039.27 2021-03-21 12:59:49.000 080 21254.15 408.69 43079.87 48039.30 2021-03-21 12:59:50.000 080 21254.19 408.59 43079.87 48039.29 2021-03-21 12:59:51.000 080 21254.21 408.52 43079.90 48039.33 2021-03-21 12:59:52.000 080 21254.23 408.47 43079.89 48039.33 2021-03-21 12:59:53.000 080 21254.27 408.43 43079.87 48039.37 2021-03-21 12:59:54.000 080 21254.31 408.42 43079.91 48039.39 2021-03-21 12:59:55.000 080 21254.36 408.40 43079.95 48039.43 2021-03-21 12:59:56.000 080 21254.41 408.37 43079.95 48039.46 2021-03-21 12:59:57.000 080 21254.41 408.37 43079.93 48039.45 2021-03-21 12:59:58.000 080 21254.44 408.35 43079.93 48039.48 2021-03-21 12:59:59.000 080 21254.45 408.32 43079.96 48039.49 2021-03-21 13:00:00.000 080 21254.46 408.32 43079.97 48039.52 2021-03-21 13:00:01.000 080 21254.48 408.30 43079.97 48039.50 2021-03-21 13:00:02.000 080 21254.50 408.27 43079.99 48039.53 2021-03-21 13:00:03.000 080 21254.50 408.20 43080.01 48039.56 2021-03-21 13:00:04.000 080 21254.50 408.12 43080.00 48039.53 2021-03-21 13:00:05.000 080 21254.52 408.06 43080.04 48039.58 2021-03-21 13:00:06.000 080 21254.57 408.00 43080.07 48039.61 2021-03-21 13:00:07.000 080 21254.60 407.98 43080.09 48039.65 2021-03-21 13:00:08.000 080 21254.66 407.92 43080.07 48039.68 2021-03-21 13:00:09.000 080 21254.70 407.93 43080.06 48039.71 2021-03-21 13:00:10.000 080 21254.69 407.96 43080.10 48039.74 2021-03-21 13:00:11.000 080 21254.72 408.02 43080.07 48039.75 2021-03-21 13:00:12.000 080 21254.73 408.03 43080.06 48039.70 2021-03-21 13:00:13.000 080 21254.77 408.06 43080.03 48039.71 2021-03-21 13:00:14.000 080 21254.78 408.08 43080.00 48039.69 2021-03-21 13:00:15.000 080 21254.74 408.10 43079.96 48039.68 2021-03-21 13:00:16.000 080 21254.73 408.12 43079.95 48039.66 2021-03-21 13:00:17.000 080 21254.73 408.12 43079.98 48039.64 2021-03-21 13:00:18.000 080 21254.77 408.11 43079.96 48039.65 2021-03-21 13:00:19.000 080 21254.76 408.09 43080.01 48039.68 2021-03-21 13:00:20.000 080 21254.77 408.05 43080.04 48039.68 2021-03-21 13:00:21.000 080 21254.78 408.04 43080.03 48039.71 2021-03-21 13:00:22.000 080 21254.77 408.06 43080.03 48039.71 2021-03-21 13:00:23.000 080 21254.79 408.06 43080.01 48039.70 2021-03-21 13:00:24.000 080 21254.77 408.06 43080.01 48039.72 2021-03-21 13:00:25.000 080 21254.75 408.05 43080.05 48039.72 2021-03-21 13:00:26.000 080 21254.81 408.03 43080.05 48039.74 2021-03-21 13:00:27.000 080 21254.84 408.02 43080.06 48039.76 2021-03-21 13:00:28.000 080 21254.84 407.96 43080.06 48039.75 2021-03-21 13:00:29.000 080 21254.81 407.91 43080.08 48039.79 2021-03-21 13:00:30.000 080 21254.78 407.92 43080.05 48039.77 2021-03-21 13:00:31.000 080 21254.78 407.91 43080.02 48039.78 2021-03-21 13:00:32.000 080 21254.79 407.87 43080.03 48039.75 2021-03-21 13:00:33.000 080 21254.81 407.84 43080.02 48039.74 2021-03-21 13:00:34.000 080 21254.81 407.79 43080.03 48039.72 2021-03-21 13:00:35.000 080 21254.75 407.74 43080.04 48039.74 2021-03-21 13:00:36.000 080 21254.77 407.69 43080.09 48039.72 2021-03-21 13:00:37.000 080 21254.79 407.63 43080.10 48039.76 2021-03-21 13:00:38.000 080 21254.78 407.59 43080.08 48039.75 2021-03-21 13:00:39.000 080 21254.75 407.59 43080.08 48039.80 2021-03-21 13:00:40.000 080 21254.76 407.52 43080.09 48039.77 2021-03-21 13:00:41.000 080 21254.76 407.50 43080.07 48039.75 2021-03-21 13:00:42.000 080 21254.75 407.46 43080.06 48039.76 2021-03-21 13:00:43.000 080 21254.80 407.43 43080.11 48039.76 2021-03-21 13:00:44.000 080 21254.85 407.38 43080.11 48039.83 2021-03-21 13:00:45.000 080 21254.89 407.36 43080.13 48039.82 2021-03-21 13:00:46.000 080 21254.90 407.35 43080.17 48039.85 2021-03-21 13:00:47.000 080 21254.92 407.33 43080.15 48039.90 2021-03-21 13:00:48.000 080 21254.98 407.27 43080.16 48039.86 2021-03-21 13:00:49.000 080 21255.04 407.20 43080.17 48039.90 2021-03-21 13:00:50.000 080 21255.05 407.18 43080.19 48039.96 2021-03-21 13:00:51.000 080 21255.07 407.15 43080.21 48039.99 2021-03-21 13:00:52.000 080 21255.09 407.12 43080.24 48040.01 2021-03-21 13:00:53.000 080 21255.10 407.08 43080.24 48040.02 2021-03-21 13:00:54.000 080 21255.10 407.04 43080.27 48040.06 2021-03-21 13:00:55.000 080 21255.15 407.01 43080.28 48040.10 2021-03-21 13:00:56.000 080 21255.17 406.95 43080.31 48040.15 2021-03-21 13:00:57.000 080 21255.24 406.89 43080.33 48040.16 2021-03-21 13:00:58.000 080 21255.26 406.85 43080.39 48040.21 2021-03-21 13:00:59.000 080 21255.30 406.82 43080.43 48040.25 2021-03-21 13:01:00.000 080 21255.34 406.82 43080.45 48040.30 2021-03-21 13:01:01.000 080 21255.37 406.75 43080.49 48040.35 2021-03-21 13:01:02.000 080 21255.39 406.70 43080.51 48040.38 2021-03-21 13:01:03.000 080 21255.41 406.69 43080.47 48040.43 2021-03-21 13:01:04.000 080 21255.44 406.65 43080.51 48040.44 2021-03-21 13:01:05.000 080 21255.47 406.61 43080.54 48040.46 2021-03-21 13:01:06.000 080 21255.52 406.57 43080.52 48040.47 2021-03-21 13:01:07.000 080 21255.52 406.53 43080.55 48040.52 2021-03-21 13:01:08.000 080 21255.55 406.50 43080.53 48040.52 2021-03-21 13:01:09.000 080 21255.59 406.42 43080.51 48040.51 2021-03-21 13:01:10.000 080 21255.64 406.32 43080.52 48040.54 2021-03-21 13:01:11.000 080 21255.65 406.25 43080.54 48040.54 2021-03-21 13:01:12.000 080 21255.68 406.20 43080.57 48040.58 2021-03-21 13:01:13.000 080 21255.75 406.15 43080.57 48040.61 2021-03-21 13:01:14.000 080 21255.79 406.10 43080.56 48040.63 2021-03-21 13:01:15.000 080 21255.84 405.98 43080.56 48040.64 2021-03-21 13:01:16.000 080 21255.84 405.88 43080.55 48040.62 2021-03-21 13:01:17.000 080 21255.85 405.80 43080.56 48040.66 2021-03-21 13:01:18.000 080 21255.81 405.77 43080.62 48040.69 2021-03-21 13:01:19.000 080 21255.80 405.70 43080.63 48040.69 2021-03-21 13:01:20.000 080 21255.83 405.65 43080.64 48040.68 2021-03-21 13:01:21.000 080 21255.86 405.62 43080.67 48040.71 2021-03-21 13:01:22.000 080 21255.87 405.57 43080.64 48040.71 2021-03-21 13:01:23.000 080 21255.84 405.56 43080.62 48040.74 2021-03-21 13:01:24.000 080 21255.87 405.54 43080.61 48040.76 2021-03-21 13:01:25.000 080 21255.93 405.52 43080.62 48040.74 2021-03-21 13:01:26.000 080 21255.98 405.48 43080.59 48040.72 2021-03-21 13:01:27.000 080 21256.03 405.39 43080.60 48040.75 2021-03-21 13:01:28.000 080 21256.06 405.32 43080.61 48040.76 2021-03-21 13:01:29.000 080 21256.09 405.22 43080.64 48040.79 2021-03-21 13:01:30.000 080 21256.16 405.15 43080.69 48040.84 2021-03-21 13:01:31.000 080 21256.24 405.09 43080.70 48040.89 2021-03-21 13:01:32.000 080 21256.32 405.02 43080.70 48040.92 2021-03-21 13:01:33.000 080 21256.31 404.93 43080.73 48040.97 2021-03-21 13:01:34.000 080 21256.35 404.85 43080.74 48040.99 2021-03-21 13:01:35.000 080 21256.38 404.79 43080.77 48041.02 2021-03-21 13:01:36.000 080 21256.43 404.72 43080.80 48041.08 2021-03-21 13:01:37.000 080 21256.46 404.68 43080.79 48041.10 2021-03-21 13:01:38.000 080 21256.47 404.61 43080.81 48041.14 2021-03-21 13:01:39.000 080 21256.50 404.55 43080.85 48041.19 2021-03-21 13:01:40.000 080 21256.52 404.48 43080.87 48041.18 2021-03-21 13:01:41.000 080 21256.53 404.42 43080.87 48041.18 2021-03-21 13:01:42.000 080 21256.52 404.38 43080.86 48041.28 2021-03-21 13:01:43.000 080 21256.54 404.34 43080.91 48041.23 2021-03-21 13:01:44.000 080 21256.55 404.29 43080.92 48041.22 2021-03-21 13:01:45.000 080 21256.57 404.24 43080.89 48041.26 2021-03-21 13:01:46.000 080 21256.55 404.22 43080.90 48041.23 2021-03-21 13:01:47.000 080 21256.56 404.18 43080.90 48041.25 2021-03-21 13:01:48.000 080 21256.58 404.15 43080.89 48041.26 2021-03-21 13:01:49.000 080 21256.64 404.10 43080.91 48041.28 2021-03-21 13:01:50.000 080 21256.62 404.09 43080.89 48041.29 2021-03-21 13:01:51.000 080 21256.60 404.09 43080.90 48041.24 2021-03-21 13:01:52.000 080 21256.60 404.12 43080.88 48041.25 2021-03-21 13:01:53.000 080 21256.61 404.12 43080.85 48041.24 2021-03-21 13:01:54.000 080 21256.59 404.13 43080.84 48041.25 2021-03-21 13:01:55.000 080 21256.59 404.15 43080.81 48041.24 2021-03-21 13:01:56.000 080 21256.56 404.21 43080.79 48041.19 2021-03-21 13:01:57.000 080 21256.62 404.19 43080.77 48041.19 2021-03-21 13:01:58.000 080 21256.65 404.18 43080.77 48041.18 2021-03-21 13:01:59.000 080 21256.65 404.22 43080.82 48041.20 2021-03-21 13:02:00.000 080 21256.67 404.27 43080.79 48041.19 2021-03-21 13:02:01.000 080 21256.63 404.31 43080.76 48041.19 2021-03-21 13:02:02.000 080 21256.58 404.37 43080.75 48041.17 2021-03-21 13:02:03.000 080 21256.55 404.42 43080.73 48041.10 2021-03-21 13:02:04.000 080 21256.51 404.45 43080.73 48041.10 2021-03-21 13:02:05.000 080 21256.50 404.52 43080.71 48041.09 2021-03-21 13:02:06.000 080 21256.44 404.58 43080.70 48041.07 2021-03-21 13:02:07.000 080 21256.39 404.64 43080.70 48041.04 2021-03-21 13:02:08.000 080 21256.36 404.70 43080.68 48041.01 2021-03-21 13:02:09.000 080 21256.29 404.72 43080.67 48040.94 2021-03-21 13:02:10.000 080 21256.24 404.74 43080.66 48040.90 2021-03-21 13:02:11.000 080 21256.18 404.82 43080.56 48040.87 2021-03-21 13:02:12.000 080 21256.19 404.90 43080.53 48040.85 2021-03-21 13:02:13.000 080 21256.24 404.93 43080.53 48040.83 2021-03-21 13:02:14.000 080 21256.26 404.94 43080.48 48040.80 2021-03-21 13:02:15.000 080 21256.31 404.95 43080.50 48040.80 2021-03-21 13:02:16.000 080 21256.35 404.97 43080.50 48040.81 2021-03-21 13:02:17.000 080 21256.38 404.97 43080.49 48040.79 2021-03-21 13:02:18.000 080 21256.39 405.02 43080.47 48040.82 2021-03-21 13:02:19.000 080 21256.42 405.07 43080.48 48040.82 2021-03-21 13:02:20.000 080 21256.40 405.08 43080.50 48040.83 2021-03-21 13:02:21.000 080 21256.37 405.06 43080.51 48040.82 2021-03-21 13:02:22.000 080 21256.35 405.00 43080.56 48040.83 2021-03-21 13:02:23.000 080 21256.37 404.94 43080.60 48040.87 2021-03-21 13:02:24.000 080 21256.30 404.95 43080.61 48040.90 2021-03-21 13:02:25.000 080 21256.22 404.95 43080.63 48040.90 2021-03-21 13:02:26.000 080 21256.11 404.95 43080.65 48040.92 2021-03-21 13:02:27.000 080 21256.09 404.93 43080.65 48040.89 2021-03-21 13:02:28.000 080 21256.02 404.92 43080.67 48040.87 2021-03-21 13:02:29.000 080 21255.99 404.89 43080.68 48040.85 2021-03-21 13:02:30.000 080 21255.99 404.88 43080.67 48040.85 2021-03-21 13:02:31.000 080 21255.96 404.89 43080.68 48040.86 2021-03-21 13:02:32.000 080 21255.99 404.90 43080.71 48040.88 2021-03-21 13:02:33.000 080 21256.03 404.90 43080.73 48040.88 2021-03-21 13:02:34.000 080 21256.05 404.92 43080.71 48040.87 2021-03-21 13:02:35.000 080 21256.06 404.95 43080.68 48040.87 2021-03-21 13:02:36.000 080 21256.08 404.97 43080.69 48040.88 2021-03-21 13:02:37.000 080 21256.10 404.99 43080.67 48040.90 2021-03-21 13:02:38.000 080 21256.10 404.98 43080.69 48040.92 2021-03-21 13:02:39.000 080 21256.08 405.00 43080.73 48040.96 2021-03-21 13:02:40.000 080 21256.10 405.00 43080.72 48040.92 2021-03-21 13:02:41.000 080 21256.05 405.00 43080.73 48040.93 2021-03-21 13:02:42.000 080 21256.04 404.95 43080.78 48040.89 2021-03-21 13:02:43.000 080 21256.01 404.93 43080.77 48040.93 2021-03-21 13:02:44.000 080 21255.97 404.90 43080.79 48040.92 2021-03-21 13:02:45.000 080 21255.94 404.88 43080.82 48040.91 2021-03-21 13:02:46.000 080 21255.93 404.86 43080.83 48040.93 2021-03-21 13:02:47.000 080 21255.91 404.85 43080.85 48040.93 2021-03-21 13:02:48.000 080 21255.89 404.82 43080.84 48040.91 2021-03-21 13:02:49.000 080 21255.89 404.79 43080.84 48040.92 2021-03-21 13:02:50.000 080 21255.90 404.77 43080.83 48040.92 2021-03-21 13:02:51.000 080 21255.93 404.76 43080.87 48040.94 2021-03-21 13:02:52.000 080 21255.95 404.77 43080.88 48040.98 2021-03-21 13:02:53.000 080 21255.97 404.76 43080.89 48040.99 2021-03-21 13:02:54.000 080 21255.95 404.74 43080.88 48040.99 2021-03-21 13:02:55.000 080 21255.96 404.69 43080.89 48040.99 2021-03-21 13:02:56.000 080 21255.99 404.65 43080.93 48041.00 2021-03-21 13:02:57.000 080 21255.97 404.66 43080.88 48041.01 2021-03-21 13:02:58.000 080 21255.95 404.64 43080.87 48041.03 2021-03-21 13:02:59.000 080 21256.03 404.59 43080.88 48041.02 2021-03-21 13:03:00.000 080 21256.09 404.52 43080.91 48041.06 2021-03-21 13:03:01.000 080 21256.13 404.46 43080.93 48041.09 2021-03-21 13:03:02.000 080 21256.15 404.41 43080.95 48041.11 2021-03-21 13:03:03.000 080 21256.14 404.40 43080.91 48041.14 2021-03-21 13:03:04.000 080 21256.19 404.38 43080.88 48041.13 2021-03-21 13:03:05.000 080 21256.23 404.34 43080.85 48041.13 2021-03-21 13:03:06.000 080 21256.24 404.35 43080.87 48041.10 2021-03-21 13:03:07.000 080 21256.30 404.34 43080.82 48041.10 2021-03-21 13:03:08.000 080 21256.35 404.34 43080.81 48041.12 2021-03-21 13:03:09.000 080 21256.39 404.28 43080.79 48041.13 2021-03-21 13:03:10.000 080 21256.47 404.20 43080.81 48041.11 2021-03-21 13:03:11.000 080 21256.51 404.14 43080.82 48041.13 2021-03-21 13:03:12.000 080 21256.52 404.09 43080.83 48041.17 2021-03-21 13:03:13.000 080 21256.52 404.03 43080.82 48041.14 2021-03-21 13:03:14.000 080 21256.52 404.00 43080.84 48041.15 2021-03-21 13:03:15.000 080 21256.50 403.97 43080.88 48041.23 2021-03-21 13:03:16.000 080 21256.49 403.93 43080.86 48041.23 2021-03-21 13:03:17.000 080 21256.46 403.84 43080.90 48041.23 2021-03-21 13:03:18.000 080 21256.45 403.78 43080.92 48041.21 2021-03-21 13:03:19.000 080 21256.46 403.70 43080.92 48041.19 2021-03-21 13:03:20.000 080 21256.42 403.67 43080.94 48041.22 2021-03-21 13:03:21.000 080 21256.38 403.64 43080.97 48041.24 2021-03-21 13:03:22.000 080 21256.42 403.60 43080.95 48041.22 2021-03-21 13:03:23.000 080 21256.41 403.56 43080.97 48041.20 2021-03-21 13:03:24.000 080 21256.46 403.53 43080.97 48041.23 2021-03-21 13:03:25.000 080 21256.47 403.48 43080.97 48041.19 2021-03-21 13:03:26.000 080 21256.51 403.43 43081.00 48041.24 2021-03-21 13:03:27.000 080 21256.55 403.39 43080.97 48041.26 2021-03-21 13:03:28.000 080 21256.54 403.35 43080.90 48041.27 2021-03-21 13:03:29.000 080 21256.60 403.33 43080.94 48041.26 2021-03-21 13:03:30.000 080 21256.63 403.30 43080.92 48041.29 2021-03-21 13:03:31.000 080 21256.62 403.28 43080.92 48041.24 2021-03-21 13:03:32.000 080 21256.60 403.22 43080.90 48041.26 2021-03-21 13:03:33.000 080 21256.61 403.19 43080.92 48041.23 2021-03-21 13:03:34.000 080 21256.57 403.14 43080.89 48041.26 2021-03-21 13:03:35.000 080 21256.61 403.03 43080.91 48041.27 2021-03-21 13:03:36.000 080 21256.61 402.96 43080.95 48041.27 2021-03-21 13:03:37.000 080 21256.60 402.85 43080.95 48041.25 2021-03-21 13:03:38.000 080 21256.62 402.79 43080.95 48041.30 2021-03-21 13:03:39.000 080 21256.65 402.70 43080.94 48041.32 2021-03-21 13:03:40.000 080 21256.65 402.60 43080.96 48041.34 2021-03-21 13:03:41.000 080 21256.66 402.53 43080.98 48041.32 2021-03-21 13:03:42.000 080 21256.66 402.50 43080.99 48041.36 2021-03-21 13:03:43.000 080 21256.71 402.50 43080.95 48041.34 2021-03-21 13:03:44.000 080 21256.75 402.51 43080.92 48041.36 2021-03-21 13:03:45.000 080 21256.79 402.49 43080.89 48041.39 2021-03-21 13:03:46.000 080 21256.82 402.43 43080.89 48041.34 2021-03-21 13:03:47.000 080 21256.82 402.38 43080.90 48041.36 2021-03-21 13:03:48.000 080 21256.83 402.33 43080.93 48041.36 2021-03-21 13:03:49.000 080 21256.86 402.30 43080.97 48041.39 2021-03-21 13:03:50.000 080 21256.84 402.27 43080.98 48041.38 2021-03-21 13:03:51.000 080 21256.84 402.27 43081.02 48041.43 2021-03-21 13:03:52.000 080 21256.84 402.27 43081.03 48041.45 2021-03-21 13:03:53.000 080 21256.79 402.32 43081.07 48041.42 2021-03-21 13:03:54.000 080 21256.73 402.37 43081.05 48041.44 2021-03-21 13:03:55.000 080 21256.69 402.43 43081.01 48041.41 2021-03-21 13:03:56.000 080 21256.67 402.47 43081.00 48041.40 2021-03-21 13:03:57.000 080 21256.62 402.52 43080.97 48041.38 2021-03-21 13:03:58.000 080 21256.57 402.56 43080.96 48041.35 2021-03-21 13:03:59.000 080 21256.54 402.60 43080.94 48041.26 2021-03-21 13:04:00.000 080 21256.47 402.63 43080.95 48041.27 2021-03-21 13:04:01.000 080 21256.42 402.68 43080.93 48041.23 2021-03-21 13:04:02.000 080 21256.36 402.74 43080.94 48041.20 2021-03-21 13:04:03.000 080 21256.34 402.79 43080.91 48041.19 2021-03-21 13:04:04.000 080 21256.28 402.87 43080.90 48041.17 2021-03-21 13:04:05.000 080 21256.23 402.96 43080.83 48041.07 2021-03-21 13:04:06.000 080 21256.19 403.04 43080.80 48041.04 2021-03-21 13:04:07.000 080 21256.14 403.10 43080.79 48040.99 2021-03-21 13:04:08.000 080 21256.11 403.10 43080.77 48040.96 2021-03-21 13:04:09.000 080 21256.07 403.10 43080.78 48040.97 2021-03-21 13:04:10.000 080 21256.05 403.09 43080.79 48040.94 2021-03-21 13:04:11.000 080 21256.00 403.10 43080.79 48040.93 2021-03-21 13:04:12.000 080 21255.98 403.12 43080.83 48040.93 2021-03-21 13:04:13.000 080 21255.98 403.11 43080.89 48040.93 2021-03-21 13:04:14.000 080 21255.98 403.08 43080.92 48040.95 2021-03-21 13:04:15.000 080 21255.96 403.08 43080.99 48040.99 2021-03-21 13:04:16.000 080 21255.88 403.10 43081.00 48041.01 2021-03-21 13:04:17.000 080 21255.85 403.10 43081.03 48041.06 2021-03-21 13:04:18.000 080 21255.78 403.12 43081.05 48041.01 2021-03-21 13:04:19.000 080 21255.71 403.12 43081.09 48041.02 2021-03-21 13:04:20.000 080 21255.66 403.11 43081.11 48041.03 2021-03-21 13:04:21.000 080 21255.59 403.13 43081.16 48041.03 2021-03-21 13:04:22.000 080 21255.52 403.11 43081.15 48041.02 2021-03-21 13:04:23.000 080 21255.44 403.13 43081.15 48041.02 2021-03-21 13:04:24.000 080 21255.35 403.22 43081.17 48040.98 2021-03-21 13:04:25.000 080 21255.25 403.30 43081.14 48040.93 2021-03-21 13:04:26.000 080 21255.23 403.30 43081.11 48040.91 2021-03-21 13:04:27.000 080 21255.24 403.31 43081.12 48040.84 2021-03-21 13:04:28.000 080 21255.23 403.29 43081.09 48040.83 2021-03-21 13:04:29.000 080 21255.26 403.22 43081.08 48040.79 2021-03-21 13:04:30.000 080 21255.28 403.21 43081.08 48040.81 2021-03-21 13:04:31.000 080 21255.30 403.18 43081.12 48040.83 2021-03-21 13:04:32.000 080 21255.31 403.16 43081.13 48040.88 2021-03-21 13:04:33.000 080 21255.36 403.16 43081.17 48040.89 2021-03-21 13:04:34.000 080 21255.35 403.16 43081.16 48040.95 2021-03-21 13:04:35.000 080 21255.35 403.17 43081.17 48040.94 2021-03-21 13:04:36.000 080 21255.35 403.14 43081.17 48040.96 2021-03-21 13:04:37.000 080 21255.35 403.15 43081.21 48040.99 2021-03-21 13:04:38.000 080 21255.31 403.16 43081.24 48041.01 2021-03-21 13:04:39.000 080 21255.26 403.19 43081.26 48040.99 2021-03-21 13:04:40.000 080 21255.27 403.19 43081.27 48041.06 2021-03-21 13:04:41.000 080 21255.21 403.20 43081.27 48041.03 2021-03-21 13:04:42.000 080 21255.11 403.21 43081.29 48041.00 2021-03-21 13:04:43.000 080 21255.08 403.22 43081.27 48041.00 2021-03-21 13:04:44.000 080 21255.07 403.19 43081.33 48041.00 2021-03-21 13:04:45.000 080 21255.04 403.19 43081.36 48040.99 2021-03-21 13:04:46.000 080 21255.08 403.15 43081.34 48040.98 2021-03-21 13:04:47.000 080 21255.09 403.11 43081.39 48040.99 2021-03-21 13:04:48.000 080 21255.08 403.05 43081.36 48041.00 2021-03-21 13:04:49.000 080 21255.13 403.00 43081.37 48041.01 2021-03-21 13:04:50.000 080 21255.15 402.94 43081.38 48041.07 2021-03-21 13:04:51.000 080 21255.17 402.87 43081.39 48041.03 2021-03-21 13:04:52.000 080 21255.19 402.81 43081.42 48041.05 2021-03-21 13:04:53.000 080 21255.19 402.75 43081.41 48041.14 2021-03-21 13:04:54.000 080 21255.26 402.67 43081.41 48041.11 2021-03-21 13:04:55.000 080 21255.30 402.62 43081.43 48041.16 2021-03-21 13:04:56.000 080 21255.34 402.58 43081.42 48041.17 2021-03-21 13:04:57.000 080 21255.43 402.50 43081.47 48041.20 2021-03-21 13:04:58.000 080 21255.49 402.45 43081.49 48041.23 2021-03-21 13:04:59.000 080 21255.52 402.44 43081.51 48041.28 2021-03-21 13:05:00.000 080 21255.53 402.42 43081.50 48041.30 2021-03-21 13:05:01.000 080 21255.57 402.41 43081.50 48041.32 2021-03-21 13:05:02.000 080 21255.63 402.44 43081.51 48041.35 2021-03-21 13:05:03.000 080 21255.63 402.49 43081.51 48041.33 2021-03-21 13:05:04.000 080 21255.62 402.54 43081.52 48041.35 2021-03-21 13:05:05.000 080 21255.62 402.61 43081.48 48041.35 2021-03-21 13:05:06.000 080 21255.62 402.72 43081.41 48041.35 2021-03-21 13:05:07.000 080 21255.53 402.84 43081.32 48041.25 2021-03-21 13:05:08.000 080 21255.46 402.93 43081.26 48041.18 2021-03-21 13:05:09.000 080 21255.39 402.88 43081.25 48041.07 2021-03-21 13:05:10.000 080 21255.31 402.87 43081.18 48041.04 2021-03-21 13:05:11.000 080 21255.26 402.85 43081.15 48040.94 2021-03-21 13:05:12.000 080 21255.20 402.78 43081.17 48040.91 2021-03-21 13:05:13.000 080 21255.20 402.76 43081.18 48040.91 2021-03-21 13:05:14.000 080 21255.19 402.73 43081.16 48040.88 2021-03-21 13:05:15.000 080 21255.22 402.67 43081.18 48040.90 2021-03-21 13:05:16.000 080 21255.30 402.54 43081.21 48040.91 2021-03-21 13:05:17.000 080 21255.36 402.45 43081.27 48040.99 2021-03-21 13:05:18.000 080 21255.40 402.45 43081.30 48041.04 2021-03-21 13:05:19.000 080 21255.43 402.52 43081.29 48041.07 2021-03-21 13:05:20.000 080 21255.48 402.57 43081.27 48041.05 2021-03-21 13:05:21.000 080 21255.54 402.57 43081.25 48041.05 2021-03-21 13:05:22.000 080 21255.60 402.55 43081.26 48041.10 2021-03-21 13:05:23.000 080 21255.63 402.53 43081.25 48041.10 2021-03-21 13:05:24.000 080 21255.64 402.54 43081.24 48041.17 2021-03-21 13:05:25.000 080 21255.62 402.55 43081.25 48041.12 2021-03-21 13:05:26.000 080 21255.63 402.57 43081.28 48041.13 2021-03-21 13:05:27.000 080 21255.58 402.60 43081.28 48041.16 2021-03-21 13:05:28.000 080 21255.51 402.63 43081.27 48041.10 2021-03-21 13:05:29.000 080 21255.43 402.67 43081.29 48041.10 2021-03-21 13:05:30.000 080 21255.36 402.69 43081.26 48041.04 2021-03-21 13:05:31.000 080 21255.29 402.70 43081.21 48041.01 2021-03-21 13:05:32.000 080 21255.24 402.63 43081.24 48040.92 2021-03-21 13:05:33.000 080 21255.17 402.56 43081.27 48040.95 2021-03-21 13:05:34.000 080 21255.11 402.51 43081.27 48040.94 2021-03-21 13:05:35.000 080 21255.08 402.47 43081.30 48040.94 2021-03-21 13:05:36.000 080 21255.04 402.44 43081.32 48040.97 2021-03-21 13:05:37.000 080 21255.02 402.40 43081.31 48040.95 2021-03-21 13:05:38.000 080 21255.00 402.37 43081.28 48040.90 2021-03-21 13:05:39.000 080 21254.99 402.35 43081.30 48040.92 2021-03-21 13:05:40.000 080 21255.02 402.32 43081.29 48040.90 2021-03-21 13:05:41.000 080 21255.04 402.28 43081.28 48040.90 2021-03-21 13:05:42.000 080 21255.11 402.22 43081.30 48040.93 2021-03-21 13:05:43.000 080 21255.18 402.18 43081.33 48040.97 2021-03-21 13:05:44.000 080 21255.25 402.14 43081.33 48040.99 2021-03-21 13:05:45.000 080 21255.30 402.09 43081.29 48041.03 2021-03-21 13:05:46.000 080 21255.39 402.07 43081.30 48041.04 2021-03-21 13:05:47.000 080 21255.47 402.06 43081.32 48041.06 2021-03-21 13:05:48.000 080 21255.53 402.03 43081.37 48041.12 2021-03-21 13:05:49.000 080 21255.50 402.02 43081.37 48041.17 2021-03-21 13:05:50.000 080 21255.53 402.03 43081.36 48041.21 2021-03-21 13:05:51.000 080 21255.52 402.07 43081.38 48041.14 2021-03-21 13:05:52.000 080 21255.51 402.05 43081.41 48041.19 2021-03-21 13:05:53.000 080 21255.45 402.06 43081.40 48041.23 2021-03-21 13:05:54.000 080 21255.36 402.10 43081.39 48041.21 2021-03-21 13:05:55.000 080 21255.31 402.11 43081.39 48041.17 2021-03-21 13:05:56.000 080 21255.28 402.11 43081.40 48041.18 2021-03-21 13:05:57.000 080 21255.24 402.11 43081.38 48041.10 2021-03-21 13:05:58.000 080 21255.24 402.08 43081.41 48041.09 2021-03-21 13:05:59.000 080 21255.22 402.04 43081.44 48041.13 2021-03-21 13:06:00.000 080 21255.22 402.01 43081.45 48041.10 2021-03-21 13:06:01.000 080 21255.25 401.98 43081.44 48041.16 2021-03-21 13:06:02.000 080 21255.32 401.94 43081.44 48041.14 2021-03-21 13:06:03.000 080 21255.37 401.87 43081.44 48041.12 2021-03-21 13:06:04.000 080 21255.40 401.81 43081.46 48041.16 2021-03-21 13:06:05.000 080 21255.43 401.76 43081.47 48041.21 2021-03-21 13:06:06.000 080 21255.44 401.71 43081.50 48041.25 2021-03-21 13:06:07.000 080 21255.44 401.69 43081.53 48041.30 2021-03-21 13:06:08.000 080 21255.44 401.72 43081.52 48041.28 2021-03-21 13:06:09.000 080 21255.38 401.74 43081.56 48041.27 2021-03-21 13:06:10.000 080 21255.35 401.74 43081.58 48041.29 2021-03-21 13:06:11.000 080 21255.24 401.71 43081.54 48041.30 2021-03-21 13:06:12.000 080 21255.18 401.69 43081.57 48041.27 2021-03-21 13:06:13.000 080 21255.16 401.71 43081.60 48041.24 2021-03-21 13:06:14.000 080 21255.11 401.73 43081.64 48041.26 2021-03-21 13:06:15.000 080 21255.08 401.75 43081.65 48041.22 2021-03-21 13:06:16.000 080 21255.05 401.84 43081.63 48041.22 2021-03-21 13:06:17.000 080 21255.01 401.89 43081.61 48041.21 2021-03-21 13:06:18.000 080 21255.01 401.92 43081.63 48041.24 2021-03-21 13:06:19.000 080 21255.00 401.91 43081.60 48041.20 2021-03-21 13:06:20.000 080 21255.01 401.88 43081.61 48041.19 2021-03-21 13:06:21.000 080 21255.03 401.84 43081.59 48041.21 2021-03-21 13:06:22.000 080 21255.05 401.82 43081.62 48041.19 2021-03-21 13:06:23.000 080 21255.04 401.76 43081.65 48041.21 2021-03-21 13:06:24.000 080 21255.03 401.71 43081.67 48041.22 2021-03-21 13:06:25.000 080 21254.99 401.66 43081.68 48041.24 2021-03-21 13:06:26.000 080 21254.91 401.63 43081.69 48041.20 2021-03-21 13:06:27.000 080 21254.91 401.60 43081.71 48041.20 2021-03-21 13:06:28.000 080 21254.89 401.58 43081.74 48041.25 2021-03-21 13:06:29.000 080 21254.85 401.59 43081.72 48041.22 2021-03-21 13:06:30.000 080 21254.84 401.65 43081.69 48041.23 2021-03-21 13:06:31.000 080 21254.81 401.67 43081.70 48041.22 2021-03-21 13:06:32.000 080 21254.78 401.71 43081.68 48041.13 2021-03-21 13:06:33.000 080 21254.72 401.80 43081.67 48041.12 2021-03-21 13:06:34.000 080 21254.66 401.87 43081.61 48041.08 2021-03-21 13:06:35.000 080 21254.61 401.94 43081.57 48041.01 2021-03-21 13:06:36.000 080 21254.58 401.98 43081.54 48041.00 2021-03-21 13:06:37.000 080 21254.58 401.99 43081.49 48040.95 2021-03-21 13:06:38.000 080 21254.56 402.03 43081.47 48040.89 2021-03-21 13:06:39.000 080 21254.54 402.05 43081.47 48040.85 2021-03-21 13:06:40.000 080 21254.52 402.05 43081.45 48040.83 2021-03-21 13:06:41.000 080 21254.55 402.09 43081.45 48040.83 2021-03-21 13:06:42.000 080 21254.59 402.11 43081.43 48040.85 2021-03-21 13:06:43.000 080 21254.62 402.09 43081.41 48040.81 2021-03-21 13:06:44.000 080 21254.63 402.06 43081.41 48040.85 2021-03-21 13:06:45.000 080 21254.68 402.08 43081.39 48040.88 2021-03-21 13:06:46.000 080 21254.71 402.11 43081.43 48040.86 2021-03-21 13:06:47.000 080 21254.74 402.12 43081.45 48040.91 2021-03-21 13:06:48.000 080 21254.80 402.13 43081.46 48040.95 2021-03-21 13:06:49.000 080 21254.80 402.12 43081.44 48040.95 2021-03-21 13:06:50.000 080 21254.82 402.10 43081.49 48040.97 2021-03-21 13:06:51.000 080 21254.83 402.09 43081.51 48041.00 2021-03-21 13:06:52.000 080 21254.90 402.08 43081.55 48041.01 2021-03-21 13:06:53.000 080 21254.93 402.07 43081.54 48041.08 2021-03-21 13:06:54.000 080 21254.88 402.06 43081.53 48041.07 2021-03-21 13:06:55.000 080 21254.84 402.05 43081.57 48041.10 2021-03-21 13:06:56.000 080 21254.79 402.06 43081.59 48041.09 2021-03-21 13:06:57.000 080 21254.76 402.07 43081.61 48041.07 2021-03-21 13:06:58.000 080 21254.70 402.04 43081.62 48041.07 2021-03-21 13:06:59.000 080 21254.56 402.04 43081.64 48041.06 2021-03-21 13:07:00.000 080 21254.41 402.03 43081.69 48041.05 2021-03-21 13:07:01.000 080 21254.30 402.08 43081.74 48041.02 2021-03-21 13:07:02.000 080 21254.18 402.13 43081.77 48041.02 2021-03-21 13:07:03.000 080 21254.05 402.16 43081.80 48040.95 2021-03-21 13:07:04.000 080 21253.90 402.21 43081.79 48040.89 2021-03-21 13:07:05.000 080 21253.81 402.24 43081.83 48040.87 2021-03-21 13:07:06.000 080 21253.76 402.30 43081.81 48040.81 2021-03-21 13:07:07.000 080 21253.70 402.35 43081.80 48040.81 2021-03-21 13:07:08.000 080 21253.72 402.40 43081.79 48040.82 2021-03-21 13:07:09.000 080 21253.75 402.40 43081.78 48040.78 2021-03-21 13:07:10.000 080 21253.81 402.43 43081.75 48040.79 2021-03-21 13:07:11.000 080 21253.91 402.43 43081.74 48040.79 2021-03-21 13:07:12.000 080 21254.00 402.41 43081.69 48040.76 2021-03-21 13:07:13.000 080 21254.06 402.39 43081.69 48040.80 2021-03-21 13:07:14.000 080 21254.16 402.35 43081.73 48040.89 2021-03-21 13:07:15.000 080 21254.17 402.32 43081.69 48040.86 2021-03-21 13:07:16.000 080 21254.17 402.29 43081.69 48040.89 2021-03-21 13:07:17.000 080 21254.15 402.24 43081.68 48040.91 2021-03-21 13:07:18.000 080 21254.11 402.28 43081.67 48040.88 2021-03-21 13:07:19.000 080 21254.06 402.32 43081.68 48040.84 2021-03-21 13:07:20.000 080 21253.98 402.36 43081.68 48040.83 2021-03-21 13:07:21.000 080 21253.87 402.35 43081.66 48040.79 2021-03-21 13:07:22.000 080 21253.75 402.36 43081.70 48040.77 2021-03-21 13:07:23.000 080 21253.63 402.45 43081.69 48040.73 2021-03-21 13:07:24.000 080 21253.54 402.55 43081.69 48040.67 2021-03-21 13:07:25.000 080 21253.45 402.60 43081.67 48040.64 2021-03-21 13:07:26.000 080 21253.39 402.65 43081.65 48040.64 2021-03-21 13:07:27.000 080 21253.37 402.70 43081.67 48040.54 2021-03-21 13:07:28.000 080 21253.40 402.76 43081.66 48040.54 2021-03-21 13:07:29.000 080 21253.42 402.76 43081.65 48040.50 2021-03-21 13:07:30.000 080 21253.42 402.73 43081.64 48040.52 2021-03-21 13:07:31.000 080 21253.43 402.70 43081.62 48040.49 2021-03-21 13:07:32.000 080 21253.47 402.69 43081.62 48040.52 2021-03-21 13:07:33.000 080 21253.50 402.66 43081.62 48040.52 2021-03-21 13:07:34.000 080 21253.52 402.65 43081.63 48040.53 2021-03-21 13:07:35.000 080 21253.52 402.62 43081.66 48040.59 2021-03-21 13:07:36.000 080 21253.52 402.63 43081.65 48040.59 2021-03-21 13:07:37.000 080 21253.48 402.64 43081.66 48040.57 2021-03-21 13:07:38.000 080 21253.41 402.60 43081.67 48040.56 2021-03-21 13:07:39.000 080 21253.37 402.56 43081.65 48040.52 2021-03-21 13:07:40.000 080 21253.37 402.53 43081.64 48040.50 2021-03-21 13:07:41.000 080 21253.32 402.55 43081.64 48040.52 2021-03-21 13:07:42.000 080 21253.28 402.58 43081.67 48040.50 2021-03-21 13:07:43.000 080 21253.27 402.58 43081.66 48040.48 2021-03-21 13:07:44.000 080 21253.25 402.60 43081.62 48040.46 2021-03-21 13:07:45.000 080 21253.29 402.62 43081.63 48040.42 2021-03-21 13:07:46.000 080 21253.31 402.64 43081.59 48040.45 2021-03-21 13:07:47.000 080 21253.36 402.64 43081.57 48040.41 2021-03-21 13:07:48.000 080 21253.44 402.65 43081.55 48040.45 2021-03-21 13:07:49.000 080 21253.46 402.67 43081.55 48040.49 2021-03-21 13:07:50.000 080 21253.49 402.68 43081.53 48040.48 2021-03-21 13:07:51.000 080 21253.50 402.68 43081.53 48040.50 2021-03-21 13:07:52.000 080 21253.53 402.67 43081.55 48040.50 2021-03-21 13:07:53.000 080 21253.56 402.62 43081.53 48040.50 2021-03-21 13:07:54.000 080 21253.53 402.58 43081.55 48040.50 2021-03-21 13:07:55.000 080 21253.49 402.57 43081.60 48040.51 2021-03-21 13:07:56.000 080 21253.48 402.54 43081.64 48040.52 2021-03-21 13:07:57.000 080 21253.42 402.55 43081.63 48040.53 2021-03-21 13:07:58.000 080 21253.34 402.56 43081.59 48040.48 2021-03-21 13:07:59.000 080 21253.23 402.61 43081.55 48040.47 2021-03-21 13:08:00.000 080 21253.13 402.65 43081.52 48040.36 2021-03-21 13:08:01.000 080 21253.09 402.69 43081.50 48040.32 2021-03-21 13:08:02.000 080 21253.03 402.72 43081.49 48040.29 2021-03-21 13:08:03.000 080 21252.96 402.76 43081.47 48040.22 2021-03-21 13:08:04.000 080 21252.91 402.82 43081.46 48040.21 2021-03-21 13:08:05.000 080 21252.88 402.88 43081.46 48040.16 2021-03-21 13:08:06.000 080 21252.86 402.92 43081.41 48040.11 2021-03-21 13:08:07.000 080 21252.80 402.94 43081.39 48040.05 2021-03-21 13:08:08.000 080 21252.75 402.99 43081.34 48039.98 2021-03-21 13:08:09.000 080 21252.76 403.00 43081.35 48039.96 2021-03-21 13:08:10.000 080 21252.76 403.01 43081.34 48039.94 2021-03-21 13:08:11.000 080 21252.68 403.02 43081.33 48039.94 2021-03-21 13:08:12.000 080 21252.64 403.01 43081.34 48039.96 2021-03-21 13:08:13.000 080 21252.64 403.05 43081.32 48039.93 2021-03-21 13:08:14.000 080 21252.68 403.02 43081.36 48039.96 2021-03-21 13:08:15.000 080 21252.65 403.02 43081.33 48039.94 2021-03-21 13:08:16.000 080 21252.68 403.00 43081.34 48039.94 2021-03-21 13:08:17.000 080 21252.69 402.99 43081.35 48039.94 2021-03-21 13:08:18.000 080 21252.67 402.95 43081.34 48039.92 2021-03-21 13:08:19.000 080 21252.68 402.91 43081.38 48039.94 2021-03-21 13:08:20.000 080 21252.64 402.91 43081.34 48039.92 2021-03-21 13:08:21.000 080 21252.59 402.93 43081.30 48039.90 2021-03-21 13:08:22.000 080 21252.57 402.91 43081.29 48039.91 2021-03-21 13:08:23.000 080 21252.50 402.92 43081.29 48039.86 2021-03-21 13:08:24.000 080 21252.48 402.89 43081.29 48039.85 2021-03-21 13:08:25.000 080 21252.43 402.89 43081.29 48039.79 2021-03-21 13:08:26.000 080 21252.37 402.90 43081.28 48039.77 2021-03-21 13:08:27.000 080 21252.30 402.98 43081.25 48039.73 2021-03-21 13:08:28.000 080 21252.27 403.08 43081.21 48039.68 2021-03-21 13:08:29.000 080 21252.22 403.16 43081.19 48039.67 2021-03-21 13:08:30.000 080 21252.20 403.24 43081.20 48039.64 2021-03-21 13:08:31.000 080 21252.20 403.40 43081.15 48039.60 2021-03-21 13:08:32.000 080 21252.22 403.56 43081.12 48039.60 2021-03-21 13:08:33.000 080 21252.16 403.63 43081.07 48039.51 2021-03-21 13:08:34.000 080 21252.14 403.64 43081.00 48039.50 2021-03-21 13:08:35.000 080 21252.13 403.58 43080.99 48039.42 2021-03-21 13:08:36.000 080 21252.15 403.59 43080.99 48039.42 2021-03-21 13:08:37.000 080 21252.14 403.56 43080.98 48039.37 2021-03-21 13:08:38.000 080 21252.11 403.52 43081.02 48039.40 2021-03-21 13:08:39.000 080 21252.08 403.53 43081.02 48039.37 2021-03-21 13:08:40.000 080 21252.05 403.50 43081.01 48039.36 2021-03-21 13:08:41.000 080 21252.03 403.47 43081.00 48039.39 2021-03-21 13:08:42.000 080 21251.98 403.51 43081.02 48039.34 2021-03-21 13:08:43.000 080 21251.95 403.53 43081.01 48039.36 2021-03-21 13:08:44.000 080 21251.89 403.52 43081.03 48039.35 2021-03-21 13:08:45.000 080 21251.86 403.52 43081.08 48039.31 2021-03-21 13:08:46.000 080 21251.83 403.51 43081.09 48039.35 2021-03-21 13:08:47.000 080 21251.82 403.51 43081.10 48039.31 2021-03-21 13:08:48.000 080 21251.81 403.53 43081.13 48039.32 2021-03-21 13:08:49.000 080 21251.86 403.56 43081.12 48039.34 2021-03-21 13:08:50.000 080 21251.89 403.59 43081.16 48039.38 2021-03-21 13:08:51.000 080 21251.91 403.64 43081.13 48039.43 2021-03-21 13:08:52.000 080 21251.93 403.69 43081.15 48039.41 2021-03-21 13:08:53.000 080 21251.98 403.69 43081.13 48039.44 2021-03-21 13:08:54.000 080 21252.00 403.60 43081.14 48039.46 2021-03-21 13:08:55.000 080 21252.00 403.50 43081.22 48039.47 2021-03-21 13:08:56.000 080 21252.00 403.43 43081.28 48039.53 2021-03-21 13:08:57.000 080 21251.99 403.39 43081.33 48039.56 2021-03-21 13:08:58.000 080 21251.97 403.34 43081.38 48039.62 2021-03-21 13:08:59.000 080 21251.98 403.32 43081.41 48039.64 2021-03-21 13:09:00.000 080 21251.98 403.28 43081.41 48039.67 2021-03-21 13:09:01.000 080 21252.00 403.24 43081.42 48039.70 2021-03-21 13:09:02.000 080 21252.02 403.22 43081.41 48039.71 2021-03-21 13:09:03.000 080 21252.05 403.22 43081.45 48039.78 2021-03-21 13:09:04.000 080 21252.05 403.21 43081.46 48039.76 2021-03-21 13:09:05.000 080 21252.04 403.23 43081.46 48039.77 2021-03-21 13:09:06.000 080 21252.07 403.21 43081.46 48039.78 2021-03-21 13:09:07.000 080 21252.02 403.20 43081.47 48039.78 2021-03-21 13:09:08.000 080 21252.04 403.20 43081.48 48039.78 2021-03-21 13:09:09.000 080 21252.06 403.21 43081.50 48039.77 2021-03-21 13:09:10.000 080 21252.06 403.22 43081.54 48039.79 2021-03-21 13:09:11.000 080 21252.02 403.26 43081.55 48039.79 2021-03-21 13:09:12.000 080 21251.98 403.31 43081.55 48039.81 2021-03-21 13:09:13.000 080 21251.97 403.34 43081.54 48039.80 2021-03-21 13:09:14.000 080 21251.94 403.36 43081.58 48039.82 2021-03-21 13:09:15.000 080 21251.88 403.41 43081.54 48039.77 2021-03-21 13:09:16.000 080 21251.85 403.45 43081.49 48039.74 2021-03-21 13:09:17.000 080 21251.84 403.49 43081.48 48039.70 2021-03-21 13:09:18.000 080 21251.80 403.49 43081.46 48039.68 2021-03-21 13:09:19.000 080 21251.77 403.53 43081.39 48039.67 2021-03-21 13:09:20.000 080 21251.77 403.56 43081.39 48039.62 2021-03-21 13:09:21.000 080 21251.78 403.59 43081.36 48039.61 2021-03-21 13:09:22.000 080 21251.81 403.63 43081.34 48039.62 2021-03-21 13:09:23.000 080 21251.84 403.68 43081.31 48039.59 2021-03-21 13:09:24.000 080 21251.83 403.75 43081.29 48039.57 2021-03-21 13:09:25.000 080 21251.83 403.83 43081.25 48039.53 2021-03-21 13:09:26.000 080 21251.75 403.88 43081.21 48039.50 2021-03-21 13:09:27.000 080 21251.68 403.92 43081.16 48039.39 2021-03-21 13:09:28.000 080 21251.58 403.93 43081.13 48039.35 2021-03-21 13:09:29.000 080 21251.48 403.94 43081.11 48039.26 2021-03-21 13:09:30.000 080 21251.36 403.96 43081.10 48039.21 2021-03-21 13:09:31.000 080 21251.27 403.98 43081.03 48039.14 2021-03-21 13:09:32.000 080 21251.22 403.98 43081.00 48039.09 2021-03-21 13:09:33.000 080 21251.18 404.00 43081.02 48039.04 2021-03-21 13:09:34.000 080 21251.17 404.03 43081.06 48038.98 2021-03-21 13:09:35.000 080 21251.16 404.08 43081.00 48038.97 2021-03-21 13:09:36.000 080 21251.20 404.11 43080.99 48038.98 2021-03-21 13:09:37.000 080 21251.21 404.16 43080.99 48039.01 2021-03-21 13:09:38.000 080 21251.25 404.19 43080.99 48038.98 2021-03-21 13:09:39.000 080 21251.25 404.24 43080.93 48038.96 2021-03-21 13:09:40.000 080 21251.28 404.29 43080.93 48038.95 2021-03-21 13:09:41.000 080 21251.29 404.34 43080.90 48038.93 2021-03-21 13:09:42.000 080 21251.26 404.35 43080.85 48038.90 2021-03-21 13:09:43.000 080 21251.20 404.36 43080.84 48038.89 2021-03-21 13:09:44.000 080 21251.14 404.37 43080.81 48038.85 2021-03-21 13:09:45.000 080 21251.10 404.36 43080.80 48038.78 2021-03-21 13:09:46.000 080 21251.05 404.31 43080.79 48038.77 2021-03-21 13:09:47.000 080 21250.95 404.32 43080.77 48038.75 2021-03-21 13:09:48.000 080 21250.86 404.30 43080.82 48038.69 2021-03-21 13:09:49.000 080 21250.82 404.29 43080.82 48038.67 2021-03-21 13:09:50.000 080 21250.76 404.31 43080.82 48038.63 2021-03-21 13:09:51.000 080 21250.73 404.35 43080.82 48038.64 2021-03-21 13:09:52.000 080 21250.71 404.43 43080.81 48038.57 2021-03-21 13:09:53.000 080 21250.65 404.49 43080.78 48038.59 2021-03-21 13:09:54.000 080 21250.64 404.53 43080.77 48038.53 2021-03-21 13:09:55.000 080 21250.66 404.56 43080.76 48038.55 2021-03-21 13:09:56.000 080 21250.64 404.60 43080.77 48038.49 2021-03-21 13:09:57.000 080 21250.65 404.66 43080.79 48038.52 2021-03-21 13:09:58.000 080 21250.62 404.73 43080.75 48038.49 2021-03-21 13:09:59.000 080 21250.60 404.79 43080.76 48038.46 2021-03-21 13:10:00.000 080 21250.61 404.84 43080.76 48038.50 2021-03-21 13:10:01.000 080 21250.59 404.91 43080.75 48038.47 2021-03-21 13:10:02.000 080 21250.55 404.96 43080.77 48038.45 2021-03-21 13:10:03.000 080 21250.45 404.98 43080.76 48038.40 2021-03-21 13:10:04.000 080 21250.40 405.01 43080.78 48038.41 2021-03-21 13:10:05.000 080 21250.38 405.04 43080.77 48038.40 2021-03-21 13:10:06.000 080 21250.34 405.04 43080.80 48038.41 2021-03-21 13:10:07.000 080 21250.29 405.03 43080.79 48038.39 2021-03-21 13:10:08.000 080 21250.22 405.05 43080.83 48038.44 2021-03-21 13:10:09.000 080 21250.20 405.01 43080.86 48038.42 2021-03-21 13:10:10.000 080 21250.22 404.95 43080.88 48038.40 2021-03-21 13:10:11.000 080 21250.24 404.92 43080.90 48038.45 2021-03-21 13:10:12.000 080 21250.25 404.89 43080.92 48038.50 2021-03-21 13:10:13.000 080 21250.26 404.85 43080.91 48038.49 2021-03-21 13:10:14.000 080 21250.32 404.80 43080.94 48038.56 2021-03-21 13:10:15.000 080 21250.35 404.78 43080.99 48038.55 2021-03-21 13:10:16.000 080 21250.41 404.77 43081.01 48038.58 2021-03-21 13:10:17.000 080 21250.40 404.80 43080.99 48038.61 2021-03-21 13:10:18.000 080 21250.40 404.83 43081.01 48038.61 2021-03-21 13:10:19.000 080 21250.41 404.86 43080.98 48038.67 2021-03-21 13:10:20.000 080 21250.43 404.89 43080.96 48038.60 2021-03-21 13:10:21.000 080 21250.46 404.93 43080.95 48038.70 2021-03-21 13:10:22.000 080 21250.48 404.94 43080.98 48038.63 2021-03-21 13:10:23.000 080 21250.49 404.94 43081.01 48038.65 2021-03-21 13:10:24.000 080 21250.51 404.95 43081.00 48038.66 2021-03-21 13:10:25.000 080 21250.53 404.96 43081.01 48038.66 2021-03-21 13:10:26.000 080 21250.54 404.93 43081.03 48038.71 2021-03-21 13:10:27.000 080 21250.57 404.91 43081.02 48038.67 2021-03-21 13:10:28.000 080 21250.60 404.87 43081.02 48038.72 2021-03-21 13:10:29.000 080 21250.60 404.87 43081.02 48038.71 2021-03-21 13:10:30.000 080 21250.60 404.84 43081.00 48038.76 2021-03-21 13:10:31.000 080 21250.59 404.78 43081.01 48038.72 2021-03-21 13:10:32.000 080 21250.57 404.73 43081.04 48038.76 2021-03-21 13:10:33.000 080 21250.55 404.69 43081.03 48038.74 2021-03-21 13:10:34.000 080 21250.52 404.69 43081.04 48038.72 2021-03-21 13:10:35.000 080 21250.51 404.65 43081.05 48038.76 2021-03-21 13:10:36.000 080 21250.48 404.62 43081.08 48038.73 2021-03-21 13:10:37.000 080 21250.42 404.61 43081.11 48038.75 2021-03-21 13:10:38.000 080 21250.43 404.59 43081.11 48038.70 2021-03-21 13:10:39.000 080 21250.44 404.55 43081.13 48038.71 2021-03-21 13:10:40.000 080 21250.40 404.53 43081.15 48038.73 2021-03-21 13:10:41.000 080 21250.38 404.51 43081.16 48038.70 2021-03-21 13:10:42.000 080 21250.38 404.46 43081.12 48038.72 2021-03-21 13:10:43.000 080 21250.36 404.45 43081.11 48038.69 2021-03-21 13:10:44.000 080 21250.37 404.44 43081.18 48038.74 2021-03-21 13:10:45.000 080 21250.41 404.42 43081.18 48038.72 2021-03-21 13:10:46.000 080 21250.43 404.43 43081.20 48038.77 2021-03-21 13:10:47.000 080 21250.47 404.44 43081.23 48038.79 2021-03-21 13:10:48.000 080 21250.49 404.48 43081.26 48038.83 2021-03-21 13:10:49.000 080 21250.53 404.51 43081.26 48038.85 2021-03-21 13:10:50.000 080 21250.58 404.53 43081.25 48038.88 2021-03-21 13:10:51.000 080 21250.63 404.58 43081.24 48038.90 2021-03-21 13:10:52.000 080 21250.68 404.61 43081.28 48038.94 2021-03-21 13:10:53.000 080 21250.69 404.69 43081.27 48039.00 2021-03-21 13:10:54.000 080 21250.71 404.71 43081.26 48039.00 2021-03-21 13:10:55.000 080 21250.71 404.74 43081.26 48039.01 2021-03-21 13:10:56.000 080 21250.71 404.74 43081.26 48038.99 2021-03-21 13:10:57.000 080 21250.68 404.78 43081.27 48039.01 2021-03-21 13:10:58.000 080 21250.63 404.83 43081.28 48038.98 2021-03-21 13:10:59.000 080 21250.57 404.88 43081.29 48038.93 2021-03-21 13:11:00.000 080 21250.50 404.94 43081.23 48038.91 2021-03-21 13:11:01.000 080 21250.43 404.92 43081.19 48038.84 2021-03-21 13:11:02.000 080 21250.33 404.92 43081.16 48038.82 2021-03-21 13:11:03.000 080 21250.26 404.92 43081.14 48038.73 2021-03-21 13:11:04.000 080 21250.21 404.92 43081.19 48038.71 2021-03-21 13:11:05.000 080 21250.14 404.89 43081.19 48038.69 2021-03-21 13:11:06.000 080 21250.11 404.90 43081.19 48038.66 2021-03-21 13:11:07.000 080 21250.04 404.89 43081.17 48038.66 2021-03-21 13:11:08.000 080 21249.99 404.91 43081.18 48038.58 2021-03-21 13:11:09.000 080 21250.01 404.90 43081.20 48038.62 2021-03-21 13:11:10.000 080 21250.01 404.90 43081.18 48038.60 2021-03-21 13:11:11.000 080 21249.96 404.89 43081.21 48038.63 2021-03-21 13:11:12.000 080 21249.95 404.86 43081.24 48038.59 2021-03-21 13:11:13.000 080 21249.97 404.87 43081.24 48038.63 2021-03-21 13:11:14.000 080 21250.01 404.94 43081.23 48038.66 2021-03-21 13:11:15.000 080 21250.02 405.03 43081.22 48038.60 2021-03-21 13:11:16.000 080 21250.08 405.09 43081.21 48038.66 2021-03-21 13:11:17.000 080 21250.17 405.21 43081.16 48038.65 2021-03-21 13:11:18.000 080 21250.20 405.29 43081.13 48038.66 2021-03-21 13:11:19.000 080 21250.24 405.37 43081.10 48038.65 2021-03-21 13:11:20.000 080 21250.27 405.47 43081.12 48038.62 2021-03-21 13:11:21.000 080 21250.31 405.55 43081.08 48038.69 2021-03-21 13:11:22.000 080 21250.31 405.62 43081.07 48038.65 2021-03-21 13:11:23.000 080 21250.25 405.70 43081.01 48038.59 2021-03-21 13:11:24.000 080 21250.17 405.83 43080.94 48038.55 2021-03-21 13:11:25.000 080 21250.08 405.86 43080.91 48038.49 2021-03-21 13:11:26.000 080 21250.03 405.87 43080.89 48038.42 2021-03-21 13:11:27.000 080 21249.95 405.88 43080.90 48038.35 2021-03-21 13:11:28.000 080 21249.85 405.90 43080.87 48038.28 2021-03-21 13:11:29.000 080 21249.74 405.89 43080.82 48038.24 2021-03-21 13:11:30.000 080 21249.63 405.87 43080.79 48038.14 2021-03-21 13:11:31.000 080 21249.54 405.83 43080.78 48038.13 2021-03-21 13:11:32.000 080 21249.45 405.84 43080.77 48038.05 2021-03-21 13:11:33.000 080 21249.35 405.87 43080.76 48038.04 2021-03-21 13:11:34.000 080 21249.32 405.90 43080.77 48037.98 2021-03-21 13:11:35.000 080 21249.29 405.91 43080.76 48037.96 2021-03-21 13:11:36.000 080 21249.24 405.93 43080.79 48037.96 2021-03-21 13:11:37.000 080 21249.23 405.96 43080.77 48037.95 2021-03-21 13:11:38.000 080 21249.21 405.98 43080.77 48037.91 2021-03-21 13:11:39.000 080 21249.25 406.00 43080.78 48037.93 2021-03-21 13:11:40.000 080 21249.26 406.02 43080.76 48037.93 2021-03-21 13:11:41.000 080 21249.28 406.06 43080.75 48037.92 2021-03-21 13:11:42.000 080 21249.30 406.06 43080.80 48037.96 2021-03-21 13:11:43.000 080 21249.29 406.07 43080.77 48037.92 2021-03-21 13:11:44.000 080 21249.29 406.07 43080.80 48037.98 2021-03-21 13:11:45.000 080 21249.26 406.09 43080.84 48037.94 2021-03-21 13:11:46.000 080 21249.22 406.11 43080.85 48037.95 2021-03-21 13:11:47.000 080 21249.19 406.12 43080.84 48037.93 2021-03-21 13:11:48.000 080 21249.13 406.13 43080.84 48037.95 2021-03-21 13:11:49.000 080 21249.04 406.19 43080.88 48037.92 2021-03-21 13:11:50.000 080 21248.97 406.27 43080.89 48037.92 2021-03-21 13:11:51.000 080 21248.91 406.34 43080.90 48037.89 2021-03-21 13:11:52.000 080 21248.87 406.42 43080.87 48037.87 2021-03-21 13:11:53.000 080 21248.82 406.50 43080.88 48037.83 2021-03-21 13:11:54.000 080 21248.82 406.59 43080.85 48037.79 2021-03-21 13:11:55.000 080 21248.82 406.64 43080.84 48037.79 2021-03-21 13:11:56.000 080 21248.84 406.66 43080.83 48037.80 2021-03-21 13:11:57.000 080 21248.82 406.70 43080.80 48037.81 2021-03-21 13:11:58.000 080 21248.81 406.72 43080.78 48037.78 2021-03-21 13:11:59.000 080 21248.82 406.70 43080.81 48037.76 2021-03-21 13:12:00.000 080 21248.82 406.71 43080.82 48037.77 2021-03-21 13:12:01.000 080 21248.80 406.73 43080.82 48037.77 2021-03-21 13:12:02.000 080 21248.77 406.77 43080.81 48037.76 2021-03-21 13:12:03.000 080 21248.79 406.79 43080.80 48037.73 2021-03-21 13:12:04.000 080 21248.80 406.81 43080.81 48037.77 2021-03-21 13:12:05.000 080 21248.79 406.85 43080.81 48037.75 2021-03-21 13:12:06.000 080 21248.81 406.84 43080.83 48037.80 2021-03-21 13:12:07.000 080 21248.85 406.84 43080.82 48037.78 2021-03-21 13:12:08.000 080 21248.90 406.83 43080.84 48037.84 2021-03-21 13:12:09.000 080 21248.91 406.79 43080.86 48037.84 2021-03-21 13:12:10.000 080 21248.97 406.74 43080.85 48037.88 2021-03-21 13:12:11.000 080 21248.99 406.71 43080.85 48037.87 2021-03-21 13:12:12.000 080 21248.97 406.71 43080.82 48037.90 2021-03-21 13:12:13.000 080 21249.00 406.66 43080.83 48037.87 2021-03-21 13:12:14.000 080 21249.01 406.59 43080.83 48037.87 2021-03-21 13:12:15.000 080 21249.04 406.51 43080.86 48037.88 2021-03-21 13:12:16.000 080 21249.03 406.43 43080.92 48037.90 2021-03-21 13:12:17.000 080 21249.00 406.41 43080.87 48037.88 2021-03-21 13:12:18.000 080 21248.98 406.37 43080.88 48037.88 2021-03-21 13:12:19.000 080 21248.96 406.33 43080.91 48037.91 2021-03-21 13:12:20.000 080 21248.89 406.31 43080.94 48037.89 2021-03-21 13:12:21.000 080 21248.83 406.27 43080.93 48037.89 2021-03-21 13:12:22.000 080 21248.78 406.32 43080.96 48037.86 2021-03-21 13:12:23.000 080 21248.69 406.34 43080.98 48037.88 2021-03-21 13:12:24.000 080 21248.68 406.37 43080.97 48037.86 2021-03-21 13:12:25.000 080 21248.68 406.44 43080.97 48037.87 2021-03-21 13:12:26.000 080 21248.70 406.46 43080.98 48037.85 2021-03-21 13:12:27.000 080 21248.69 406.50 43080.98 48037.89 2021-03-21 13:12:28.000 080 21248.70 406.52 43081.00 48037.86 2021-03-21 13:12:29.000 080 21248.70 406.57 43081.01 48037.89 2021-03-21 13:12:30.000 080 21248.67 406.60 43081.02 48037.88 2021-03-21 13:12:31.000 080 21248.67 406.66 43081.04 48037.91 2021-03-21 13:12:32.000 080 21248.74 406.71 43081.04 48037.89 2021-03-21 13:12:33.000 080 21248.81 406.75 43081.03 48037.93 2021-03-21 13:12:34.000 080 21248.87 406.78 43081.05 48037.96 2021-03-21 13:12:35.000 080 21248.95 406.77 43081.03 48037.99 2021-03-21 13:12:36.000 080 21249.01 406.78 43081.03 48037.99 2021-03-21 13:12:37.000 080 21249.14 406.73 43081.01 48038.03 2021-03-21 13:12:38.000 080 21249.23 406.73 43081.01 48038.08 2021-03-21 13:12:39.000 080 21249.33 406.73 43081.02 48038.14 2021-03-21 13:12:40.000 080 21249.44 406.76 43081.01 48038.23 2021-03-21 13:12:41.000 080 21249.53 406.78 43081.03 48038.27 2021-03-21 13:12:42.000 080 21249.52 406.79 43081.05 48038.25 2021-03-21 13:12:43.000 080 21249.50 406.85 43081.02 48038.29 2021-03-21 13:12:44.000 080 21249.45 406.87 43081.02 48038.27 2021-03-21 13:12:45.000 080 21249.35 406.84 43080.99 48038.24 2021-03-21 13:12:46.000 080 21249.24 406.82 43081.02 48038.20 2021-03-21 13:12:47.000 080 21249.10 406.77 43081.02 48038.14 2021-03-21 13:12:48.000 080 21248.95 406.79 43081.04 48038.14 2021-03-21 13:12:49.000 080 21248.84 406.81 43081.07 48038.06 2021-03-21 13:12:50.000 080 21248.75 406.89 43081.03 48038.03 2021-03-21 13:12:51.000 080 21248.66 406.97 43081.02 48037.97 2021-03-21 13:12:52.000 080 21248.60 407.02 43081.00 48037.90 2021-03-21 13:12:53.000 080 21248.62 407.09 43080.97 48037.85 2021-03-21 13:12:54.000 080 21248.67 407.13 43080.97 48037.86 2021-03-21 13:12:55.000 080 21248.74 407.16 43080.94 48037.85 2021-03-21 13:12:56.000 080 21248.85 407.19 43080.91 48037.86 2021-03-21 13:12:57.000 080 21248.92 407.22 43080.86 48037.89 2021-03-21 13:12:58.000 080 21248.96 407.18 43080.84 48037.87 2021-03-21 13:12:59.000 080 21249.02 407.16 43080.82 48037.85 2021-03-21 13:13:00.000 080 21249.02 407.12 43080.79 48037.88 2021-03-21 13:13:01.000 080 21248.97 407.06 43080.80 48037.90 2021-03-21 13:13:02.000 080 21248.89 407.05 43080.82 48037.83 2021-03-21 13:13:03.000 080 21248.78 407.04 43080.82 48037.82 2021-03-21 13:13:04.000 080 21248.61 407.04 43080.83 48037.80 2021-03-21 13:13:05.000 080 21248.46 407.04 43080.85 48037.71 2021-03-21 13:13:06.000 080 21248.32 407.11 43080.85 48037.67 2021-03-21 13:13:07.000 080 21248.19 407.15 43080.89 48037.62 2021-03-21 13:13:08.000 080 21248.09 407.18 43080.89 48037.53 2021-03-21 13:13:09.000 080 21248.06 407.18 43080.91 48037.50 2021-03-21 13:13:10.000 080 21248.05 407.21 43080.86 48037.48 2021-03-21 13:13:11.000 080 21248.07 407.24 43080.85 48037.51 2021-03-21 13:13:12.000 080 21248.15 407.25 43080.84 48037.52 2021-03-21 13:13:13.000 080 21248.26 407.24 43080.82 48037.53 2021-03-21 13:13:14.000 080 21248.34 407.26 43080.81 48037.58 2021-03-21 13:13:15.000 080 21248.36 407.29 43080.84 48037.57 2021-03-21 13:13:16.000 080 21248.38 407.34 43080.78 48037.59 2021-03-21 13:13:17.000 080 21248.34 407.37 43080.74 48037.53 2021-03-21 13:13:18.000 080 21248.29 407.37 43080.74 48037.56 2021-03-21 13:13:19.000 080 21248.23 407.40 43080.76 48037.49 2021-03-21 13:13:20.000 080 21248.11 407.42 43080.75 48037.50 2021-03-21 13:13:21.000 080 21247.99 407.42 43080.79 48037.42 2021-03-21 13:13:22.000 080 21247.92 407.43 43080.74 48037.38 2021-03-21 13:13:23.000 080 21247.83 407.49 43080.73 48037.35 2021-03-21 13:13:24.000 080 21247.76 407.52 43080.77 48037.34 2021-03-21 13:13:25.000 080 21247.70 407.52 43080.79 48037.26 2021-03-21 13:13:26.000 080 21247.65 407.54 43080.79 48037.25 2021-03-21 13:13:27.000 080 21247.65 407.59 43080.75 48037.18 2021-03-21 13:13:28.000 080 21247.70 407.62 43080.73 48037.21 2021-03-21 13:13:29.000 080 21247.75 407.62 43080.73 48037.22 2021-03-21 13:13:30.000 080 21247.80 407.62 43080.73 48037.24 2021-03-21 13:13:31.000 080 21247.90 407.58 43080.73 48037.26 2021-03-21 13:13:32.000 080 21248.02 407.54 43080.74 48037.29 2021-03-21 13:13:33.000 080 21248.14 407.52 43080.74 48037.39 2021-03-21 13:13:34.000 080 21248.27 407.48 43080.74 48037.44 2021-03-21 13:13:35.000 080 21248.36 407.45 43080.77 48037.50 2021-03-21 13:13:36.000 080 21248.47 407.42 43080.80 48037.55 2021-03-21 13:13:37.000 080 21248.50 407.44 43080.84 48037.65 2021-03-21 13:13:38.000 080 21248.45 407.46 43080.85 48037.65 2021-03-21 13:13:39.000 080 21248.38 407.47 43080.89 48037.71 2021-03-21 13:13:40.000 080 21248.29 407.52 43080.91 48037.64 2021-03-21 13:13:41.000 080 21248.21 407.50 43080.94 48037.66 2021-03-21 13:13:42.000 080 21248.12 407.48 43080.97 48037.65 2021-03-21 13:13:43.000 080 21248.00 407.45 43080.99 48037.59 2021-03-21 13:13:44.000 080 21247.93 407.35 43081.02 48037.57 2021-03-21 13:13:45.000 080 21247.94 407.26 43081.02 48037.60 2021-03-21 13:13:46.000 080 21247.97 407.17 43081.03 48037.58 2021-03-21 13:13:47.000 080 21248.02 407.08 43081.03 48037.59 2021-03-21 13:13:48.000 080 21248.11 407.01 43081.03 48037.66 2021-03-21 13:13:49.000 080 21248.19 407.01 43081.04 48037.70 2021-03-21 13:13:50.000 080 21248.27 407.03 43080.99 48037.71 2021-03-21 13:13:51.000 080 21248.34 407.09 43081.04 48037.75 2021-03-21 13:13:52.000 080 21248.39 407.16 43081.03 48037.78 2021-03-21 13:13:53.000 080 21248.38 407.20 43081.02 48037.80 2021-03-21 13:13:54.000 080 21248.35 407.27 43081.00 48037.80 2021-03-21 13:13:55.000 080 21248.31 407.30 43081.01 48037.76 2021-03-21 13:13:56.000 080 21248.23 407.27 43080.99 48037.75 2021-03-21 13:13:57.000 080 21248.18 407.23 43080.97 48037.70 2021-03-21 13:13:58.000 080 21248.08 407.23 43080.99 48037.65 2021-03-21 13:13:59.000 080 21248.06 407.16 43081.00 48037.64 2021-03-21 13:14:00.000 080 21248.06 407.11 43081.03 48037.62 2021-03-21 13:14:01.000 080 21248.06 407.07 43081.03 48037.62 2021-03-21 13:14:02.000 080 21248.06 407.06 43081.03 48037.61 2021-03-21 13:14:03.000 080 21248.08 407.06 43080.99 48037.65 2021-03-21 13:14:04.000 080 21248.10 407.10 43081.02 48037.69 2021-03-21 13:14:05.000 080 21248.17 407.11 43081.06 48037.67 2021-03-21 13:14:06.000 080 21248.26 407.17 43081.06 48037.71 2021-03-21 13:14:07.000 080 21248.29 407.26 43081.07 48037.73 2021-03-21 13:14:08.000 080 21248.32 407.34 43081.06 48037.72 2021-03-21 13:14:09.000 080 21248.32 407.40 43081.02 48037.74 2021-03-21 13:14:10.000 080 21248.32 407.43 43081.01 48037.72 2021-03-21 13:14:11.000 080 21248.28 407.44 43080.99 48037.73 2021-03-21 13:14:12.000 080 21248.23 407.45 43080.98 48037.66 2021-03-21 13:14:13.000 080 21248.18 407.45 43080.97 48037.66 2021-03-21 13:14:14.000 080 21248.17 407.41 43081.00 48037.63 2021-03-21 13:14:15.000 080 21248.15 407.33 43081.02 48037.64 2021-03-21 13:14:16.000 080 21248.16 407.26 43081.02 48037.60 2021-03-21 13:14:17.000 080 21248.21 407.19 43081.01 48037.63 2021-03-21 13:14:18.000 080 21248.26 407.13 43081.01 48037.68 2021-03-21 13:14:19.000 080 21248.30 407.06 43081.05 48037.68 2021-03-21 13:14:20.000 080 21248.34 407.01 43081.03 48037.72 2021-03-21 13:14:21.000 080 21248.41 406.97 43081.04 48037.74 2021-03-21 13:14:22.000 080 21248.48 406.92 43081.02 48037.80 2021-03-21 13:14:23.000 080 21248.51 406.87 43081.02 48037.79 2021-03-21 13:14:24.000 080 21248.55 406.85 43081.07 48037.85 2021-03-21 13:14:25.000 080 21248.54 406.84 43081.05 48037.81 2021-03-21 13:14:26.000 080 21248.49 406.88 43081.03 48037.87 2021-03-21 13:14:27.000 080 21248.46 406.89 43081.01 48037.81 2021-03-21 13:14:28.000 080 21248.43 406.90 43081.05 48037.82 2021-03-21 13:14:29.000 080 21248.38 406.91 43081.02 48037.76 2021-03-21 13:14:30.000 080 21248.32 406.90 43080.99 48037.72 2021-03-21 13:14:31.000 080 21248.29 406.89 43080.98 48037.71 2021-03-21 13:14:32.000 080 21248.23 406.94 43080.92 48037.64 2021-03-21 13:14:33.000 080 21248.20 406.97 43080.88 48037.58 2021-03-21 13:14:34.000 080 21248.18 406.99 43080.86 48037.54 2021-03-21 13:14:35.000 080 21248.19 406.95 43080.85 48037.50 2021-03-21 13:14:36.000 080 21248.24 406.93 43080.80 48037.42 2021-03-21 13:14:37.000 080 21248.28 406.92 43080.76 48037.46 2021-03-21 13:14:38.000 080 21248.31 406.91 43080.76 48037.45 2021-03-21 13:14:39.000 080 21248.33 406.91 43080.73 48037.44 2021-03-21 13:14:40.000 080 21248.33 406.93 43080.70 48037.40 2021-03-21 13:14:41.000 080 21248.31 406.92 43080.69 48037.44 2021-03-21 13:14:42.000 080 21248.31 406.87 43080.67 48037.38 2021-03-21 13:14:43.000 080 21248.29 406.88 43080.64 48037.38 2021-03-21 13:14:44.000 080 21248.26 406.84 43080.61 48037.35 2021-03-21 13:14:45.000 080 21248.23 406.79 43080.63 48037.33 2021-03-21 13:14:46.000 080 21248.17 406.74 43080.64 48037.30 2021-03-21 13:14:47.000 080 21248.13 406.75 43080.62 48037.31 2021-03-21 13:14:48.000 080 21248.13 406.76 43080.63 48037.30 2021-03-21 13:14:49.000 080 21248.10 406.76 43080.61 48037.26 2021-03-21 13:14:50.000 080 21248.12 406.75 43080.64 48037.26 2021-03-21 13:14:51.000 080 21248.16 406.75 43080.63 48037.26 2021-03-21 13:14:52.000 080 21248.16 406.79 43080.62 48037.29 2021-03-21 13:14:53.000 080 21248.12 406.91 43080.61 48037.30 2021-03-21 13:14:54.000 080 21248.12 407.00 43080.56 48037.25 2021-03-21 13:14:55.000 080 21248.13 407.02 43080.51 48037.21 2021-03-21 13:14:56.000 080 21248.12 406.97 43080.51 48037.16 2021-03-21 13:14:57.000 080 21248.15 406.92 43080.52 48037.15 2021-03-21 13:14:58.000 080 21248.16 406.88 43080.53 48037.18 2021-03-21 13:14:59.000 080 21248.15 406.85 43080.56 48037.19 2021-03-21 13:15:00.000 080 21248.14 406.81 43080.54 48037.18 2021-03-21 13:15:01.000 080 21248.08 406.76 43080.57 48037.18 2021-03-21 13:15:02.000 080 21248.05 406.76 43080.59 48037.22 2021-03-21 13:15:03.000 080 21248.01 406.78 43080.59 48037.20 2021-03-21 13:15:04.000 080 21247.97 406.77 43080.60 48037.19 2021-03-21 13:15:05.000 080 21247.96 406.75 43080.61 48037.22 2021-03-21 13:15:06.000 080 21247.96 406.75 43080.62 48037.22 2021-03-21 13:15:07.000 080 21247.92 406.76 43080.65 48037.22 2021-03-21 13:15:08.000 080 21247.88 406.80 43080.63 48037.24 2021-03-21 13:15:09.000 080 21247.92 406.83 43080.67 48037.23 2021-03-21 13:15:10.000 080 21247.91 406.84 43080.69 48037.25 2021-03-21 13:15:11.000 080 21247.93 406.86 43080.73 48037.22 2021-03-21 13:15:12.000 080 21247.96 406.86 43080.71 48037.28 2021-03-21 13:15:13.000 080 21248.00 406.86 43080.70 48037.28 2021-03-21 13:15:14.000 080 21248.01 406.88 43080.71 48037.28 2021-03-21 13:15:15.000 080 21248.04 406.89 43080.76 48037.33 2021-03-21 13:15:16.000 080 21248.05 406.91 43080.76 48037.34 2021-03-21 13:15:17.000 080 21248.04 406.90 43080.75 48037.33 2021-03-21 13:15:18.000 080 21248.00 406.88 43080.78 48037.37 2021-03-21 13:15:19.000 080 21247.98 406.87 43080.80 48037.37 2021-03-21 13:15:20.000 080 21247.97 406.83 43080.82 48037.40 2021-03-21 13:15:21.000 080 21247.99 406.83 43080.85 48037.41 2021-03-21 13:15:22.000 080 21248.01 406.80 43080.87 48037.41 2021-03-21 13:15:23.000 080 21248.01 406.80 43080.89 48037.47 2021-03-21 13:15:24.000 080 21248.04 406.80 43080.92 48037.49 2021-03-21 13:15:25.000 080 21248.06 406.83 43080.93 48037.53 2021-03-21 13:15:26.000 080 21248.14 406.86 43080.91 48037.54 2021-03-21 13:15:27.000 080 21248.20 406.86 43080.92 48037.56 2021-03-21 13:15:28.000 080 21248.23 406.86 43080.92 48037.53 2021-03-21 13:15:29.000 080 21248.30 406.83 43080.92 48037.59 2021-03-21 13:15:30.000 080 21248.35 406.80 43080.93 48037.59 2021-03-21 13:15:31.000 080 21248.41 406.78 43080.92 48037.63 2021-03-21 13:15:32.000 080 21248.45 406.74 43080.91 48037.68 2021-03-21 13:15:33.000 080 21248.52 406.68 43080.95 48037.74 2021-03-21 13:15:34.000 080 21248.55 406.67 43080.95 48037.73 2021-03-21 13:15:35.000 080 21248.58 406.69 43080.95 48037.74 2021-03-21 13:15:36.000 080 21248.64 406.65 43080.94 48037.76 2021-03-21 13:15:37.000 080 21248.60 406.59 43080.94 48037.76 2021-03-21 13:15:38.000 080 21248.61 406.49 43080.95 48037.78 2021-03-21 13:15:39.000 080 21248.60 406.47 43080.98 48037.80 2021-03-21 13:15:40.000 080 21248.60 406.46 43080.96 48037.78 2021-03-21 13:15:41.000 080 21248.67 406.41 43080.99 48037.77 2021-03-21 13:15:42.000 080 21248.68 406.37 43080.99 48037.81 2021-03-21 13:15:43.000 080 21248.63 406.33 43081.00 48037.80 2021-03-21 13:15:44.000 080 21248.61 406.31 43081.01 48037.82 2021-03-21 13:15:45.000 080 21248.64 406.26 43081.01 48037.79 2021-03-21 13:15:46.000 080 21248.64 406.23 43081.02 48037.82 2021-03-21 13:15:47.000 080 21248.61 406.22 43081.03 48037.83 2021-03-21 13:15:48.000 080 21248.59 406.19 43081.03 48037.82 2021-03-21 13:15:49.000 080 21248.60 406.16 43081.01 48037.81 2021-03-21 13:15:50.000 080 21248.54 406.16 43080.99 48037.78 2021-03-21 13:15:51.000 080 21248.49 406.20 43080.98 48037.77 2021-03-21 13:15:52.000 080 21248.47 406.22 43080.98 48037.73 2021-03-21 13:15:53.000 080 21248.43 406.24 43080.96 48037.70 2021-03-21 13:15:54.000 080 21248.39 406.22 43080.93 48037.65 2021-03-21 13:15:55.000 080 21248.37 406.18 43080.91 48037.62 2021-03-21 13:15:56.000 080 21248.38 406.14 43080.90 48037.59 2021-03-21 13:15:57.000 080 21248.38 406.15 43080.92 48037.62 2021-03-21 13:15:58.000 080 21248.37 406.13 43080.90 48037.61 2021-03-21 13:15:59.000 080 21248.42 406.12 43080.91 48037.66 2021-03-21 13:16:00.000 080 21248.48 406.12 43080.91 48037.61 2021-03-21 13:16:01.000 080 21248.53 406.10 43080.91 48037.68 2021-03-21 13:16:02.000 080 21248.55 406.09 43080.91 48037.67 2021-03-21 13:16:03.000 080 21248.60 406.08 43080.94 48037.72 2021-03-21 13:16:04.000 080 21248.60 406.06 43080.93 48037.70 2021-03-21 13:16:05.000 080 21248.59 406.05 43080.91 48037.78 2021-03-21 13:16:06.000 080 21248.63 406.07 43080.95 48037.74 2021-03-21 13:16:07.000 080 21248.64 406.06 43080.97 48037.80 2021-03-21 13:16:08.000 080 21248.64 406.07 43080.96 48037.80 2021-03-21 13:16:09.000 080 21248.66 406.08 43080.98 48037.77 2021-03-21 13:16:10.000 080 21248.60 406.11 43080.96 48037.81 2021-03-21 13:16:11.000 080 21248.57 406.16 43080.95 48037.78 2021-03-21 13:16:12.000 080 21248.54 406.23 43080.92 48037.72 2021-03-21 13:16:13.000 080 21248.51 406.30 43080.82 48037.68 2021-03-21 13:16:14.000 080 21248.49 406.33 43080.82 48037.60 2021-03-21 13:16:15.000 080 21248.49 406.32 43080.81 48037.57 2021-03-21 13:16:16.000 080 21248.46 406.31 43080.80 48037.56 2021-03-21 13:16:17.000 080 21248.46 406.32 43080.78 48037.56 2021-03-21 13:16:18.000 080 21248.46 406.36 43080.76 48037.59 2021-03-21 13:16:19.000 080 21248.47 406.37 43080.79 48037.54 2021-03-21 13:16:20.000 080 21248.45 406.40 43080.79 48037.58 2021-03-21 13:16:21.000 080 21248.44 406.43 43080.75 48037.57 2021-03-21 13:16:22.000 080 21248.45 406.43 43080.74 48037.54 2021-03-21 13:16:23.000 080 21248.41 406.45 43080.71 48037.50 2021-03-21 13:16:24.000 080 21248.40 406.43 43080.72 48037.48 2021-03-21 13:16:25.000 080 21248.36 406.42 43080.73 48037.47 2021-03-21 13:16:26.000 080 21248.31 406.40 43080.74 48037.41 2021-03-21 13:16:27.000 080 21248.31 406.35 43080.74 48037.45 2021-03-21 13:16:28.000 080 21248.29 406.32 43080.76 48037.40 2021-03-21 13:16:29.000 080 21248.30 406.29 43080.75 48037.43 2021-03-21 13:16:30.000 080 21248.35 406.24 43080.76 48037.39 2021-03-21 13:16:31.000 080 21248.41 406.17 43080.77 48037.47 2021-03-21 13:16:32.000 080 21248.44 406.13 43080.76 48037.48 2021-03-21 13:16:33.000 080 21248.46 406.12 43080.79 48037.54 2021-03-21 13:16:34.000 080 21248.54 406.10 43080.83 48037.56 2021-03-21 13:16:35.000 080 21248.58 406.07 43080.83 48037.62 2021-03-21 13:16:36.000 080 21248.63 406.04 43080.84 48037.60 2021-03-21 13:16:37.000 080 21248.68 405.95 43080.87 48037.65 2021-03-21 13:16:38.000 080 21248.73 405.89 43080.91 48037.70 2021-03-21 13:16:39.000 080 21248.81 405.83 43080.98 48037.80 2021-03-21 13:16:40.000 080 21248.82 405.79 43081.02 48037.82 2021-03-21 13:16:41.000 080 21248.82 405.76 43081.09 48037.91 2021-03-21 13:16:42.000 080 21248.85 405.78 43081.13 48037.94 2021-03-21 13:16:43.000 080 21248.80 405.85 43081.12 48037.99 2021-03-21 13:16:44.000 080 21248.74 405.91 43081.12 48038.04 2021-03-21 13:16:45.000 080 21248.71 405.94 43081.19 48038.04 2021-03-21 13:16:46.000 080 21248.67 405.98 43081.22 48037.98 2021-03-21 13:16:47.000 080 21248.61 406.00 43081.19 48037.98 2021-03-21 13:16:48.000 080 21248.55 406.03 43081.16 48037.98 2021-03-21 13:16:49.000 080 21248.48 406.05 43081.20 48037.91 2021-03-21 13:16:50.000 080 21248.42 406.06 43081.24 48037.94 2021-03-21 13:16:51.000 080 21248.39 406.09 43081.25 48037.95 2021-03-21 13:16:52.000 080 21248.39 406.18 43081.27 48037.93 2021-03-21 13:16:53.000 080 21248.38 406.25 43081.29 48037.97 2021-03-21 13:16:54.000 080 21248.40 406.28 43081.29 48037.92 2021-03-21 13:16:55.000 080 21248.38 406.33 43081.29 48037.96 2021-03-21 13:16:56.000 080 21248.40 406.37 43081.26 48037.94 2021-03-21 13:16:57.000 080 21248.40 406.42 43081.26 48037.98 2021-03-21 13:16:58.000 080 21248.41 406.42 43081.26 48037.96 2021-03-21 13:16:59.000 080 21248.46 406.44 43081.30 48037.99 2021-03-21 13:17:00.000 080 21248.40 406.45 43081.32 48038.01 2021-03-21 13:17:01.000 080 21248.35 406.43 43081.39 48038.03 2021-03-21 13:17:02.000 080 21248.34 406.45 43081.43 48038.04 2021-03-21 13:17:03.000 080 21248.27 406.49 43081.38 48038.07 2021-03-21 13:17:04.000 080 21248.22 406.52 43081.39 48038.05 2021-03-21 13:17:05.000 080 21248.23 406.51 43081.40 48038.03 2021-03-21 13:17:06.000 080 21248.23 406.54 43081.42 48038.10 2021-03-21 13:17:07.000 080 21248.24 406.54 43081.42 48038.10 2021-03-21 13:17:08.000 080 21248.30 406.54 43081.42 48038.10 2021-03-21 13:17:09.000 080 21248.33 406.58 43081.43 48038.10 2021-03-21 13:17:10.000 080 21248.37 406.61 43081.46 48038.11 2021-03-21 13:17:11.000 080 21248.40 406.59 43081.41 48038.15 2021-03-21 13:17:12.000 080 21248.44 406.59 43081.38 48038.16 2021-03-21 13:17:13.000 080 21248.49 406.55 43081.39 48038.13 2021-03-21 13:17:14.000 080 21248.55 406.51 43081.38 48038.15 2021-03-21 13:17:15.000 080 21248.60 406.46 43081.35 48038.16 2021-03-21 13:17:16.000 080 21248.62 406.40 43081.38 48038.17 2021-03-21 13:17:17.000 080 21248.63 406.35 43081.38 48038.18 2021-03-21 13:17:18.000 080 21248.65 406.29 43081.35 48038.22 2021-03-21 13:17:19.000 080 21248.66 406.24 43081.35 48038.17 2021-03-21 13:17:20.000 080 21248.71 406.18 43081.40 48038.21 2021-03-21 13:17:21.000 080 21248.78 406.16 43081.42 48038.25 2021-03-21 13:17:22.000 080 21248.80 406.17 43081.42 48038.28 2021-03-21 13:17:23.000 080 21248.83 406.15 43081.40 48038.28 2021-03-21 13:17:24.000 080 21248.83 406.15 43081.42 48038.32 2021-03-21 13:17:25.000 080 21248.84 406.20 43081.42 48038.33 2021-03-21 13:17:26.000 080 21248.88 406.18 43081.40 48038.36 2021-03-21 13:17:27.000 080 21248.91 406.17 43081.42 48038.37 2021-03-21 13:17:28.000 080 21248.91 406.19 43081.41 48038.37 2021-03-21 13:17:29.000 080 21248.88 406.17 43081.45 48038.33 2021-03-21 13:17:30.000 080 21248.87 406.15 43081.48 48038.40 2021-03-21 13:17:31.000 080 21248.85 406.10 43081.49 48038.40 2021-03-21 13:17:32.000 080 21248.87 406.06 43081.51 48038.40 2021-03-21 13:17:33.000 080 21248.87 406.04 43081.57 48038.44 2021-03-21 13:17:34.000 080 21248.89 406.07 43081.58 48038.47 2021-03-21 13:17:35.000 080 21248.88 406.08 43081.57 48038.53 2021-03-21 13:17:36.000 080 21248.89 406.09 43081.63 48038.49 2021-03-21 13:17:37.000 080 21248.88 406.12 43081.62 48038.54 2021-03-21 13:17:38.000 080 21248.90 406.13 43081.61 48038.53 2021-03-21 13:17:39.000 080 21248.91 406.15 43081.60 48038.56 2021-03-21 13:17:40.000 080 21248.93 406.17 43081.59 48038.56 2021-03-21 13:17:41.000 080 21248.92 406.20 43081.59 48038.56 2021-03-21 13:17:42.000 080 21248.96 406.18 43081.60 48038.55 2021-03-21 13:17:43.000 080 21248.99 406.14 43081.61 48038.57 2021-03-21 13:17:44.000 080 21249.00 406.11 43081.60 48038.58 2021-03-21 13:17:45.000 080 21248.97 406.08 43081.60 48038.58 2021-03-21 13:17:46.000 080 21248.93 406.11 43081.60 48038.57 2021-03-21 13:17:47.000 080 21248.89 406.10 43081.59 48038.52 2021-03-21 13:17:48.000 080 21248.88 406.10 43081.59 48038.52 2021-03-21 13:17:49.000 080 21248.83 406.11 43081.57 48038.52 2021-03-21 13:17:50.000 080 21248.83 406.12 43081.55 48038.48 2021-03-21 13:17:51.000 080 21248.87 406.14 43081.55 48038.47 2021-03-21 13:17:52.000 080 21248.92 406.11 43081.54 48038.46 2021-03-21 13:17:53.000 080 21248.98 406.07 43081.52 48038.46 2021-03-21 13:17:54.000 080 21248.99 406.05 43081.55 48038.51 2021-03-21 13:17:55.000 080 21249.06 406.04 43081.53 48038.49 2021-03-21 13:17:56.000 080 21249.10 405.99 43081.55 48038.54 2021-03-21 13:17:57.000 080 21249.10 405.97 43081.54 48038.54 2021-03-21 13:17:58.000 080 21249.14 405.92 43081.53 48038.58 2021-03-21 13:17:59.000 080 21249.16 405.90 43081.53 48038.58 2021-03-21 13:18:00.000 080 21249.12 405.88 43081.54 48038.56 2021-03-21 13:18:01.000 080 21249.10 405.85 43081.54 48038.58 2021-03-21 13:18:02.000 080 21249.07 405.79 43081.57 48038.55 2021-03-21 13:18:03.000 080 21248.96 405.79 43081.54 48038.52 2021-03-21 13:18:04.000 080 21248.87 405.79 43081.52 48038.47 2021-03-21 13:18:05.000 080 21248.84 405.76 43081.49 48038.43 2021-03-21 13:18:06.000 080 21248.75 405.74 43081.44 48038.33 2021-03-21 13:18:07.000 080 21248.68 405.69 43081.43 48038.37 2021-03-21 13:18:08.000 080 21248.69 405.61 43081.39 48038.22 2021-03-21 13:18:09.000 080 21248.68 405.57 43081.39 48038.23 2021-03-21 13:18:10.000 080 21248.72 405.50 43081.40 48038.22 2021-03-21 13:18:11.000 080 21248.77 405.46 43081.41 48038.22 2021-03-21 13:18:12.000 080 21248.78 405.41 43081.45 48038.26 2021-03-21 13:18:13.000 080 21248.81 405.41 43081.42 48038.28 2021-03-21 13:18:14.000 080 21248.83 405.41 43081.40 48038.27 2021-03-21 13:18:15.000 080 21248.89 405.42 43081.38 48038.30 2021-03-21 13:18:16.000 080 21248.91 405.45 43081.37 48038.29 2021-03-21 13:18:17.000 080 21248.96 405.44 43081.38 48038.29 2021-03-21 13:18:18.000 080 21248.98 405.49 43081.40 48038.35 2021-03-21 13:18:19.000 080 21248.99 405.50 43081.39 48038.33 2021-03-21 13:18:20.000 080 21248.96 405.50 43081.39 48038.35 2021-03-21 13:18:21.000 080 21248.94 405.51 43081.41 48038.39 2021-03-21 13:18:22.000 080 21248.93 405.49 43081.38 48038.36 2021-03-21 13:18:23.000 080 21248.92 405.49 43081.41 48038.37 2021-03-21 13:18:24.000 080 21248.90 405.49 43081.44 48038.35 2021-03-21 13:18:25.000 080 21248.88 405.50 43081.43 48038.36 2021-03-21 13:18:26.000 080 21248.90 405.47 43081.42 48038.38 2021-03-21 13:18:27.000 080 21248.92 405.40 43081.41 48038.35 2021-03-21 13:18:28.000 080 21248.96 405.37 43081.43 48038.37 2021-03-21 13:18:29.000 080 21248.99 405.32 43081.42 48038.37 2021-03-21 13:18:30.000 080 21249.06 405.25 43081.42 48038.42 2021-03-21 13:18:31.000 080 21249.15 405.16 43081.41 48038.44 2021-03-21 13:18:32.000 080 21249.28 405.15 43081.43 48038.51 2021-03-21 13:18:33.000 080 21249.37 405.10 43081.45 48038.53 2021-03-21 13:18:34.000 080 21249.45 405.04 43081.42 48038.62 2021-03-21 13:18:35.000 080 21249.54 405.06 43081.42 48038.69 2021-03-21 13:18:36.000 080 21249.61 405.09 43081.42 48038.69 2021-03-21 13:18:37.000 080 21249.72 405.08 43081.40 48038.77 2021-03-21 13:18:38.000 080 21249.78 405.06 43081.35 48038.69 2021-03-21 13:18:39.000 080 21249.82 405.08 43081.36 48038.77 2021-03-21 13:18:40.000 080 21249.86 405.14 43081.34 48038.72 2021-03-21 13:18:41.000 080 21249.85 405.21 43081.30 48038.72 2021-03-21 13:18:42.000 080 21249.79 405.24 43081.26 48038.73 2021-03-21 13:18:43.000 080 21249.75 405.30 43081.26 48038.63 2021-03-21 13:18:44.000 080 21249.67 405.40 43081.21 48038.64 2021-03-21 13:18:45.000 080 21249.66 405.47 43081.18 48038.52 2021-03-21 13:18:46.000 080 21249.61 405.44 43081.17 48038.53 2021-03-21 13:18:47.000 080 21249.58 405.37 43081.14 48038.42 2021-03-21 13:18:48.000 080 21249.59 405.29 43081.14 48038.41 2021-03-21 13:18:49.000 080 21249.53 405.17 43081.16 48038.40 2021-03-21 13:18:50.000 080 21249.51 405.09 43081.13 48038.39 2021-03-21 13:18:51.000 080 21249.49 404.98 43081.16 48038.36 2021-03-21 13:18:52.000 080 21249.45 404.90 43081.18 48038.38 2021-03-21 13:18:53.000 080 21249.46 404.80 43081.21 48038.39 2021-03-21 13:18:54.000 080 21249.50 404.68 43081.24 48038.41 2021-03-21 13:18:55.000 080 21249.59 404.56 43081.25 48038.47 2021-03-21 13:18:56.000 080 21249.67 404.44 43081.30 48038.54 2021-03-21 13:18:57.000 080 21249.79 404.36 43081.32 48038.58 2021-03-21 13:18:58.000 080 21249.84 404.33 43081.32 48038.71 2021-03-21 13:18:59.000 080 21249.95 404.31 43081.34 48038.74 2021-03-21 13:19:00.000 080 21250.05 404.25 43081.35 48038.81 2021-03-21 13:19:01.000 080 21250.14 404.22 43081.36 48038.82 2021-03-21 13:19:02.000 080 21250.17 404.16 43081.38 48038.83 2021-03-21 13:19:03.000 080 21250.18 404.13 43081.39 48038.91 2021-03-21 13:19:04.000 080 21250.19 404.07 43081.38 48038.86 2021-03-21 13:19:05.000 080 21250.21 404.02 43081.41 48038.88 2021-03-21 13:19:06.000 080 21250.22 403.97 43081.38 48038.93 2021-03-21 13:19:07.000 080 21250.20 403.94 43081.39 48038.92 2021-03-21 13:19:08.000 080 21250.21 403.82 43081.41 48038.95 2021-03-21 13:19:09.000 080 21250.24 403.68 43081.47 48038.93 2021-03-21 13:19:10.000 080 21250.28 403.63 43081.55 48039.03 2021-03-21 13:19:11.000 080 21250.31 403.60 43081.59 48039.08 2021-03-21 13:19:12.000 080 21250.33 403.60 43081.58 48039.11 2021-03-21 13:19:13.000 080 21250.35 403.61 43081.59 48039.11 2021-03-21 13:19:14.000 080 21250.33 403.63 43081.54 48039.06 2021-03-21 13:19:15.000 080 21250.31 403.63 43081.51 48039.10 2021-03-21 13:19:16.000 080 21250.35 403.60 43081.52 48039.10 2021-03-21 13:19:17.000 080 21250.34 403.54 43081.54 48039.10 2021-03-21 13:19:18.000 080 21250.30 403.47 43081.58 48039.12 2021-03-21 13:19:19.000 080 21250.27 403.42 43081.58 48039.11 2021-03-21 13:19:20.000 080 21250.23 403.38 43081.62 48039.11 2021-03-21 13:19:21.000 080 21250.13 403.37 43081.65 48039.12 2021-03-21 13:19:22.000 080 21250.05 403.32 43081.66 48039.10 2021-03-21 13:19:23.000 080 21250.03 403.31 43081.65 48039.09 2021-03-21 13:19:24.000 080 21250.00 403.28 43081.69 48039.07 2021-03-21 13:19:25.000 080 21249.95 403.27 43081.69 48039.08 2021-03-21 13:19:26.000 080 21249.95 403.29 43081.66 48039.03 2021-03-21 13:19:27.000 080 21249.92 403.31 43081.68 48039.06 2021-03-21 13:19:28.000 080 21249.95 403.30 43081.68 48039.07 2021-03-21 13:19:29.000 080 21249.94 403.28 43081.67 48039.03 2021-03-21 13:19:30.000 080 21249.98 403.29 43081.67 48039.11 2021-03-21 13:19:31.000 080 21250.06 403.32 43081.67 48039.11 2021-03-21 13:19:32.000 080 21250.08 403.36 43081.62 48039.11 2021-03-21 13:19:33.000 080 21250.12 403.39 43081.61 48039.15 2021-03-21 13:19:34.000 080 21250.16 403.36 43081.60 48039.08 2021-03-21 13:19:35.000 080 21250.23 403.34 43081.62 48039.08 2021-03-21 13:19:36.000 080 21250.24 403.36 43081.59 48039.07 2021-03-21 13:19:37.000 080 21250.25 403.33 43081.57 48039.10 2021-03-21 13:19:38.000 080 21250.25 403.30 43081.55 48039.11 2021-03-21 13:19:39.000 080 21250.30 403.29 43081.55 48039.07 2021-03-21 13:19:40.000 080 21250.33 403.29 43081.52 48039.07 2021-03-21 13:19:41.000 080 21250.32 403.28 43081.53 48039.07 2021-03-21 13:19:42.000 080 21250.39 403.25 43081.56 48039.12 2021-03-21 13:19:43.000 080 21250.45 403.24 43081.56 48039.14 2021-03-21 13:19:44.000 080 21250.49 403.23 43081.58 48039.16 2021-03-21 13:19:45.000 080 21250.51 403.19 43081.57 48039.21 2021-03-21 13:19:46.000 080 21250.59 403.17 43081.58 48039.20 2021-03-21 13:19:47.000 080 21250.64 403.15 43081.58 48039.26 2021-03-21 13:19:48.000 080 21250.65 403.14 43081.57 48039.23 2021-03-21 13:19:49.000 080 21250.63 403.11 43081.56 48039.26 2021-03-21 13:19:50.000 080 21250.54 403.18 43081.54 48039.23 2021-03-21 13:19:51.000 080 21250.45 403.33 43081.47 48039.17 2021-03-21 13:19:52.000 080 21250.38 403.42 43081.39 48039.10 2021-03-21 13:19:53.000 080 21250.25 403.46 43081.29 48038.97 2021-03-21 13:19:54.000 080 21250.16 403.48 43081.24 48038.83 2021-03-21 13:19:55.000 080 21250.06 403.47 43081.14 48038.71 2021-03-21 13:19:56.000 080 21249.96 403.47 43081.10 48038.66 2021-03-21 13:19:57.000 080 21249.87 403.43 43081.09 48038.55 2021-03-21 13:19:58.000 080 21249.82 403.41 43081.05 48038.51 2021-03-21 13:19:59.000 080 21249.77 403.37 43081.04 48038.43 2021-03-21 13:20:00.000 080 21249.70 403.37 43080.99 48038.40 2021-03-21 13:20:01.000 080 21249.73 403.31 43080.99 48038.40 2021-03-21 13:20:02.000 080 21249.80 403.20 43081.01 48038.34 2021-03-21 13:20:03.000 080 21249.91 403.09 43081.04 48038.37 2021-03-21 13:20:04.000 080 21249.94 403.07 43081.06 48038.44 2021-03-21 13:20:05.000 080 21250.00 403.08 43081.03 48038.54 2021-03-21 13:20:06.000 080 21250.07 403.08 43081.03 48038.52 2021-03-21 13:20:07.000 080 21250.12 403.07 43081.02 48038.57 2021-03-21 13:20:08.000 080 21250.19 403.04 43080.95 48038.60 2021-03-21 13:20:09.000 080 21250.25 402.96 43080.97 48038.59 2021-03-21 13:20:10.000 080 21250.31 402.90 43080.96 48038.61 2021-03-21 13:20:11.000 080 21250.32 402.87 43080.96 48038.60 2021-03-21 13:20:12.000 080 21250.32 402.85 43081.01 48038.64 2021-03-21 13:20:13.000 080 21250.30 402.77 43081.02 48038.61 2021-03-21 13:20:14.000 080 21250.28 402.71 43081.04 48038.62 2021-03-21 13:20:15.000 080 21250.25 402.55 43081.09 48038.61 2021-03-21 13:20:16.000 080 21250.21 402.44 43081.16 48038.68 2021-03-21 13:20:17.000 080 21250.13 402.41 43081.20 48038.69 2021-03-21 13:20:18.000 080 21250.05 402.44 43081.27 48038.76 2021-03-21 13:20:19.000 080 21249.99 402.60 43081.26 48038.75 2021-03-21 13:20:20.000 080 21249.91 402.65 43081.19 48038.71 2021-03-21 13:20:21.000 080 21249.85 402.63 43081.19 48038.62 2021-03-21 13:20:22.000 080 21249.77 402.65 43081.19 48038.56 2021-03-21 13:20:23.000 080 21249.77 402.69 43081.17 48038.54 2021-03-21 13:20:24.000 080 21249.74 402.74 43081.18 48038.52 2021-03-21 13:20:25.000 080 21249.74 402.78 43081.18 48038.51 2021-03-21 13:20:26.000 080 21249.76 402.82 43081.17 48038.50 2021-03-21 13:20:27.000 080 21249.78 402.88 43081.18 48038.50 2021-03-21 13:20:28.000 080 21249.79 402.95 43081.14 48038.51 2021-03-21 13:20:29.000 080 21249.82 403.02 43081.10 48038.52 2021-03-21 13:20:30.000 080 21249.83 403.04 43081.09 48038.46 2021-03-21 13:20:31.000 080 21249.83 403.06 43081.11 48038.44 2021-03-21 13:20:32.000 080 21249.81 403.04 43081.13 48038.49 2021-03-21 13:20:33.000 080 21249.78 403.01 43081.12 48038.48 2021-03-21 13:20:34.000 080 21249.84 402.99 43081.14 48038.53 2021-03-21 13:20:35.000 080 21249.87 402.96 43081.17 48038.55 2021-03-21 13:20:36.000 080 21249.93 402.84 43081.21 48038.60 2021-03-21 13:20:37.000 080 21249.96 402.73 43081.32 48038.64 2021-03-21 13:20:38.000 080 21250.02 402.64 43081.40 48038.78 2021-03-21 13:20:39.000 080 21250.08 402.60 43081.51 48038.87 2021-03-21 13:20:40.000 080 21250.12 402.56 43081.57 48038.98 2021-03-21 13:20:41.000 080 21250.13 402.52 43081.67 48039.05 2021-03-21 13:20:42.000 080 21250.08 402.51 43081.73 48039.16 2021-03-21 13:20:43.000 080 21250.06 402.55 43081.78 48039.16 2021-03-21 13:20:44.000 080 21250.05 402.55 43081.83 48039.20 2021-03-21 13:20:45.000 080 21250.04 402.57 43081.88 48039.25 2021-03-21 13:20:46.000 080 21250.04 402.61 43081.90 48039.26 2021-03-21 13:20:47.000 080 21250.04 402.58 43081.93 48039.29 2021-03-21 13:20:48.000 080 21250.03 402.54 43081.98 48039.33 2021-03-21 13:20:49.000 080 21250.00 402.51 43082.01 48039.36 2021-03-21 13:20:50.000 080 21249.93 402.48 43082.05 48039.37 2021-03-21 13:20:51.000 080 21249.88 402.45 43082.08 48039.34 2021-03-21 13:20:52.000 080 21249.88 402.38 43082.14 48039.42 2021-03-21 13:20:53.000 080 21249.84 402.31 43082.13 48039.36 2021-03-21 13:20:54.000 080 21249.83 402.24 43082.14 48039.41 2021-03-21 13:20:55.000 080 21249.80 402.21 43082.13 48039.40 2021-03-21 13:20:56.000 080 21249.73 402.18 43082.16 48039.32 2021-03-21 13:20:57.000 080 21249.71 402.16 43082.14 48039.31 2021-03-21 13:20:58.000 080 21249.69 402.20 43082.15 48039.33 2021-03-21 13:20:59.000 080 21249.65 402.17 43082.15 48039.30 2021-03-21 13:21:00.000 080 21249.62 402.15 43082.13 48039.31 2021-03-21 13:21:01.000 080 21249.59 402.15 43082.14 48039.28 2021-03-21 13:21:02.000 080 21249.58 402.12 43082.16 48039.24 2021-03-21 13:21:03.000 080 21249.54 402.14 43082.12 48039.28 2021-03-21 13:21:04.000 080 21249.49 402.17 43082.11 48039.23 2021-03-21 13:21:05.000 080 21249.45 402.19 43082.12 48039.23 2021-03-21 13:21:06.000 080 21249.44 402.21 43082.09 48039.22 2021-03-21 13:21:07.000 080 21249.48 402.19 43082.10 48039.19 2021-03-21 13:21:08.000 080 21249.52 402.17 43082.10 48039.20 2021-03-21 13:21:09.000 080 21249.52 402.18 43082.09 48039.20 2021-03-21 13:21:10.000 080 21249.51 402.25 43082.12 48039.21 2021-03-21 13:21:11.000 080 21249.55 402.25 43082.14 48039.21 2021-03-21 13:21:12.000 080 21249.54 402.28 43082.13 48039.23 2021-03-21 13:21:13.000 080 21249.55 402.28 43082.13 48039.24 2021-03-21 13:21:14.000 080 21249.53 402.30 43082.08 48039.17 2021-03-21 13:21:15.000 080 21249.50 402.34 43082.09 48039.24 2021-03-21 13:21:16.000 080 21249.41 402.39 43082.04 48039.12 2021-03-21 13:21:17.000 080 21249.34 402.44 43081.98 48039.12 2021-03-21 13:21:18.000 080 21249.20 402.47 43081.93 48038.97 2021-03-21 13:21:19.000 080 21249.14 402.50 43081.89 48038.93 2021-03-21 13:21:20.000 080 21249.11 402.55 43081.87 48038.86 2021-03-21 13:21:21.000 080 21249.05 402.58 43081.83 48038.77 2021-03-21 13:21:22.000 080 21248.93 402.62 43081.77 48038.73 2021-03-21 13:21:23.000 080 21248.87 402.67 43081.75 48038.64 2021-03-21 13:21:24.000 080 21248.82 402.68 43081.72 48038.58 2021-03-21 13:21:25.000 080 21248.77 402.71 43081.71 48038.53 2021-03-21 13:21:26.000 080 21248.75 402.70 43081.70 48038.49 2021-03-21 13:21:27.000 080 21248.71 402.69 43081.67 48038.50 2021-03-21 13:21:28.000 080 21248.68 402.65 43081.66 48038.45 2021-03-21 13:21:29.000 080 21248.71 402.60 43081.66 48038.46 2021-03-21 13:21:30.000 080 21248.74 402.57 43081.67 48038.43 2021-03-21 13:21:31.000 080 21248.75 402.53 43081.64 48038.49 2021-03-21 13:21:32.000 080 21248.80 402.48 43081.67 48038.48 2021-03-21 13:21:33.000 080 21248.83 402.42 43081.67 48038.51 2021-03-21 13:21:34.000 080 21248.88 402.38 43081.71 48038.57 2021-03-21 13:21:35.000 080 21248.93 402.33 43081.74 48038.59 2021-03-21 13:21:36.000 080 21249.00 402.29 43081.73 48038.59 2021-03-21 13:21:37.000 080 21249.09 402.26 43081.76 48038.64 2021-03-21 13:21:38.000 080 21249.15 402.26 43081.75 48038.70 2021-03-21 13:21:39.000 080 21249.19 402.29 43081.77 48038.73 2021-03-21 13:21:40.000 080 21249.22 402.31 43081.76 48038.75 2021-03-21 13:21:41.000 080 21249.26 402.35 43081.80 48038.79 2021-03-21 13:21:42.000 080 21249.29 402.39 43081.77 48038.79 2021-03-21 13:21:43.000 080 21249.30 402.43 43081.82 48038.82 2021-03-21 13:21:44.000 080 21249.26 402.44 43081.82 48038.85 2021-03-21 13:21:45.000 080 21249.22 402.44 43081.81 48038.83 2021-03-21 13:21:46.000 080 21249.21 402.42 43081.83 48038.87 2021-03-21 13:21:47.000 080 21249.16 402.37 43081.81 48038.78 2021-03-21 13:21:48.000 080 21249.14 402.28 43081.84 48038.85 2021-03-21 13:21:49.000 080 21249.08 402.19 43081.85 48038.80 2021-03-21 13:21:50.000 080 21249.08 402.13 43081.88 48038.82 2021-03-21 13:21:51.000 080 21249.06 402.06 43081.88 48038.77 2021-03-21 13:21:52.000 080 21249.04 401.98 43081.92 48038.84 2021-03-21 13:21:53.000 080 21249.10 401.93 43081.93 48038.85 2021-03-21 13:21:54.000 080 21249.16 401.87 43081.92 48038.84 2021-03-21 13:21:55.000 080 21249.21 401.84 43081.97 48038.92 2021-03-21 13:21:56.000 080 21249.31 401.81 43082.00 48038.94 2021-03-21 13:21:57.000 080 21249.36 401.78 43082.02 48039.00 2021-03-21 13:21:58.000 080 21249.42 401.76 43082.03 48039.05 2021-03-21 13:21:59.000 080 21249.46 401.77 43082.01 48039.12 2021-03-21 13:22:00.000 080 21249.52 401.78 43082.03 48039.11 2021-03-21 13:22:01.000 080 21249.54 401.84 43082.09 48039.14 2021-03-21 13:22:02.000 080 21249.52 401.88 43082.10 48039.13 2021-03-21 13:22:03.000 080 21249.48 401.93 43082.06 48039.16 2021-03-21 13:22:04.000 080 21249.40 401.98 43082.08 48039.10 2021-03-21 13:22:05.000 080 21249.34 402.02 43082.09 48039.10 2021-03-21 13:22:06.000 080 21249.30 402.06 43082.08 48039.11 2021-03-21 13:22:07.000 080 21249.21 402.06 43082.09 48039.05 2021-03-21 13:22:08.000 080 21249.16 402.06 43082.13 48039.05 2021-03-21 13:22:09.000 080 21249.08 402.06 43082.16 48039.02 2021-03-21 13:22:10.000 080 21249.02 402.03 43082.14 48039.02 2021-03-21 13:22:11.000 080 21249.03 401.95 43082.15 48039.04 2021-03-21 13:22:12.000 080 21249.02 401.91 43082.17 48039.01 2021-03-21 13:22:13.000 080 21249.02 401.83 43082.17 48039.03 2021-03-21 13:22:14.000 080 21249.05 401.72 43082.22 48039.04 2021-03-21 13:22:15.000 080 21249.10 401.60 43082.25 48039.09 2021-03-21 13:22:16.000 080 21249.19 401.51 43082.22 48039.12 2021-03-21 13:22:17.000 080 21249.27 401.42 43082.27 48039.18 2021-03-21 13:22:18.000 080 21249.38 401.34 43082.30 48039.23 2021-03-21 13:22:19.000 080 21249.48 401.30 43082.29 48039.29 2021-03-21 13:22:20.000 080 21249.54 401.23 43082.33 48039.38 2021-03-21 13:22:21.000 080 21249.64 401.19 43082.35 48039.40 2021-03-21 13:22:22.000 080 21249.71 401.16 43082.38 48039.46 2021-03-21 13:22:23.000 080 21249.76 401.16 43082.40 48039.53 2021-03-21 13:22:24.000 080 21249.76 401.21 43082.41 48039.61 2021-03-21 13:22:25.000 080 21249.80 401.23 43082.46 48039.57 2021-03-21 13:22:26.000 080 21249.84 401.24 43082.44 48039.64 2021-03-21 13:22:27.000 080 21249.84 401.25 43082.42 48039.62 2021-03-21 13:22:28.000 080 21249.82 401.24 43082.44 48039.61 2021-03-21 13:22:29.000 080 21249.83 401.21 43082.44 48039.63 2021-03-21 13:22:30.000 080 21249.81 401.20 43082.41 48039.58 2021-03-21 13:22:31.000 080 21249.76 401.18 43082.42 48039.59 2021-03-21 13:22:32.000 080 21249.73 401.13 43082.44 48039.59 2021-03-21 13:22:33.000 080 21249.71 401.10 43082.46 48039.55 2021-03-21 13:22:34.000 080 21249.70 401.09 43082.45 48039.57 2021-03-21 13:22:35.000 080 21249.67 401.07 43082.41 48039.56 2021-03-21 13:22:36.000 080 21249.61 401.05 43082.43 48039.54 2021-03-21 13:22:37.000 080 21249.51 401.07 43082.46 48039.52 2021-03-21 13:22:38.000 080 21249.42 401.07 43082.48 48039.47 2021-03-21 13:22:39.000 080 21249.33 401.07 43082.44 48039.42 2021-03-21 13:22:40.000 080 21249.26 401.09 43082.37 48039.40 2021-03-21 13:22:41.000 080 21249.17 401.07 43082.38 48039.27 2021-03-21 13:22:42.000 080 21249.07 401.08 43082.39 48039.24 2021-03-21 13:22:43.000 080 21248.98 401.10 43082.39 48039.22 2021-03-21 13:22:44.000 080 21248.90 401.16 43082.35 48039.19 2021-03-21 13:22:45.000 080 21248.84 401.27 43082.34 48039.18 2021-03-21 13:22:46.000 080 21248.85 401.31 43082.33 48039.10 2021-03-21 13:22:47.000 080 21248.81 401.40 43082.32 48039.11 2021-03-21 13:22:48.000 080 21248.79 401.45 43082.27 48039.06 2021-03-21 13:22:49.000 080 21248.77 401.51 43082.24 48039.03 2021-03-21 13:22:50.000 080 21248.77 401.59 43082.21 48039.04 2021-03-21 13:22:51.000 080 21248.78 401.58 43082.24 48038.95 2021-03-21 13:22:52.000 080 21248.79 401.62 43082.22 48038.96 2021-03-21 13:22:53.000 080 21248.78 401.60 43082.21 48038.95 2021-03-21 13:22:54.000 080 21248.83 401.61 43082.19 48038.94 2021-03-21 13:22:55.000 080 21248.83 401.60 43082.18 48038.99 2021-03-21 13:22:56.000 080 21248.84 401.57 43082.16 48038.97 2021-03-21 13:22:57.000 080 21248.82 401.54 43082.18 48038.97 2021-03-21 13:22:58.000 080 21248.87 401.50 43082.19 48038.95 2021-03-21 13:22:59.000 080 21248.94 401.47 43082.20 48039.03 2021-03-21 13:23:00.000 080 21248.94 401.47 43082.20 48038.94 2021-03-21 13:23:01.000 080 21248.91 401.45 43082.16 48039.00 2021-03-21 13:23:02.000 080 21248.93 401.44 43082.14 48039.01 2021-03-21 13:23:03.000 080 21248.97 401.38 43082.14 48038.96 2021-03-21 13:23:04.000 080 21249.00 401.36 43082.13 48038.99 2021-03-21 13:23:05.000 080 21249.02 401.38 43082.12 48038.99 2021-03-21 13:23:06.000 080 21249.07 401.35 43082.11 48039.00 2021-03-21 13:23:07.000 080 21249.12 401.32 43082.15 48038.99 2021-03-21 13:23:08.000 080 21249.14 401.32 43082.13 48039.01 2021-03-21 13:23:09.000 080 21249.12 401.37 43082.10 48039.03 2021-03-21 13:23:10.000 080 21249.14 401.51 43082.07 48038.99 2021-03-21 13:23:11.000 080 21249.10 401.65 43081.98 48038.96 2021-03-21 13:23:12.000 080 21249.05 401.73 43081.89 48038.87 2021-03-21 13:23:13.000 080 21249.03 401.78 43081.78 48038.79 2021-03-21 13:23:14.000 080 21248.97 401.82 43081.76 48038.73 2021-03-21 13:23:15.000 080 21248.95 401.81 43081.77 48038.72 2021-03-21 13:23:16.000 080 21248.84 401.86 43081.76 48038.67 2021-03-21 13:23:17.000 080 21248.72 401.97 43081.72 48038.53 2021-03-21 13:23:18.000 080 21248.65 402.06 43081.66 48038.52 2021-03-21 13:23:19.000 080 21248.55 402.13 43081.62 48038.45 2021-03-21 13:23:20.000 080 21248.46 402.16 43081.55 48038.30 2021-03-21 13:23:21.000 080 21248.37 402.17 43081.53 48038.14 2021-03-21 13:23:22.000 080 21248.32 402.15 43081.51 48038.23 2021-03-21 13:23:23.000 080 21248.37 402.12 43081.46 48038.13 2021-03-21 13:23:24.000 080 21248.40 402.12 43081.47 48038.12 2021-03-21 13:23:25.000 080 21248.45 402.09 43081.44 48038.13 2021-03-21 13:23:26.000 080 21248.47 402.11 43081.45 48038.13 2021-03-21 13:23:27.000 080 21248.52 402.08 43081.43 48038.16 2021-03-21 13:23:28.000 080 21248.53 402.12 43081.46 48038.18 2021-03-21 13:23:29.000 080 21248.57 402.11 43081.47 48038.25 2021-03-21 13:23:30.000 080 21248.59 402.11 43081.45 48038.24 2021-03-21 13:23:31.000 080 21248.59 402.10 43081.43 48038.20 2021-03-21 13:23:32.000 080 21248.60 402.09 43081.42 48038.09 2021-03-21 13:23:33.000 080 21248.60 402.06 43081.46 48038.23 2021-03-21 13:23:34.000 080 21248.60 401.99 43081.50 48038.20 2021-03-21 13:23:35.000 080 21248.63 401.87 43081.55 48038.26 2021-03-21 13:23:36.000 080 21248.66 401.69 43081.68 48038.33 2021-03-21 13:23:37.000 080 21248.63 401.59 43081.83 48038.46 2021-03-21 13:23:38.000 080 21248.60 401.57 43081.95 48038.56 2021-03-21 13:23:39.000 080 21248.56 401.63 43082.00 48038.67 2021-03-21 13:23:40.000 080 21248.51 401.71 43082.00 48038.69 2021-03-21 13:23:41.000 080 21248.48 401.78 43081.95 48038.67 2021-03-21 13:23:42.000 080 21248.49 401.78 43081.97 48038.67 2021-03-21 13:23:43.000 080 21248.49 401.74 43081.97 48038.60 2021-03-21 13:23:44.000 080 21248.48 401.67 43081.98 48038.64 2021-03-21 13:23:45.000 080 21248.44 401.57 43082.04 48038.62 2021-03-21 13:23:46.000 080 21248.37 401.54 43082.08 48038.66 2021-03-21 13:23:47.000 080 21248.33 401.51 43082.13 48038.66 2021-03-21 13:23:48.000 080 21248.33 401.44 43082.17 48038.66 2021-03-21 13:23:49.000 080 21248.28 401.41 43082.20 48038.73 2021-03-21 13:23:50.000 080 21248.23 401.42 43082.22 48038.72 2021-03-21 13:23:51.000 080 21248.16 401.49 43082.19 48038.70 2021-03-21 13:23:52.000 080 21248.13 401.53 43082.16 48038.66 2021-03-21 13:23:53.000 080 21248.11 401.56 43082.10 48038.61 2021-03-21 13:23:54.000 080 21248.11 401.58 43082.12 48038.58 2021-03-21 13:23:55.000 080 21248.08 401.60 43082.12 48038.58 2021-03-21 13:23:56.000 080 21248.08 401.63 43082.08 48038.55 2021-03-21 13:23:57.000 080 21248.09 401.62 43082.11 48038.53 2021-03-21 13:23:58.000 080 21248.11 401.61 43082.08 48038.57 2021-03-21 13:23:59.000 080 21248.12 401.62 43082.10 48038.54 2021-03-21 13:24:00.000 080 21248.13 401.62 43082.15 48038.65 2021-03-21 13:24:01.000 080 21248.13 401.62 43082.16 48038.57 2021-03-21 13:24:02.000 080 21248.14 401.59 43082.18 48038.67 2021-03-21 13:24:03.000 080 21248.13 401.59 43082.21 48038.60 2021-03-21 13:24:04.000 080 21248.12 401.59 43082.21 48038.67 2021-03-21 13:24:05.000 080 21248.10 401.58 43082.23 48038.69 2021-03-21 13:24:06.000 080 21248.03 401.61 43082.27 48038.65 2021-03-21 13:24:07.000 080 21247.98 401.61 43082.23 48038.68 2021-03-21 13:24:08.000 080 21247.94 401.64 43082.23 48038.66 2021-03-21 13:24:09.000 080 21247.94 401.67 43082.22 48038.66 2021-03-21 13:24:10.000 080 21247.95 401.69 43082.22 48038.59 2021-03-21 13:24:11.000 080 21247.88 401.72 43082.17 48038.62 2021-03-21 13:24:12.000 080 21247.83 401.84 43082.13 48038.48 2021-03-21 13:24:13.000 080 21247.83 401.92 43082.09 48038.53 2021-03-21 13:24:14.000 080 21247.83 401.96 43082.04 48038.44 2021-03-21 13:24:15.000 080 21247.85 401.99 43081.99 48038.43 2021-03-21 13:24:16.000 080 21247.84 401.99 43081.95 48038.39 2021-03-21 13:24:17.000 080 21247.84 402.00 43081.98 48038.34 2021-03-21 13:24:18.000 080 21247.84 402.04 43081.98 48038.38 2021-03-21 13:24:19.000 080 21247.82 402.07 43081.95 48038.39 2021-03-21 13:24:20.000 080 21247.79 402.13 43081.94 48038.35 2021-03-21 13:24:21.000 080 21247.76 402.17 43081.97 48038.29 2021-03-21 13:24:22.000 080 21247.71 402.26 43081.95 48038.34 2021-03-21 13:24:23.000 080 21247.61 402.37 43081.91 48038.25 2021-03-21 13:24:24.000 080 21247.53 402.47 43081.88 48038.18 2021-03-21 13:24:25.000 080 21247.45 402.49 43081.85 48038.14 2021-03-21 13:24:26.000 080 21247.39 402.51 43081.83 48038.08 2021-03-21 13:24:27.000 080 21247.32 402.54 43081.81 48038.01 2021-03-21 13:24:28.000 080 21247.27 402.56 43081.82 48037.95 2021-03-21 13:24:29.000 080 21247.22 402.53 43081.81 48037.91 2021-03-21 13:24:30.000 080 21247.22 402.52 43081.78 48037.88 2021-03-21 13:24:31.000 080 21247.23 402.54 43081.82 48037.88 2021-03-21 13:24:32.000 080 21247.28 402.54 43081.82 48037.89 2021-03-21 13:24:33.000 080 21247.28 402.56 43081.78 48037.91 2021-03-21 13:24:34.000 080 21247.27 402.56 43081.75 48037.91 2021-03-21 13:24:35.000 080 21247.31 402.54 43081.77 48037.94 2021-03-21 13:24:36.000 080 21247.37 402.52 43081.78 48037.93 2021-03-21 13:24:37.000 080 21247.41 402.52 43081.76 48037.99 2021-03-21 13:24:38.000 080 21247.45 402.48 43081.77 48037.97 2021-03-21 13:24:39.000 080 21247.50 402.45 43081.80 48037.98 2021-03-21 13:24:40.000 080 21247.48 402.42 43081.76 48037.99 2021-03-21 13:24:41.000 080 21247.47 402.41 43081.71 48038.02 2021-03-21 13:24:42.000 080 21247.48 402.39 43081.76 48037.97 2021-03-21 13:24:43.000 080 21247.47 402.38 43081.82 48038.05 2021-03-21 13:24:44.000 080 21247.46 402.34 43081.84 48037.95 2021-03-21 13:24:45.000 080 21247.44 402.33 43081.83 48038.04 2021-03-21 13:24:46.000 080 21247.39 402.32 43081.85 48038.02 2021-03-21 13:24:47.000 080 21247.32 402.30 43081.85 48037.98 2021-03-21 13:24:48.000 080 21247.29 402.28 43081.87 48037.98 2021-03-21 13:24:49.000 080 21247.28 402.22 43081.89 48037.97 2021-03-21 13:24:50.000 080 21247.23 402.19 43081.90 48037.99 2021-03-21 13:24:51.000 080 21247.18 402.23 43081.90 48037.92 2021-03-21 13:24:52.000 080 21247.15 402.25 43081.91 48037.97 2021-03-21 13:24:53.000 080 21247.10 402.27 43081.90 48037.94 2021-03-21 13:24:54.000 080 21247.09 402.27 43081.89 48037.94 2021-03-21 13:24:55.000 080 21247.06 402.29 43081.91 48037.93 2021-03-21 13:24:56.000 080 21247.06 402.29 43081.90 48037.88 2021-03-21 13:24:57.000 080 21247.05 402.33 43081.89 48037.96 2021-03-21 13:24:58.000 080 21247.00 402.35 43081.90 48037.89 2021-03-21 13:24:59.000 080 21246.95 402.37 43081.88 48037.85 2021-03-21 13:25:00.000 080 21246.93 402.39 43081.89 48037.83 2021-03-21 13:25:01.000 080 21246.93 402.34 43081.90 48037.84 2021-03-21 13:25:02.000 080 21246.88 402.34 43081.88 48037.86 2021-03-21 13:25:03.000 080 21246.89 402.31 43081.90 48037.82 2021-03-21 13:25:04.000 080 21246.94 402.28 43081.95 48037.84 2021-03-21 13:25:05.000 080 21246.95 402.27 43081.97 48037.89 2021-03-21 13:25:06.000 080 21246.98 402.27 43082.02 48037.93 2021-03-21 13:25:07.000 080 21247.03 402.27 43082.04 48037.96 2021-03-21 13:25:08.000 080 21247.04 402.28 43082.05 48038.02 2021-03-21 13:25:09.000 080 21247.07 402.28 43082.04 48038.00 2021-03-21 13:25:10.000 080 21247.16 402.28 43082.06 48038.05 2021-03-21 13:25:11.000 080 21247.21 402.32 43082.05 48038.03 2021-03-21 13:25:12.000 080 21247.23 402.30 43082.05 48038.13 2021-03-21 13:25:13.000 080 21247.20 402.31 43082.06 48038.10 2021-03-21 13:25:14.000 080 21247.20 402.32 43082.10 48038.09 2021-03-21 13:25:15.000 080 21247.17 402.27 43082.10 48038.16 2021-03-21 13:25:16.000 080 21247.12 402.24 43082.10 48038.18 2021-03-21 13:25:17.000 080 21247.10 402.25 43082.15 48038.12 2021-03-21 13:25:18.000 080 21247.08 402.24 43082.18 48038.15 2021-03-21 13:25:19.000 080 21247.04 402.23 43082.19 48038.16 2021-03-21 13:25:20.000 080 21247.04 402.22 43082.22 48038.20 2021-03-21 13:25:21.000 080 21247.06 402.20 43082.23 48038.16 2021-03-21 13:25:22.000 080 21247.05 402.20 43082.26 48038.23 2021-03-21 13:25:23.000 080 21247.04 402.24 43082.29 48038.23 2021-03-21 13:25:24.000 080 21247.02 402.27 43082.32 48038.28 2021-03-21 13:25:25.000 080 21247.03 402.30 43082.34 48038.22 2021-03-21 13:25:26.000 080 21247.03 402.28 43082.39 48038.30 2021-03-21 13:25:27.000 080 21247.00 402.30 43082.38 48038.34 2021-03-21 13:25:28.000 080 21246.96 402.31 43082.42 48038.35 2021-03-21 13:25:29.000 080 21246.91 402.35 43082.43 48038.36 2021-03-21 13:25:30.000 080 21246.88 402.39 43082.48 48038.35 2021-03-21 13:25:31.000 080 21246.83 402.44 43082.51 48038.38 2021-03-21 13:25:32.000 080 21246.77 402.45 43082.52 48038.36 2021-03-21 13:25:33.000 080 21246.74 402.48 43082.55 48038.40 2021-03-21 13:25:34.000 080 21246.73 402.54 43082.59 48038.37 2021-03-21 13:25:35.000 080 21246.72 402.56 43082.62 48038.42 2021-03-21 13:25:36.000 080 21246.68 402.54 43082.64 48038.41 2021-03-21 13:25:37.000 080 21246.68 402.55 43082.66 48038.43 2021-03-21 13:25:38.000 080 21246.67 402.57 43082.65 48038.45 2021-03-21 13:25:39.000 080 21246.65 402.58 43082.70 48038.45 2021-03-21 13:25:40.000 080 21246.66 402.56 43082.69 48038.50 2021-03-21 13:25:41.000 080 21246.66 402.56 43082.69 48038.45 2021-03-21 13:25:42.000 080 21246.65 402.56 43082.72 48038.48 2021-03-21 13:25:43.000 080 21246.68 402.56 43082.73 48038.44 2021-03-21 13:25:44.000 080 21246.61 402.57 43082.73 48038.49 2021-03-21 13:25:45.000 080 21246.54 402.55 43082.73 48038.42 2021-03-21 13:25:46.000 080 21246.54 402.56 43082.75 48038.46 2021-03-21 13:25:47.000 080 21246.51 402.59 43082.73 48038.42 2021-03-21 13:25:48.000 080 21246.48 402.58 43082.72 48038.42 2021-03-21 13:25:49.000 080 21246.48 402.60 43082.72 48038.40 2021-03-21 13:25:50.000 080 21246.46 402.60 43082.66 48038.37 2021-03-21 13:25:51.000 080 21246.45 402.59 43082.66 48038.36 2021-03-21 13:25:52.000 080 21246.43 402.58 43082.68 48038.31 2021-03-21 13:25:53.000 080 21246.42 402.57 43082.64 48038.33 2021-03-21 13:25:54.000 080 21246.40 402.58 43082.61 48038.33 2021-03-21 13:25:55.000 080 21246.41 402.59 43082.66 48038.32 2021-03-21 13:25:56.000 080 21246.41 402.59 43082.62 48038.30 2021-03-21 13:25:57.000 080 21246.40 402.60 43082.62 48038.26 2021-03-21 13:25:58.000 080 21246.41 402.59 43082.63 48038.29 2021-03-21 13:25:59.000 080 21246.42 402.60 43082.64 48038.33 2021-03-21 13:26:00.000 080 21246.41 402.64 43082.63 48038.30 2021-03-21 13:26:01.000 080 21246.42 402.65 43082.61 48038.29 2021-03-21 13:26:02.000 080 21246.41 402.67 43082.63 48038.28 2021-03-21 13:26:03.000 080 21246.38 402.73 43082.56 48038.27 2021-03-21 13:26:04.000 080 21246.36 402.77 43082.54 48038.21 2021-03-21 13:26:05.000 080 21246.35 402.82 43082.54 48038.25 2021-03-21 13:26:06.000 080 21246.36 402.83 43082.54 48038.21 2021-03-21 13:26:07.000 080 21246.33 402.85 43082.52 48038.16 2021-03-21 13:26:08.000 080 21246.29 402.86 43082.52 48038.14 2021-03-21 13:26:09.000 080 21246.29 402.90 43082.53 48038.15 2021-03-21 13:26:10.000 080 21246.26 402.91 43082.50 48038.11 2021-03-21 13:26:11.000 080 21246.26 402.91 43082.49 48038.13 2021-03-21 13:26:12.000 080 21246.25 402.91 43082.52 48038.11 2021-03-21 13:26:13.000 080 21246.22 402.94 43082.52 48038.14 2021-03-21 13:26:14.000 080 21246.18 402.96 43082.50 48038.12 2021-03-21 13:26:15.000 080 21246.14 402.97 43082.52 48038.11 2021-03-21 13:26:16.000 080 21246.12 403.01 43082.50 48038.08 2021-03-21 13:26:17.000 080 21246.10 403.07 43082.50 48038.12 2021-03-21 13:26:18.000 080 21246.09 403.13 43082.51 48038.07 2021-03-21 13:26:19.000 080 21246.09 403.14 43082.45 48038.04 2021-03-21 13:26:20.000 080 21246.10 403.13 43082.46 48038.01 2021-03-21 13:26:21.000 080 21246.09 403.15 43082.46 48037.99 2021-03-21 13:26:22.000 080 21246.13 403.11 43082.45 48037.97 2021-03-21 13:26:23.000 080 21246.14 403.13 43082.42 48038.04 2021-03-21 13:26:24.000 080 21246.15 403.14 43082.44 48038.02 2021-03-21 13:26:25.000 080 21246.15 403.14 43082.46 48038.04 2021-03-21 13:26:26.000 080 21246.13 403.17 43082.47 48037.97 2021-03-21 13:26:27.000 080 21246.07 403.19 43082.46 48038.04 2021-03-21 13:26:28.000 080 21246.07 403.16 43082.48 48038.03 2021-03-21 13:26:29.000 080 21246.04 403.12 43082.51 48038.02 2021-03-21 13:26:30.000 080 21246.00 403.09 43082.52 48038.04 2021-03-21 13:26:31.000 080 21245.97 403.07 43082.54 48038.02 2021-03-21 13:26:32.000 080 21245.91 403.04 43082.55 48038.00 2021-03-21 13:26:33.000 080 21245.92 402.99 43082.59 48038.03 2021-03-21 13:26:34.000 080 21245.96 402.96 43082.56 48038.03 2021-03-21 13:26:35.000 080 21245.99 402.95 43082.52 48038.02 2021-03-21 13:26:36.000 080 21246.01 402.95 43082.50 48038.03 2021-03-21 13:26:37.000 080 21246.04 402.91 43082.46 48037.94 2021-03-21 13:26:38.000 080 21246.10 402.85 43082.45 48037.93 2021-03-21 13:26:39.000 080 21246.20 402.82 43082.45 48038.01 2021-03-21 13:26:40.000 080 21246.28 402.82 43082.38 48038.03 2021-03-21 13:26:41.000 080 21246.36 402.83 43082.38 48038.01 2021-03-21 13:26:42.000 080 21246.45 402.83 43082.36 48038.04 2021-03-21 13:26:43.000 080 21246.54 402.78 43082.33 48038.10 2021-03-21 13:26:44.000 080 21246.66 402.77 43082.37 48038.09 2021-03-21 13:26:45.000 080 21246.75 402.74 43082.33 48038.16 2021-03-21 13:26:46.000 080 21246.81 402.71 43082.34 48038.15 2021-03-21 13:26:47.000 080 21246.86 402.66 43082.35 48038.18 2021-03-21 13:26:48.000 080 21246.91 402.61 43082.38 48038.22 2021-03-21 13:26:49.000 080 21246.93 402.57 43082.37 48038.30 2021-03-21 13:26:50.000 080 21246.93 402.53 43082.38 48038.29 2021-03-21 13:26:51.000 080 21246.88 402.51 43082.40 48038.34 2021-03-21 13:26:52.000 080 21246.83 402.49 43082.42 48038.29 2021-03-21 13:26:53.000 080 21246.76 402.46 43082.41 48038.26 2021-03-21 13:26:54.000 080 21246.66 402.41 43082.40 48038.25 2021-03-21 13:26:55.000 080 21246.59 402.39 43082.41 48038.21 2021-03-21 13:26:56.000 080 21246.53 402.32 43082.41 48038.19 2021-03-21 13:26:57.000 080 21246.46 402.27 43082.41 48038.12 2021-03-21 13:26:58.000 080 21246.41 402.24 43082.40 48038.13 2021-03-21 13:26:59.000 080 21246.36 402.23 43082.40 48038.07 2021-03-21 13:27:00.000 080 21246.36 402.20 43082.38 48038.08 2021-03-21 13:27:01.000 080 21246.37 402.18 43082.36 48038.05 2021-03-21 13:27:02.000 080 21246.37 402.17 43082.33 48038.01 2021-03-21 13:27:03.000 080 21246.39 402.13 43082.33 48038.02 2021-03-21 13:27:04.000 080 21246.41 402.12 43082.32 48037.96 2021-03-21 13:27:05.000 080 21246.46 402.11 43082.35 48038.00 2021-03-21 13:27:06.000 080 21246.48 402.10 43082.36 48038.02 2021-03-21 13:27:07.000 080 21246.48 402.10 43082.36 48038.06 2021-03-21 13:27:08.000 080 21246.52 402.09 43082.39 48038.08 2021-03-21 13:27:09.000 080 21246.51 402.10 43082.40 48038.08 2021-03-21 13:27:10.000 080 21246.47 402.18 43082.37 48038.10 2021-03-21 13:27:11.000 080 21246.50 402.22 43082.33 48038.11 2021-03-21 13:27:12.000 080 21246.47 402.25 43082.29 48038.07 2021-03-21 13:27:13.000 080 21246.49 402.26 43082.29 48038.01 2021-03-21 13:27:14.000 080 21246.43 402.34 43082.27 48038.03 2021-03-21 13:27:15.000 080 21246.33 402.53 43082.19 48038.02 2021-03-21 13:27:16.000 080 21246.31 402.62 43082.10 48037.90 2021-03-21 13:27:17.000 080 21246.30 402.67 43082.03 48037.78 2021-03-21 13:27:18.000 080 21246.31 402.70 43081.98 48037.74 2021-03-21 13:27:19.000 080 21246.32 402.74 43081.92 48037.72 2021-03-21 13:27:20.000 080 21246.32 402.72 43081.90 48037.62 2021-03-21 13:27:21.000 080 21246.31 402.72 43081.85 48037.62 2021-03-21 13:27:22.000 080 21246.38 402.69 43081.87 48037.58 2021-03-21 13:27:23.000 080 21246.46 402.71 43081.85 48037.62 2021-03-21 13:27:24.000 080 21246.53 402.72 43081.85 48037.58 2021-03-21 13:27:25.000 080 21246.60 402.70 43081.85 48037.64 2021-03-21 13:27:26.000 080 21246.63 402.72 43081.87 48037.69 2021-03-21 13:27:27.000 080 21246.66 402.66 43081.87 48037.71 2021-03-21 13:27:28.000 080 21246.72 402.59 43081.93 48037.75 2021-03-21 13:27:29.000 080 21246.73 402.57 43081.95 48037.78 2021-03-21 13:27:30.000 080 21246.76 402.58 43081.98 48037.82 2021-03-21 13:27:31.000 080 21246.76 402.53 43082.01 48037.82 2021-03-21 13:27:32.000 080 21246.73 402.50 43082.04 48037.88 2021-03-21 13:27:33.000 080 21246.69 402.49 43082.09 48037.94 2021-03-21 13:27:34.000 080 21246.63 402.46 43082.10 48037.92 2021-03-21 13:27:35.000 080 21246.53 402.44 43082.13 48037.90 2021-03-21 13:27:36.000 080 21246.49 402.43 43082.13 48037.91 2021-03-21 13:27:37.000 080 21246.43 402.44 43082.14 48037.87 2021-03-21 13:27:38.000 080 21246.39 402.42 43082.16 48037.90 2021-03-21 13:27:39.000 080 21246.32 402.43 43082.18 48037.85 2021-03-21 13:27:40.000 080 21246.31 402.53 43082.15 48037.83 2021-03-21 13:27:41.000 080 21246.28 402.64 43082.14 48037.82 2021-03-21 13:27:42.000 080 21246.25 402.70 43082.06 48037.76 2021-03-21 13:27:43.000 080 21246.27 402.73 43081.99 48037.74 2021-03-21 13:27:44.000 080 21246.26 402.71 43082.04 48037.68 2021-03-21 13:27:45.000 080 21246.23 402.74 43082.02 48037.66 2021-03-21 13:27:46.000 080 21246.19 402.78 43081.96 48037.60 2021-03-21 13:27:47.000 080 21246.12 402.77 43081.96 48037.62 2021-03-21 13:27:48.000 080 21246.03 402.70 43081.98 48037.56 2021-03-21 13:27:49.000 080 21246.00 402.62 43082.01 48037.52 2021-03-21 13:27:50.000 080 21246.02 402.52 43082.02 48037.50 2021-03-21 13:27:51.000 080 21246.06 402.41 43082.02 48037.58 2021-03-21 13:27:52.000 080 21246.10 402.32 43082.10 48037.57 2021-03-21 13:27:53.000 080 21246.15 402.26 43082.17 48037.69 2021-03-21 13:27:54.000 080 21246.23 402.20 43082.21 48037.72 2021-03-21 13:27:55.000 080 21246.29 402.18 43082.19 48037.81 2021-03-21 13:27:56.000 080 21246.35 402.17 43082.22 48037.82 2021-03-21 13:27:57.000 080 21246.47 402.17 43082.27 48037.93 2021-03-21 13:27:58.000 080 21246.57 402.17 43082.30 48037.99 2021-03-21 13:27:59.000 080 21246.63 402.15 43082.28 48038.02 2021-03-21 13:28:00.000 080 21246.69 402.12 43082.30 48038.07 2021-03-21 13:28:01.000 080 21246.75 402.10 43082.31 48038.12 2021-03-21 13:28:02.000 080 21246.73 402.08 43082.30 48038.11 2021-03-21 13:28:03.000 080 21246.69 402.06 43082.32 48038.13 2021-03-21 13:28:04.000 080 21246.67 402.00 43082.37 48038.18 2021-03-21 13:28:05.000 080 21246.69 401.98 43082.38 48038.16 2021-03-21 13:28:06.000 080 21246.66 401.93 43082.38 48038.18 2021-03-21 13:28:07.000 080 21246.64 401.89 43082.39 48038.15 2021-03-21 13:28:08.000 080 21246.69 401.86 43082.42 48038.19 2021-03-21 13:28:09.000 080 21246.75 401.82 43082.41 48038.20 2021-03-21 13:28:10.000 080 21246.83 401.78 43082.43 48038.25 2021-03-21 13:28:11.000 080 21246.92 401.76 43082.46 48038.29 2021-03-21 13:28:12.000 080 21247.03 401.72 43082.48 48038.40 2021-03-21 13:28:13.000 080 21247.09 401.68 43082.51 48038.44 2021-03-21 13:28:14.000 080 21247.17 401.69 43082.51 48038.49 2021-03-21 13:28:15.000 080 21247.23 401.67 43082.51 48038.50 2021-03-21 13:28:16.000 080 21247.29 401.62 43082.51 48038.54 2021-03-21 13:28:17.000 080 21247.30 401.58 43082.49 48038.58 2021-03-21 13:28:18.000 080 21247.31 401.52 43082.50 48038.54 2021-03-21 13:28:19.000 080 21247.28 401.48 43082.53 48038.58 2021-03-21 13:28:20.000 080 21247.24 401.40 43082.54 48038.59 2021-03-21 13:28:21.000 080 21247.26 401.37 43082.59 48038.61 2021-03-21 13:28:22.000 080 21247.19 401.39 43082.63 48038.62 2021-03-21 13:28:23.000 080 21247.15 401.41 43082.62 48038.59 2021-03-21 13:28:24.000 080 21247.09 401.45 43082.59 48038.57 2021-03-21 13:28:25.000 080 21247.02 401.50 43082.56 48038.56 2021-03-21 13:28:26.000 080 21246.97 401.54 43082.56 48038.49 2021-03-21 13:28:27.000 080 21246.98 401.58 43082.57 48038.51 2021-03-21 13:28:28.000 080 21247.01 401.59 43082.59 48038.47 2021-03-21 13:28:29.000 080 21247.03 401.61 43082.59 48038.48 2021-03-21 13:28:30.000 080 21247.09 401.56 43082.55 48038.51 2021-03-21 13:28:31.000 080 21247.16 401.50 43082.56 48038.53 2021-03-21 13:28:32.000 080 21247.21 401.41 43082.58 48038.49 2021-03-21 13:28:33.000 080 21247.25 401.32 43082.59 48038.55 2021-03-21 13:28:34.000 080 21247.34 401.22 43082.61 48038.61 2021-03-21 13:28:35.000 080 21247.43 401.10 43082.62 48038.64 2021-03-21 13:28:36.000 080 21247.49 401.01 43082.64 48038.70 2021-03-21 13:28:37.000 080 21247.55 400.90 43082.72 48038.73 2021-03-21 13:28:38.000 080 21247.57 400.86 43082.71 48038.86 2021-03-21 13:28:39.000 080 21247.59 400.93 43082.68 48038.88 2021-03-21 13:28:40.000 080 21247.61 400.97 43082.65 48038.86 2021-03-21 13:28:41.000 080 21247.64 400.96 43082.60 48038.82 2021-03-21 13:28:42.000 080 21247.59 400.97 43082.59 48038.83 2021-03-21 13:28:43.000 080 21247.59 400.98 43082.63 48038.81 2021-03-21 13:28:44.000 080 21247.58 400.99 43082.64 48038.78 2021-03-21 13:28:45.000 080 21247.56 400.98 43082.66 48038.78 2021-03-21 13:28:46.000 080 21247.54 400.98 43082.66 48038.72 2021-03-21 13:28:47.000 080 21247.51 400.96 43082.66 48038.77 2021-03-21 13:28:48.000 080 21247.47 400.92 43082.65 48038.81 2021-03-21 13:28:49.000 080 21247.50 400.86 43082.67 48038.78 2021-03-21 13:28:50.000 080 21247.57 400.81 43082.74 48038.83 2021-03-21 13:28:51.000 080 21247.60 400.78 43082.74 48038.86 2021-03-21 13:28:52.000 080 21247.69 400.67 43082.76 48038.90 2021-03-21 13:28:53.000 080 21247.78 400.55 43082.80 48038.91 2021-03-21 13:28:54.000 080 21247.88 400.43 43082.85 48039.04 2021-03-21 13:28:55.000 080 21247.95 400.35 43082.92 48039.10 2021-03-21 13:28:56.000 080 21248.04 400.34 43082.93 48039.18 2021-03-21 13:28:57.000 080 21248.11 400.31 43082.98 48039.26 2021-03-21 13:28:58.000 080 21248.22 400.26 43082.99 48039.31 2021-03-21 13:28:59.000 080 21248.23 400.20 43082.99 48039.33 2021-03-21 13:29:00.000 080 21248.26 400.14 43083.02 48039.41 2021-03-21 13:29:01.000 080 21248.27 400.10 43083.07 48039.39 2021-03-21 13:29:02.000 080 21248.27 400.07 43083.12 48039.44 2021-03-21 13:29:03.000 080 21248.26 400.06 43083.14 48039.56 2021-03-21 13:29:04.000 080 21248.19 400.01 43083.17 48039.53 2021-03-21 13:29:05.000 080 21248.12 400.03 43083.20 48039.51 2021-03-21 13:29:06.000 080 21248.08 400.01 43083.23 48039.54 2021-03-21 13:29:07.000 080 21248.02 399.98 43083.25 48039.51 2021-03-21 13:29:08.000 080 21247.95 399.94 43083.25 48039.49 2021-03-21 13:29:09.000 080 21247.88 399.92 43083.23 48039.42 2021-03-21 13:29:10.000 080 21247.85 399.89 43083.24 48039.42 2021-03-21 13:29:11.000 080 21247.85 399.84 43083.23 48039.45 2021-03-21 13:29:12.000 080 21247.88 399.81 43083.22 48039.46 2021-03-21 13:29:13.000 080 21247.89 399.80 43083.21 48039.35 2021-03-21 13:29:14.000 080 21247.94 399.76 43083.20 48039.42 2021-03-21 13:29:15.000 080 21248.00 399.74 43083.17 48039.42 2021-03-21 13:29:16.000 080 21248.07 399.73 43083.17 48039.48 2021-03-21 13:29:17.000 080 21248.13 399.74 43083.18 48039.41 2021-03-21 13:29:18.000 080 21248.19 399.75 43083.16 48039.43 2021-03-21 13:29:19.000 080 21248.26 399.76 43083.12 48039.49 2021-03-21 13:29:20.000 080 21248.31 399.75 43083.09 48039.44 2021-03-21 13:29:21.000 080 21248.34 399.73 43083.09 48039.47 2021-03-21 13:29:22.000 080 21248.36 399.74 43083.09 48039.52 2021-03-21 13:29:23.000 080 21248.33 399.76 43083.09 48039.47 2021-03-21 13:29:24.000 080 21248.28 399.74 43083.09 48039.49 2021-03-21 13:29:25.000 080 21248.20 399.70 43083.12 48039.51 2021-03-21 13:29:26.000 080 21248.13 399.68 43083.19 48039.44 2021-03-21 13:29:27.000 080 21248.10 399.68 43083.19 48039.46 2021-03-21 13:29:28.000 080 21248.05 399.68 43083.18 48039.47 2021-03-21 13:29:29.000 080 21248.02 399.70 43083.17 48039.42 2021-03-21 13:29:30.000 080 21248.03 399.72 43083.14 48039.44 2021-03-21 13:29:31.000 080 21248.03 399.71 43083.17 48039.47 2021-03-21 13:29:32.000 080 21248.02 399.72 43083.13 48039.41 2021-03-21 13:29:33.000 080 21248.07 399.73 43083.13 48039.45 2021-03-21 13:29:34.000 080 21248.13 399.72 43083.12 48039.44 2021-03-21 13:29:35.000 080 21248.19 399.73 43083.12 48039.47 2021-03-21 13:29:36.000 080 21248.21 399.71 43083.09 48039.45 2021-03-21 13:29:37.000 080 21248.25 399.70 43083.10 48039.52 2021-03-21 13:29:38.000 080 21248.25 399.69 43083.10 48039.47 2021-03-21 13:29:39.000 080 21248.25 399.71 43083.08 48039.45 2021-03-21 13:29:40.000 080 21248.24 399.72 43083.08 48039.49 2021-03-21 13:29:41.000 080 21248.24 399.73 43083.12 48039.52 2021-03-21 13:29:42.000 080 21248.21 399.77 43083.13 48039.48 2021-03-21 13:29:43.000 080 21248.16 399.80 43083.13 48039.48 2021-03-21 13:29:44.000 080 21248.10 399.82 43083.13 48039.47 2021-03-21 13:29:45.000 080 21248.07 399.82 43083.11 48039.46 2021-03-21 13:29:46.000 080 21247.97 399.87 43083.12 48039.43 2021-03-21 13:29:47.000 080 21247.92 399.86 43083.11 48039.41 2021-03-21 13:29:48.000 080 21247.88 399.84 43083.09 48039.34 2021-03-21 13:29:49.000 080 21247.84 399.82 43083.13 48039.34 2021-03-21 13:29:50.000 080 21247.83 399.83 43083.13 48039.30 2021-03-21 13:29:51.000 080 21247.80 399.84 43083.09 48039.25 2021-03-21 13:29:52.000 080 21247.83 399.84 43083.07 48039.21 2021-03-21 13:29:53.000 080 21247.84 399.83 43083.03 48039.32 2021-03-21 13:29:54.000 080 21247.88 399.82 43083.02 48039.25 2021-03-21 13:29:55.000 080 21247.90 399.82 43083.01 48039.29 2021-03-21 13:29:56.000 080 21247.93 399.79 43083.00 48039.23 2021-03-21 13:29:57.000 080 21247.88 399.78 43082.98 48039.24 2021-03-21 13:29:58.000 080 21247.86 399.75 43082.96 48039.24 2021-03-21 13:29:59.000 080 21247.83 399.74 43082.97 48039.24 2021-03-21 13:30:00.000 080 21247.80 399.72 43082.99 48039.20 2021-03-21 13:30:01.000 080 21247.72 399.78 43083.02 48039.15 2021-03-21 13:30:02.000 080 21247.66 399.80 43083.02 48039.22 2021-03-21 13:30:03.000 080 21247.63 399.80 43083.01 48039.17 2021-03-21 13:30:04.000 080 21247.59 399.83 43083.02 48039.10 2021-03-21 13:30:05.000 080 21247.58 399.83 43083.03 48039.12 2021-03-21 13:30:06.000 080 21247.47 399.82 43083.03 48039.08 2021-03-21 13:30:07.000 080 21247.40 399.82 43082.99 48039.06 2021-03-21 13:30:08.000 080 21247.35 399.82 43082.99 48039.07 2021-03-21 13:30:09.000 080 21247.34 399.81 43082.97 48038.93 2021-03-21 13:30:10.000 080 21247.34 399.76 43082.99 48039.02 2021-03-21 13:30:11.000 080 21247.32 399.72 43082.95 48038.98 2021-03-21 13:30:12.000 080 21247.33 399.68 43082.95 48038.96 2021-03-21 13:30:13.000 080 21247.32 399.66 43082.94 48038.97 2021-03-21 13:30:14.000 080 21247.32 399.62 43082.99 48038.96 2021-03-21 13:30:15.000 080 21247.36 399.65 43083.01 48039.01 2021-03-21 13:30:16.000 080 21247.35 399.65 43083.00 48038.88 2021-03-21 13:30:17.000 080 21247.36 399.65 43082.99 48038.99 2021-03-21 13:30:18.000 080 21247.40 399.68 43082.99 48039.01 2021-03-21 13:30:19.000 080 21247.40 399.72 43082.99 48038.99 2021-03-21 13:30:20.000 080 21247.35 399.82 43082.96 48039.01 2021-03-21 13:30:21.000 080 21247.33 399.92 43082.92 48038.99 2021-03-21 13:30:22.000 080 21247.33 399.98 43082.89 48038.92 2021-03-21 13:30:23.000 080 21247.28 400.03 43082.82 48038.87 2021-03-21 13:30:24.000 080 21247.28 400.02 43082.79 48038.79 2021-03-21 13:30:25.000 080 21247.23 399.98 43082.79 48038.79 2021-03-21 13:30:26.000 080 21247.20 399.97 43082.76 48038.66 2021-03-21 13:30:27.000 080 21247.16 399.95 43082.74 48038.81 2021-03-21 13:30:28.000 080 21247.16 399.92 43082.74 48038.72 2021-03-21 13:30:29.000 080 21247.16 399.91 43082.75 48038.71 2021-03-21 13:30:30.000 080 21247.19 399.88 43082.77 48038.74 2021-03-21 13:30:31.000 080 21247.23 399.88 43082.77 48038.70 2021-03-21 13:30:32.000 080 21247.20 399.89 43082.76 48038.67 2021-03-21 13:30:33.000 080 21247.15 399.89 43082.77 48038.76 2021-03-21 13:30:34.000 080 21247.13 399.83 43082.78 48038.67 2021-03-21 13:30:35.000 080 21247.12 399.83 43082.79 48038.74 2021-03-21 13:30:36.000 080 21247.13 399.80 43082.82 48038.72 2021-03-21 13:30:37.000 080 21247.15 399.81 43082.83 48038.76 2021-03-21 13:30:38.000 080 21247.21 399.83 43082.84 48038.73 2021-03-21 13:30:39.000 080 21247.18 399.81 43082.85 48038.74 2021-03-21 13:30:40.000 080 21247.14 399.78 43082.87 48038.79 2021-03-21 13:30:41.000 080 21247.15 399.79 43082.89 48038.76 2021-03-21 13:30:42.000 080 21247.14 399.76 43082.91 48038.83 2021-03-21 13:30:43.000 080 21247.13 399.72 43082.91 48038.82 2021-03-21 13:30:44.000 080 21247.13 399.70 43082.96 48038.88 2021-03-21 13:30:45.000 080 21247.13 399.70 43082.97 48038.86 2021-03-21 13:30:46.000 080 21247.13 399.74 43083.02 48038.88 2021-03-21 13:30:47.000 080 21247.12 399.76 43083.01 48038.90 2021-03-21 13:30:48.000 080 21247.10 399.74 43082.98 48038.88 2021-03-21 13:30:49.000 080 21247.04 399.75 43083.00 48038.86 2021-03-21 13:30:50.000 080 21247.01 399.78 43083.00 48038.83 2021-03-21 13:30:51.000 080 21246.96 399.78 43082.99 48038.86 2021-03-21 13:30:52.000 080 21246.98 399.84 43082.99 48038.82 2021-03-21 13:30:53.000 080 21246.90 399.92 43082.94 48038.67 2021-03-21 13:30:54.000 080 21246.84 399.97 43082.84 48038.62 2021-03-21 13:30:55.000 080 21246.81 399.95 43082.81 48038.77 2021-03-21 13:30:56.000 080 21246.82 399.94 43082.79 48038.63 2021-03-21 13:30:57.000 080 21246.82 399.93 43082.79 48038.58 2021-03-21 13:30:58.000 080 21246.80 399.90 43082.80 48038.60 2021-03-21 13:30:59.000 080 21246.83 399.83 43082.80 48038.50 2021-03-21 13:31:00.000 080 21246.86 399.78 43082.84 48038.61 2021-03-21 13:31:01.000 080 21246.88 399.77 43082.85 48038.65 2021-03-21 13:31:02.000 080 21246.94 399.74 43082.84 48038.62 2021-03-21 13:31:03.000 080 21246.96 399.69 43082.85 48038.71 2021-03-21 13:31:04.000 080 21246.99 399.66 43082.87 48038.69 2021-03-21 13:31:05.000 080 21247.03 399.64 43082.88 48038.72 2021-03-21 13:31:06.000 080 21247.02 399.61 43082.89 48038.74 2021-03-21 13:31:07.000 080 21247.06 399.54 43082.89 48038.75 2021-03-21 13:31:08.000 080 21247.09 399.50 43082.91 48038.74 2021-03-21 13:31:09.000 080 21247.09 399.47 43082.94 48038.74 2021-03-21 13:31:10.000 080 21247.14 399.42 43082.97 48038.84 2021-03-21 13:31:11.000 080 21247.18 399.36 43083.01 48038.91 2021-03-21 13:31:12.000 080 21247.20 399.30 43083.02 48038.71 2021-03-21 13:31:13.000 080 21247.21 399.22 43083.07 48039.02 2021-03-21 13:31:14.000 080 21247.21 399.14 43083.11 48038.99 2021-03-21 13:31:15.000 080 21247.18 399.10 43083.15 48039.05 2021-03-21 13:31:16.000 080 21247.19 399.08 43083.18 48039.09 2021-03-21 13:31:17.000 080 21247.19 399.04 43083.18 48039.09 2021-03-21 13:31:18.000 080 21247.21 398.99 43083.24 48039.11 2021-03-21 13:31:19.000 080 21247.22 398.97 43083.28 48038.98 2021-03-21 13:31:20.000 080 21247.19 398.92 43083.28 48039.23 2021-03-21 13:31:21.000 080 21247.21 398.86 43083.31 48039.11 2021-03-21 13:31:22.000 080 21247.19 398.83 43083.38 48039.20 2021-03-21 13:31:23.000 080 21247.17 398.81 43083.36 48039.23 2021-03-21 13:31:24.000 080 21247.19 398.78 43083.35 48039.24 2021-03-21 13:31:25.000 080 21247.18 398.77 43083.38 48039.21 2021-03-21 13:31:26.000 080 21247.17 398.77 43083.38 48039.16 2021-03-21 13:31:27.000 080 21247.11 398.74 43083.34 48039.23 2021-03-21 13:31:28.000 080 21247.13 398.72 43083.36 48039.15 2021-03-21 13:31:29.000 080 21247.05 398.72 43083.38 48039.18 2021-03-21 13:31:30.000 080 21247.02 398.71 43083.39 48039.15 2021-03-21 13:31:31.000 080 21247.04 398.68 43083.39 48039.15 2021-03-21 13:31:32.000 080 21246.99 398.67 43083.41 48039.07 2021-03-21 13:31:33.000 080 21246.91 398.68 43083.41 48039.14 2021-03-21 13:31:34.000 080 21246.88 398.68 43083.39 48039.12 2021-03-21 13:31:35.000 080 21246.90 398.71 43083.39 48039.04 2021-03-21 13:31:36.000 080 21246.86 398.72 43083.43 48039.15 2021-03-21 13:31:37.000 080 21246.87 398.71 43083.41 48039.02 2021-03-21 13:31:38.000 080 21246.87 398.73 43083.42 48039.16 2021-03-21 13:31:39.000 080 21246.90 398.72 43083.43 48039.14 2021-03-21 13:31:40.000 080 21246.92 398.71 43083.43 48039.14 2021-03-21 13:31:41.000 080 21246.95 398.71 43083.45 48039.16 2021-03-21 13:31:42.000 080 21246.94 398.67 43083.44 48039.19 2021-03-21 13:31:43.000 080 21246.95 398.67 43083.47 48039.19 2021-03-21 13:31:44.000 080 21246.95 398.66 43083.50 48039.19 2021-03-21 13:31:45.000 080 21246.95 398.66 43083.51 48039.22 2021-03-21 13:31:46.000 080 21246.95 398.64 43083.50 48039.21 2021-03-21 13:31:47.000 080 21246.93 398.65 43083.51 48039.25 2021-03-21 13:31:48.000 080 21246.90 398.71 43083.52 48039.24 2021-03-21 13:31:49.000 080 21246.86 398.80 43083.50 48039.22 2021-03-21 13:31:50.000 080 21246.84 398.87 43083.48 48039.18 2021-03-21 13:31:51.000 080 21246.84 398.95 43083.44 48039.16 2021-03-21 13:31:52.000 080 21246.82 398.95 43083.42 48039.18 2021-03-21 13:31:53.000 080 21246.79 398.96 43083.44 48039.12 2021-03-21 13:31:54.000 080 21246.75 398.99 43083.40 48039.04 2021-03-21 13:31:55.000 080 21246.74 399.01 43083.39 48039.08 2021-03-21 13:31:56.000 080 21246.77 399.04 43083.37 48039.03 2021-03-21 13:31:57.000 080 21246.75 399.03 43083.38 48039.03 2021-03-21 13:31:58.000 080 21246.73 399.05 43083.37 48039.02 2021-03-21 13:31:59.000 080 21246.72 399.04 43083.36 48039.00 2021-03-21 13:32:00.000 080 21246.72 398.99 43083.33 48039.04 2021-03-21 13:32:01.000 080 21246.71 399.03 43083.32 48038.93 2021-03-21 13:32:02.000 080 21246.73 399.02 43083.34 48039.01 2021-03-21 13:32:03.000 080 21246.73 399.02 43083.33 48038.95 2021-03-21 13:32:04.000 080 21246.70 399.03 43083.32 48038.99 2021-03-21 13:32:05.000 080 21246.68 399.02 43083.36 48038.97 2021-03-21 13:32:06.000 080 21246.70 399.02 43083.38 48038.97 2021-03-21 13:32:07.000 080 21246.68 399.01 43083.36 48038.98 2021-03-21 13:32:08.000 080 21246.63 399.01 43083.38 48038.98 2021-03-21 13:32:09.000 080 21246.60 399.01 43083.36 48039.01 2021-03-21 13:32:10.000 080 21246.55 399.01 43083.38 48038.94 2021-03-21 13:32:11.000 080 21246.52 399.02 43083.39 48038.97 2021-03-21 13:32:12.000 080 21246.50 399.01 43083.35 48038.87 2021-03-21 13:32:13.000 080 21246.45 399.00 43083.37 48038.96 2021-03-21 13:32:14.000 080 21246.40 398.98 43083.37 48038.85 2021-03-21 13:32:15.000 080 21246.37 398.96 43083.34 48038.89 2021-03-21 13:32:16.000 080 21246.35 398.94 43083.36 48038.86 2021-03-21 13:32:17.000 080 21246.33 398.97 43083.36 48038.84 2021-03-21 13:32:18.000 080 21246.30 398.99 43083.35 48038.84 2021-03-21 13:32:19.000 080 21246.24 398.98 43083.35 48038.80 2021-03-21 13:32:20.000 080 21246.23 398.95 43083.33 48038.83 2021-03-21 13:32:21.000 080 21246.20 398.90 43083.38 48038.82 2021-03-21 13:32:22.000 080 21246.23 398.86 43083.42 48038.80 2021-03-21 13:32:23.000 080 21246.24 398.83 43083.46 48038.82 2021-03-21 13:32:24.000 080 21246.23 398.80 43083.46 48038.86 2021-03-21 13:32:25.000 080 21246.23 398.79 43083.47 48038.87 2021-03-21 13:32:26.000 080 21246.22 398.77 43083.47 48038.88 2021-03-21 13:32:27.000 080 21246.29 398.75 43083.46 48038.85 2021-03-21 13:32:28.000 080 21246.33 398.74 43083.46 48038.88 2021-03-21 13:32:29.000 080 21246.38 398.70 43083.47 48038.91 2021-03-21 13:32:30.000 080 21246.43 398.70 43083.44 48038.94 2021-03-21 13:32:31.000 080 21246.47 398.68 43083.48 48038.98 2021-03-21 13:32:32.000 080 21246.55 398.66 43083.48 48039.03 2021-03-21 13:32:33.000 080 21246.53 398.66 43083.46 48039.01 2021-03-21 13:32:34.000 080 21246.55 398.61 43083.47 48039.04 2021-03-21 13:32:35.000 080 21246.58 398.59 43083.50 48039.02 2021-03-21 13:32:36.000 080 21246.55 398.58 43083.49 48039.07 2021-03-21 13:32:37.000 080 21246.54 398.54 43083.47 48039.03 2021-03-21 13:32:38.000 080 21246.51 398.51 43083.47 48039.00 2021-03-21 13:32:39.000 080 21246.47 398.54 43083.47 48039.00 2021-03-21 13:32:40.000 080 21246.40 398.57 43083.44 48038.99 2021-03-21 13:32:41.000 080 21246.37 398.60 43083.42 48038.94 2021-03-21 13:32:42.000 080 21246.33 398.66 43083.36 48038.83 2021-03-21 13:32:43.000 080 21246.28 398.68 43083.30 48038.82 2021-03-21 13:32:44.000 080 21246.27 398.70 43083.26 48038.78 2021-03-21 13:32:45.000 080 21246.28 398.72 43083.20 48038.76 2021-03-21 13:32:46.000 080 21246.31 398.73 43083.22 48038.68 2021-03-21 13:32:47.000 080 21246.34 398.73 43083.21 48038.71 2021-03-21 13:32:48.000 080 21246.36 398.74 43083.20 48038.69 2021-03-21 13:32:49.000 080 21246.36 398.75 43083.19 48038.73 2021-03-21 13:32:50.000 080 21246.36 398.75 43083.20 48038.71 2021-03-21 13:32:51.000 080 21246.40 398.76 43083.24 48038.68 2021-03-21 13:32:52.000 080 21246.41 398.78 43083.24 48038.75 2021-03-21 13:32:53.000 080 21246.43 398.76 43083.22 48038.69 2021-03-21 13:32:54.000 080 21246.43 398.74 43083.20 48038.68 2021-03-21 13:32:55.000 080 21246.42 398.73 43083.25 48038.74 2021-03-21 13:32:56.000 080 21246.38 398.74 43083.24 48038.80 2021-03-21 13:32:57.000 080 21246.33 398.77 43083.24 48038.72 2021-03-21 13:32:58.000 080 21246.35 398.77 43083.25 48038.75 2021-03-21 13:32:59.000 080 21246.34 398.79 43083.25 48038.75 2021-03-21 13:33:00.000 080 21246.29 398.84 43083.27 48038.73 2021-03-21 13:33:01.000 080 21246.24 398.92 43083.22 48038.72 2021-03-21 13:33:02.000 080 21246.24 398.96 43083.21 48038.71 2021-03-21 13:33:03.000 080 21246.25 399.01 43083.19 48038.68 2021-03-21 13:33:04.000 080 21246.29 399.04 43083.16 48038.64 2021-03-21 13:33:05.000 080 21246.28 399.04 43083.13 48038.66 2021-03-21 13:33:06.000 080 21246.28 399.05 43083.11 48038.63 2021-03-21 13:33:07.000 080 21246.31 399.04 43083.12 48038.63 2021-03-21 13:33:08.000 080 21246.34 399.04 43083.10 48038.63 2021-03-21 13:33:09.000 080 21246.33 399.04 43083.06 48038.60 2021-03-21 13:33:10.000 080 21246.35 399.01 43083.07 48038.62 2021-03-21 13:33:11.000 080 21246.33 398.97 43083.08 48038.55 2021-03-21 13:33:12.000 080 21246.33 398.94 43083.09 48038.62 2021-03-21 13:33:13.000 080 21246.32 398.88 43083.14 48038.56 2021-03-21 13:33:14.000 080 21246.34 398.82 43083.18 48038.60 2021-03-21 13:33:15.000 080 21246.39 398.82 43083.19 48038.64 2021-03-21 13:33:16.000 080 21246.41 398.76 43083.22 48038.69 2021-03-21 13:33:17.000 080 21246.44 398.69 43083.22 48038.69 2021-03-21 13:33:18.000 080 21246.47 398.64 43083.24 48038.71 2021-03-21 13:33:19.000 080 21246.52 398.59 43083.23 48038.77 2021-03-21 13:33:20.000 080 21246.56 398.54 43083.24 48038.77 2021-03-21 13:33:21.000 080 21246.59 398.52 43083.22 48038.79 2021-03-21 13:33:22.000 080 21246.60 398.46 43083.23 48038.82 2021-03-21 13:33:23.000 080 21246.64 398.37 43083.26 48038.84 2021-03-21 13:33:24.000 080 21246.61 398.33 43083.27 48038.83 2021-03-21 13:33:25.000 080 21246.61 398.30 43083.28 48038.87 2021-03-21 13:33:26.000 080 21246.61 398.24 43083.29 48038.87 2021-03-21 13:33:27.000 080 21246.60 398.22 43083.27 48038.85 2021-03-21 13:33:28.000 080 21246.60 398.20 43083.28 48038.85 2021-03-21 13:33:29.000 080 21246.62 398.21 43083.26 48038.89 2021-03-21 13:33:30.000 080 21246.63 398.21 43083.26 48038.91 2021-03-21 13:33:31.000 080 21246.63 398.16 43083.26 48038.89 2021-03-21 13:33:32.000 080 21246.60 398.12 43083.30 48038.92 2021-03-21 13:33:33.000 080 21246.58 398.08 43083.35 48038.90 2021-03-21 13:33:34.000 080 21246.64 398.01 43083.37 48038.95 2021-03-21 13:33:35.000 080 21246.68 397.97 43083.40 48038.99 2021-03-21 13:33:36.000 080 21246.68 397.97 43083.41 48039.06 2021-03-21 13:33:37.000 080 21246.65 398.03 43083.40 48039.02 2021-03-21 13:33:38.000 080 21246.63 398.03 43083.34 48039.03 2021-03-21 13:33:39.000 080 21246.63 398.01 43083.34 48038.97 2021-03-21 13:33:40.000 080 21246.64 397.95 43083.30 48038.95 2021-03-21 13:33:41.000 080 21246.61 397.92 43083.30 48038.91 2021-03-21 13:33:42.000 080 21246.59 397.88 43083.30 48038.88 2021-03-21 13:33:43.000 080 21246.56 397.84 43083.31 48038.88 2021-03-21 13:33:44.000 080 21246.53 397.78 43083.32 48038.92 2021-03-21 13:33:45.000 080 21246.56 397.69 43083.37 48038.87 2021-03-21 13:33:46.000 080 21246.54 397.65 43083.38 48038.92 2021-03-21 13:33:47.000 080 21246.52 397.58 43083.38 48038.95 2021-03-21 13:33:48.000 080 21246.53 397.52 43083.43 48038.96 2021-03-21 13:33:49.000 080 21246.56 397.47 43083.45 48038.99 2021-03-21 13:33:50.000 080 21246.58 397.45 43083.46 48039.04 2021-03-21 13:33:51.000 080 21246.64 397.41 43083.45 48039.01 2021-03-21 13:33:52.000 080 21246.67 397.42 43083.49 48039.04 2021-03-21 13:33:53.000 080 21246.67 397.41 43083.49 48039.06 2021-03-21 13:33:54.000 080 21246.74 397.37 43083.53 48039.09 2021-03-21 13:33:55.000 080 21246.72 397.34 43083.51 48039.10 2021-03-21 13:33:56.000 080 21246.72 397.33 43083.52 48039.11 2021-03-21 13:33:57.000 080 21246.75 397.33 43083.50 48039.14 2021-03-21 13:33:58.000 080 21246.77 397.31 43083.55 48039.10 2021-03-21 13:33:59.000 080 21246.83 397.26 43083.53 48039.13 2021-03-21 13:34:00.000 080 21246.86 397.24 43083.53 48039.15 2021-03-21 13:34:01.000 080 21246.84 397.18 43083.54 48039.22 2021-03-21 13:34:02.000 080 21246.84 397.10 43083.55 48039.20 2021-03-21 13:34:03.000 080 21246.89 397.06 43083.57 48039.29 2021-03-21 13:34:04.000 080 21246.92 397.03 43083.59 48039.25 2021-03-21 13:34:05.000 080 21246.92 396.95 43083.66 48039.26 2021-03-21 13:34:06.000 080 21246.89 396.91 43083.65 48039.35 2021-03-21 13:34:07.000 080 21246.91 396.89 43083.66 48039.31 2021-03-21 13:34:08.000 080 21246.93 396.84 43083.68 48039.34 2021-03-21 13:34:09.000 080 21246.92 396.85 43083.72 48039.39 2021-03-21 13:34:10.000 080 21246.93 396.87 43083.77 48039.41 2021-03-21 13:34:11.000 080 21246.89 396.92 43083.81 48039.46 2021-03-21 13:34:12.000 080 21246.89 396.95 43083.84 48039.49 2021-03-21 13:34:13.000 080 21246.85 396.96 43083.87 48039.51 2021-03-21 13:34:14.000 080 21246.85 396.99 43083.88 48039.49 2021-03-21 13:34:15.000 080 21246.76 397.02 43083.90 48039.48 2021-03-21 13:34:16.000 080 21246.74 397.00 43083.90 48039.51 2021-03-21 13:34:17.000 080 21246.73 396.96 43083.89 48039.47 2021-03-21 13:34:18.000 080 21246.75 396.91 43083.96 48039.51 2021-03-21 13:34:19.000 080 21246.73 396.88 43083.98 48039.50 2021-03-21 13:34:20.000 080 21246.71 396.87 43083.97 48039.53 2021-03-21 13:34:21.000 080 21246.72 396.84 43083.99 48039.54 2021-03-21 13:34:22.000 080 21246.68 396.82 43084.02 48039.52 2021-03-21 13:34:23.000 080 21246.63 396.80 43084.06 48039.55 2021-03-21 13:34:24.000 080 21246.62 396.78 43084.05 48039.55 2021-03-21 13:34:25.000 080 21246.60 396.76 43084.05 48039.56 2021-03-21 13:34:26.000 080 21246.56 396.75 43084.05 48039.52 2021-03-21 13:34:27.000 080 21246.57 396.72 43084.02 48039.53 2021-03-21 13:34:28.000 080 21246.59 396.68 43084.01 48039.51 2021-03-21 13:34:29.000 080 21246.59 396.66 43084.01 48039.53 2021-03-21 13:34:30.000 080 21246.61 396.61 43084.02 48039.51 2021-03-21 13:34:31.000 080 21246.63 396.56 43084.03 48039.54 2021-03-21 13:34:32.000 080 21246.63 396.52 43084.06 48039.59 2021-03-21 13:34:33.000 080 21246.64 396.50 43084.07 48039.58 2021-03-21 13:34:34.000 080 21246.70 396.49 43084.06 48039.62 2021-03-21 13:34:35.000 080 21246.74 396.53 43084.01 48039.59 2021-03-21 13:34:36.000 080 21246.85 396.53 43083.95 48039.56 2021-03-21 13:34:37.000 080 21246.94 396.47 43083.96 48039.60 2021-03-21 13:34:38.000 080 21246.96 396.40 43083.92 48039.57 2021-03-21 13:34:39.000 080 21247.03 396.32 43083.94 48039.61 2021-03-21 13:34:40.000 080 21247.05 396.27 43083.95 48039.65 2021-03-21 13:34:41.000 080 21247.09 396.21 43083.97 48039.65 2021-03-21 13:34:42.000 080 21247.07 396.19 43083.99 48039.66 2021-03-21 13:34:43.000 080 21247.10 396.15 43083.99 48039.73 2021-03-21 13:34:44.000 080 21247.09 396.11 43083.99 48039.72 2021-03-21 13:34:45.000 080 21247.06 396.08 43084.02 48039.67 2021-03-21 13:34:46.000 080 21247.03 396.04 43084.03 48039.71 2021-03-21 13:34:47.000 080 21247.03 395.97 43084.09 48039.72 2021-03-21 13:34:48.000 080 21247.03 395.92 43084.10 48039.73 2021-03-21 13:34:49.000 080 21247.00 395.91 43084.13 48039.77 2021-03-21 13:34:50.000 080 21246.98 395.89 43084.13 48039.77 2021-03-21 13:34:51.000 080 21247.00 395.84 43084.10 48039.77 2021-03-21 13:34:52.000 080 21246.99 395.79 43084.13 48039.73 2021-03-21 13:34:53.000 080 21246.99 395.76 43084.12 48039.77 2021-03-21 13:34:54.000 080 21246.98 395.79 43084.11 48039.78 2021-03-21 13:34:55.000 080 21246.95 395.78 43084.13 48039.74 2021-03-21 13:34:56.000 080 21246.92 395.81 43084.11 48039.69 2021-03-21 13:34:57.000 080 21246.94 395.81 43084.09 48039.72 2021-03-21 13:34:58.000 080 21246.93 395.85 43084.09 48039.68 2021-03-21 13:34:59.000 080 21246.88 395.88 43084.08 48039.68 2021-03-21 13:35:00.000 080 21246.83 395.92 43084.06 48039.69 2021-03-21 13:35:01.000 080 21246.83 395.96 43084.06 48039.66 2021-03-21 13:35:02.000 080 21246.79 395.97 43084.07 48039.65 2021-03-21 13:35:03.000 080 21246.75 396.02 43084.06 48039.59 2021-03-21 13:35:04.000 080 21246.68 396.11 43084.02 48039.57 2021-03-21 13:35:05.000 080 21246.59 396.23 43083.96 48039.54 2021-03-21 13:35:06.000 080 21246.53 396.25 43083.92 48039.38 2021-03-21 13:35:07.000 080 21246.52 396.20 43083.88 48039.37 2021-03-21 13:35:08.000 080 21246.49 396.12 43083.87 48039.34 2021-03-21 13:35:09.000 080 21246.44 396.08 43083.90 48039.32 2021-03-21 13:35:10.000 080 21246.34 396.13 43083.89 48039.31 2021-03-21 13:35:11.000 080 21246.25 396.25 43083.88 48039.29 2021-03-21 13:35:12.000 080 21246.19 396.36 43083.78 48039.23 2021-03-21 13:35:13.000 080 21246.14 396.35 43083.77 48039.12 2021-03-21 13:35:14.000 080 21246.10 396.34 43083.73 48039.07 2021-03-21 13:35:15.000 080 21246.05 396.37 43083.73 48039.02 2021-03-21 13:35:16.000 080 21245.97 396.43 43083.73 48038.96 2021-03-21 13:35:17.000 080 21245.90 396.43 43083.69 48038.95 2021-03-21 13:35:18.000 080 21245.89 396.32 43083.73 48038.92 2021-03-21 13:35:19.000 080 21245.88 396.15 43083.79 48038.93 2021-03-21 13:35:20.000 080 21245.89 396.05 43083.85 48038.99 2021-03-21 13:35:21.000 080 21245.93 395.98 43083.95 48039.06 2021-03-21 13:35:22.000 080 21245.97 395.92 43084.01 48039.12 2021-03-21 13:35:23.000 080 21246.01 395.84 43084.08 48039.27 2021-03-21 13:35:24.000 080 21245.99 395.83 43084.10 48039.29 2021-03-21 13:35:25.000 080 21245.96 395.81 43084.10 48039.30 2021-03-21 13:35:26.000 080 21245.90 395.89 43084.10 48039.32 2021-03-21 13:35:27.000 080 21245.94 395.97 43084.02 48039.27 2021-03-21 13:35:28.000 080 21245.97 395.98 43083.96 48039.25 2021-03-21 13:35:29.000 080 21245.97 395.98 43083.94 48039.18 2021-03-21 13:35:30.000 080 21245.99 395.95 43083.94 48039.21 2021-03-21 13:35:31.000 080 21246.09 395.88 43083.96 48039.17 2021-03-21 13:35:32.000 080 21246.08 395.86 43083.94 48039.23 2021-03-21 13:35:33.000 080 21246.11 395.89 43083.95 48039.25 2021-03-21 13:35:34.000 080 21246.16 395.92 43083.95 48039.25 2021-03-21 13:35:35.000 080 21246.20 395.91 43083.93 48039.25 2021-03-21 13:35:36.000 080 21246.20 395.82 43083.96 48039.29 2021-03-21 13:35:37.000 080 21246.28 395.71 43084.00 48039.30 2021-03-21 13:35:38.000 080 21246.35 395.64 43084.04 48039.38 2021-03-21 13:35:39.000 080 21246.36 395.59 43084.15 48039.39 2021-03-21 13:35:40.000 080 21246.39 395.51 43084.19 48039.50 2021-03-21 13:35:41.000 080 21246.42 395.46 43084.19 48039.56 2021-03-21 13:35:42.000 080 21246.46 395.42 43084.25 48039.58 2021-03-21 13:35:43.000 080 21246.50 395.39 43084.27 48039.65 2021-03-21 13:35:44.000 080 21246.49 395.37 43084.29 48039.70 2021-03-21 13:35:45.000 080 21246.51 395.34 43084.31 48039.73 2021-03-21 13:35:46.000 080 21246.54 395.32 43084.34 48039.77 2021-03-21 13:35:47.000 080 21246.55 395.33 43084.35 48039.75 2021-03-21 13:35:48.000 080 21246.56 395.33 43084.36 48039.76 2021-03-21 13:35:49.000 080 21246.60 395.34 43084.38 48039.86 2021-03-21 13:35:50.000 080 21246.65 395.37 43084.35 48039.81 2021-03-21 13:35:51.000 080 21246.71 395.36 43084.35 48039.84 2021-03-21 13:35:52.000 080 21246.79 395.34 43084.36 48039.87 2021-03-21 13:35:53.000 080 21246.83 395.34 43084.34 48039.85 2021-03-21 13:35:54.000 080 21246.85 395.30 43084.36 48039.93 2021-03-21 13:35:55.000 080 21246.85 395.27 43084.37 48039.90 2021-03-21 13:35:56.000 080 21246.84 395.26 43084.37 48039.95 2021-03-21 13:35:57.000 080 21246.83 395.23 43084.39 48039.91 2021-03-21 13:35:58.000 080 21246.76 395.24 43084.40 48039.90 2021-03-21 13:35:59.000 080 21246.71 395.23 43084.39 48039.91 2021-03-21 13:36:00.000 080 21246.67 395.21 43084.43 48039.87 2021-03-21 13:36:01.000 080 21246.64 395.17 43084.44 48039.86 2021-03-21 13:36:02.000 080 21246.61 395.13 43084.43 48039.91 2021-03-21 13:36:03.000 080 21246.56 395.12 43084.47 48039.89 2021-03-21 13:36:04.000 080 21246.49 395.14 43084.49 48039.89 2021-03-21 13:36:05.000 080 21246.49 395.15 43084.49 48039.89 2021-03-21 13:36:06.000 080 21246.49 395.19 43084.48 48039.88 2021-03-21 13:36:07.000 080 21246.47 395.18 43084.51 48039.87 2021-03-21 13:36:08.000 080 21246.48 395.19 43084.51 48039.84 2021-03-21 13:36:09.000 080 21246.45 395.22 43084.49 48039.83 2021-03-21 13:36:10.000 080 21246.45 395.23 43084.45 48039.82 2021-03-21 13:36:11.000 080 21246.49 395.19 43084.45 48039.81 2021-03-21 13:36:12.000 080 21246.48 395.19 43084.44 48039.80 2021-03-21 13:36:13.000 080 21246.48 395.16 43084.39 48039.85 2021-03-21 13:36:14.000 080 21246.49 395.15 43084.37 48039.80 2021-03-21 13:36:15.000 080 21246.48 395.18 43084.37 48039.79 2021-03-21 13:36:16.000 080 21246.42 395.16 43084.38 48039.74 2021-03-21 13:36:17.000 080 21246.42 395.15 43084.36 48039.69 2021-03-21 13:36:18.000 080 21246.36 395.14 43084.36 48039.69 2021-03-21 13:36:19.000 080 21246.29 395.14 43084.34 48039.65 2021-03-21 13:36:20.000 080 21246.25 395.16 43084.35 48039.67 2021-03-21 13:36:21.000 080 21246.21 395.20 43084.36 48039.63 2021-03-21 13:36:22.000 080 21246.15 395.21 43084.39 48039.61 2021-03-21 13:36:23.000 080 21246.12 395.19 43084.40 48039.65 2021-03-21 13:36:24.000 080 21246.08 395.19 43084.42 48039.61 2021-03-21 13:36:25.000 080 21246.01 395.24 43084.42 48039.61 2021-03-21 13:36:26.000 080 21245.99 395.26 43084.41 48039.60 2021-03-21 13:36:27.000 080 21246.00 395.28 43084.35 48039.51 2021-03-21 13:36:28.000 080 21245.99 395.31 43084.35 48039.52 2021-03-21 13:36:29.000 080 21246.00 395.31 43084.31 48039.51 2021-03-21 13:36:30.000 080 21246.02 395.27 43084.30 48039.49 2021-03-21 13:36:31.000 080 21246.06 395.25 43084.35 48039.54 2021-03-21 13:36:32.000 080 21246.09 395.23 43084.39 48039.51 2021-03-21 13:36:33.000 080 21246.07 395.24 43084.43 48039.58 2021-03-21 13:36:34.000 080 21246.13 395.25 43084.40 48039.57 2021-03-21 13:36:35.000 080 21246.14 395.27 43084.37 48039.58 2021-03-21 13:36:36.000 080 21246.15 395.23 43084.36 48039.58 2021-03-21 13:36:37.000 080 21246.16 395.21 43084.35 48039.53 2021-03-21 13:36:38.000 080 21246.15 395.16 43084.36 48039.57 2021-03-21 13:36:39.000 080 21246.19 395.11 43084.36 48039.56 2021-03-21 13:36:40.000 080 21246.20 395.10 43084.35 48039.58 2021-03-21 13:36:41.000 080 21246.22 395.07 43084.36 48039.65 2021-03-21 13:36:42.000 080 21246.24 395.04 43084.40 48039.66 2021-03-21 13:36:43.000 080 21246.27 395.05 43084.45 48039.68 2021-03-21 13:36:44.000 080 21246.30 395.03 43084.45 48039.72 2021-03-21 13:36:45.000 080 21246.27 395.03 43084.50 48039.70 2021-03-21 13:36:46.000 080 21246.25 395.04 43084.52 48039.74 2021-03-21 13:36:47.000 080 21246.24 395.03 43084.53 48039.74 2021-03-21 13:36:48.000 080 21246.23 395.02 43084.57 48039.77 2021-03-21 13:36:49.000 080 21246.15 395.02 43084.58 48039.75 2021-03-21 13:36:50.000 080 21246.09 395.04 43084.60 48039.75 2021-03-21 13:36:51.000 080 21246.02 395.07 43084.63 48039.74 2021-03-21 13:36:52.000 080 21245.98 395.12 43084.62 48039.77 2021-03-21 13:36:53.000 080 21245.95 395.13 43084.61 48039.70 2021-03-21 13:36:54.000 080 21245.89 395.12 43084.63 48039.68 2021-03-21 13:36:55.000 080 21245.85 395.14 43084.61 48039.71 2021-03-21 13:36:56.000 080 21245.81 395.17 43084.59 48039.63 2021-03-21 13:36:57.000 080 21245.78 395.18 43084.57 48039.64 2021-03-21 13:36:58.000 080 21245.73 395.21 43084.60 48039.60 2021-03-21 13:36:59.000 080 21245.70 395.23 43084.59 48039.60 2021-03-21 13:37:00.000 080 21245.66 395.24 43084.62 48039.62 2021-03-21 13:37:01.000 080 21245.62 395.30 43084.66 48039.63 2021-03-21 13:37:02.000 080 21245.59 395.33 43084.67 48039.63 2021-03-21 13:37:03.000 080 21245.56 395.36 43084.65 48039.58 2021-03-21 13:37:04.000 080 21245.53 395.36 43084.64 48039.59 2021-03-21 13:37:05.000 080 21245.45 395.41 43084.65 48039.58 2021-03-21 13:37:06.000 080 21245.38 395.45 43084.67 48039.53 2021-03-21 13:37:07.000 080 21245.33 395.46 43084.68 48039.53 2021-03-21 13:37:08.000 080 21245.29 395.48 43084.68 48039.50 2021-03-21 13:37:09.000 080 21245.26 395.51 43084.69 48039.50 2021-03-21 13:37:10.000 080 21245.20 395.55 43084.70 48039.49 2021-03-21 13:37:11.000 080 21245.19 395.57 43084.72 48039.48 2021-03-21 13:37:12.000 080 21245.16 395.62 43084.72 48039.54 2021-03-21 13:37:13.000 080 21245.13 395.69 43084.74 48039.49 2021-03-21 13:37:14.000 080 21245.11 395.72 43084.74 48039.48 2021-03-21 13:37:15.000 080 21245.08 395.77 43084.77 48039.47 2021-03-21 13:37:16.000 080 21245.04 395.80 43084.77 48039.49 2021-03-21 13:37:17.000 080 21245.02 395.80 43084.77 48039.48 2021-03-21 13:37:18.000 080 21244.99 395.81 43084.79 48039.45 2021-03-21 13:37:19.000 080 21245.00 395.80 43084.81 48039.45 2021-03-21 13:37:20.000 080 21244.95 395.82 43084.81 48039.47 2021-03-21 13:37:21.000 080 21244.95 395.83 43084.80 48039.46 2021-03-21 13:37:22.000 080 21244.90 395.83 43084.84 48039.47 2021-03-21 13:37:23.000 080 21244.87 395.81 43084.86 48039.48 2021-03-21 13:37:24.000 080 21244.86 395.85 43084.88 48039.48 2021-03-21 13:37:25.000 080 21244.85 395.86 43084.88 48039.48 2021-03-21 13:37:26.000 080 21244.85 395.85 43084.89 48039.47 2021-03-21 13:37:27.000 080 21244.84 395.87 43084.89 48039.47 2021-03-21 13:37:28.000 080 21244.84 395.93 43084.85 48039.49 2021-03-21 13:37:29.000 080 21244.83 395.94 43084.85 48039.44 2021-03-21 13:37:30.000 080 21244.79 395.99 43084.84 48039.46 2021-03-21 13:37:31.000 080 21244.75 395.99 43084.81 48039.40 2021-03-21 13:37:32.000 080 21244.73 396.00 43084.81 48039.41 2021-03-21 13:37:33.000 080 21244.71 396.03 43084.84 48039.42 2021-03-21 13:37:34.000 080 21244.71 396.02 43084.82 48039.38 2021-03-21 13:37:35.000 080 21244.70 396.03 43084.79 48039.37 2021-03-21 13:37:36.000 080 21244.65 396.02 43084.80 48039.34 2021-03-21 13:37:37.000 080 21244.62 396.00 43084.81 48039.35 2021-03-21 13:37:38.000 080 21244.64 395.94 43084.83 48039.35 2021-03-21 13:37:39.000 080 21244.67 395.88 43084.84 48039.37 2021-03-21 13:37:40.000 080 21244.68 395.86 43084.83 48039.36 2021-03-21 13:37:41.000 080 21244.68 395.84 43084.85 48039.38 2021-03-21 13:37:42.000 080 21244.73 395.82 43084.87 48039.40 2021-03-21 13:37:43.000 080 21244.76 395.79 43084.81 48039.41 2021-03-21 13:37:44.000 080 21244.79 395.77 43084.82 48039.41 2021-03-21 13:37:45.000 080 21244.79 395.75 43084.81 48039.43 2021-03-21 13:37:46.000 080 21244.79 395.70 43084.81 48039.39 2021-03-21 13:37:47.000 080 21244.77 395.65 43084.81 48039.41 2021-03-21 13:37:48.000 080 21244.75 395.61 43084.85 48039.39 2021-03-21 13:37:49.000 080 21244.76 395.56 43084.87 48039.38 2021-03-21 13:37:50.000 080 21244.69 395.54 43084.85 48039.39 2021-03-21 13:37:51.000 080 21244.64 395.53 43084.85 48039.36 2021-03-21 13:37:52.000 080 21244.56 395.54 43084.89 48039.39 2021-03-21 13:37:53.000 080 21244.49 395.53 43084.89 48039.35 2021-03-21 13:37:54.000 080 21244.44 395.53 43084.91 48039.36 2021-03-21 13:37:55.000 080 21244.38 395.58 43084.92 48039.32 2021-03-21 13:37:56.000 080 21244.31 395.63 43084.92 48039.25 2021-03-21 13:37:57.000 080 21244.22 395.72 43084.92 48039.28 2021-03-21 13:37:58.000 080 21244.20 395.78 43084.92 48039.21 2021-03-21 13:37:59.000 080 21244.21 395.81 43084.91 48039.22 2021-03-21 13:38:00.000 080 21244.19 395.86 43084.92 48039.20 2021-03-21 13:38:01.000 080 21244.15 395.89 43084.90 48039.18 2021-03-21 13:38:02.000 080 21244.13 395.91 43084.88 48039.19 2021-03-21 13:38:03.000 080 21244.12 395.97 43084.89 48039.20 2021-03-21 13:38:04.000 080 21244.09 396.03 43084.88 48039.18 2021-03-21 13:38:05.000 080 21244.03 396.11 43084.88 48039.13 2021-03-21 13:38:06.000 080 21243.96 396.18 43084.86 48039.12 2021-03-21 13:38:07.000 080 21243.93 396.21 43084.82 48039.08 2021-03-21 13:38:08.000 080 21243.89 396.21 43084.80 48039.05 2021-03-21 13:38:09.000 080 21243.82 396.23 43084.81 48039.04 2021-03-21 13:38:10.000 080 21243.78 396.27 43084.80 48038.99 2021-03-21 13:38:11.000 080 21243.75 396.27 43084.81 48038.94 2021-03-21 13:38:12.000 080 21243.73 396.23 43084.84 48038.93 2021-03-21 13:38:13.000 080 21243.68 396.23 43084.81 48038.94 2021-03-21 13:38:14.000 080 21243.68 396.26 43084.81 48038.96 2021-03-21 13:38:15.000 080 21243.73 396.25 43084.79 48038.95 2021-03-21 13:38:16.000 080 21243.73 396.24 43084.84 48038.97 2021-03-21 13:38:17.000 080 21243.72 396.22 43084.87 48039.03 2021-03-21 13:38:18.000 080 21243.74 396.24 43084.88 48039.03 2021-03-21 13:38:19.000 080 21243.77 396.27 43084.89 48039.00 2021-03-21 13:38:20.000 080 21243.76 396.29 43084.91 48039.04 2021-03-21 13:38:21.000 080 21243.72 396.40 43084.88 48039.03 2021-03-21 13:38:22.000 080 21243.68 396.54 43084.81 48039.01 2021-03-21 13:38:23.000 080 21243.65 396.63 43084.71 48038.93 2021-03-21 13:38:24.000 080 21243.62 396.66 43084.64 48038.87 2021-03-21 13:38:25.000 080 21243.58 396.65 43084.61 48038.76 2021-03-21 13:38:26.000 080 21243.56 396.63 43084.63 48038.75 2021-03-21 13:38:27.000 080 21243.60 396.57 43084.67 48038.73 2021-03-21 13:38:28.000 080 21243.57 396.56 43084.68 48038.73 2021-03-21 13:38:29.000 080 21243.52 396.55 43084.68 48038.78 2021-03-21 13:38:30.000 080 21243.46 396.56 43084.70 48038.74 2021-03-21 13:38:31.000 080 21243.44 396.58 43084.69 48038.70 2021-03-21 13:38:32.000 080 21243.39 396.61 43084.69 48038.73 2021-03-21 13:38:33.000 080 21243.35 396.59 43084.70 48038.73 2021-03-21 13:38:34.000 080 21243.33 396.61 43084.66 48038.67 2021-03-21 13:38:35.000 080 21243.32 396.63 43084.65 48038.65 2021-03-21 13:38:36.000 080 21243.32 396.62 43084.65 48038.64 2021-03-21 13:38:37.000 080 21243.31 396.64 43084.65 48038.65 2021-03-21 13:38:38.000 080 21243.36 396.59 43084.64 48038.64 2021-03-21 13:38:39.000 080 21243.40 396.55 43084.68 48038.64 2021-03-21 13:38:40.000 080 21243.42 396.53 43084.71 48038.68 2021-03-21 13:38:41.000 080 21243.47 396.47 43084.77 48038.75 2021-03-21 13:38:42.000 080 21243.52 396.43 43084.80 48038.79 2021-03-21 13:38:43.000 080 21243.55 396.41 43084.87 48038.88 2021-03-21 13:38:44.000 080 21243.57 396.40 43084.89 48038.91 2021-03-21 13:38:45.000 080 21243.57 396.42 43084.91 48038.95 2021-03-21 13:38:46.000 080 21243.57 396.41 43084.92 48038.98 2021-03-21 13:38:47.000 080 21243.57 396.40 43084.94 48039.02 2021-03-21 13:38:48.000 080 21243.56 396.39 43084.96 48039.01 2021-03-21 13:38:49.000 080 21243.56 396.39 43085.00 48039.03 2021-03-21 13:38:50.000 080 21243.55 396.42 43085.01 48039.06 2021-03-21 13:38:51.000 080 21243.50 396.41 43085.04 48039.02 2021-03-21 13:38:52.000 080 21243.44 396.39 43085.02 48039.02 2021-03-21 13:38:53.000 080 21243.42 396.39 43085.05 48039.04 2021-03-21 13:38:54.000 080 21243.37 396.41 43085.08 48038.99 2021-03-21 13:38:55.000 080 21243.36 396.40 43085.09 48039.02 2021-03-21 13:38:56.000 080 21243.35 396.37 43085.09 48038.99 2021-03-21 13:38:57.000 080 21243.29 396.34 43085.06 48038.99 2021-03-21 13:38:58.000 080 21243.30 396.31 43085.08 48038.99 2021-03-21 13:38:59.000 080 21243.31 396.26 43085.13 48038.98 2021-03-21 13:39:00.000 080 21243.32 396.22 43085.13 48039.02 2021-03-21 13:39:01.000 080 21243.32 396.16 43085.14 48039.02 2021-03-21 13:39:02.000 080 21243.36 396.09 43085.13 48039.08 2021-03-21 13:39:03.000 080 21243.42 396.06 43085.15 48039.04 2021-03-21 13:39:04.000 080 21243.47 396.06 43085.18 48039.08 2021-03-21 13:39:05.000 080 21243.46 396.05 43085.17 48039.14 2021-03-21 13:39:06.000 080 21243.49 396.00 43085.17 48039.13 2021-03-21 13:39:07.000 080 21243.53 395.97 43085.17 48039.15 2021-03-21 13:39:08.000 080 21243.57 395.95 43085.23 48039.21 2021-03-21 13:39:09.000 080 21243.59 395.95 43085.24 48039.23 2021-03-21 13:39:10.000 080 21243.60 395.94 43085.24 48039.22 2021-03-21 13:39:11.000 080 21243.62 395.91 43085.20 48039.27 2021-03-21 13:39:12.000 080 21243.65 395.87 43085.24 48039.27 2021-03-21 13:39:13.000 080 21243.67 395.83 43085.27 48039.29 2021-03-21 13:39:14.000 080 21243.67 395.79 43085.29 48039.32 2021-03-21 13:39:15.000 080 21243.64 395.78 43085.32 48039.33 2021-03-21 13:39:16.000 080 21243.63 395.78 43085.30 48039.33 2021-03-21 13:39:17.000 080 21243.60 395.76 43085.30 48039.32 2021-03-21 13:39:18.000 080 21243.60 395.74 43085.33 48039.37 2021-03-21 13:39:19.000 080 21243.66 395.74 43085.34 48039.34 2021-03-21 13:39:20.000 080 21243.67 395.72 43085.32 48039.38 2021-03-21 13:39:21.000 080 21243.68 395.70 43085.31 48039.37 2021-03-21 13:39:22.000 080 21243.71 395.67 43085.33 48039.43 2021-03-21 13:39:23.000 080 21243.74 395.65 43085.36 48039.42 2021-03-21 13:39:24.000 080 21243.74 395.65 43085.38 48039.45 2021-03-21 13:39:25.000 080 21243.73 395.63 43085.36 48039.44 2021-03-21 13:39:26.000 080 21243.71 395.68 43085.33 48039.43 2021-03-21 13:39:27.000 080 21243.65 395.73 43085.29 48039.40 2021-03-21 13:39:28.000 080 21243.60 395.75 43085.26 48039.36 2021-03-21 13:39:29.000 080 21243.56 395.79 43085.23 48039.30 2021-03-21 13:39:30.000 080 21243.49 395.80 43085.21 48039.26 2021-03-21 13:39:31.000 080 21243.48 395.81 43085.19 48039.20 2021-03-21 13:39:32.000 080 21243.48 395.82 43085.19 48039.21 2021-03-21 13:39:33.000 080 21243.46 395.82 43085.17 48039.20 2021-03-21 13:39:34.000 080 21243.47 395.83 43085.18 48039.15 2021-03-21 13:39:35.000 080 21243.44 395.81 43085.21 48039.14 2021-03-21 13:39:36.000 080 21243.45 395.82 43085.19 48039.18 2021-03-21 13:39:37.000 080 21243.48 395.81 43085.18 48039.14 2021-03-21 13:39:38.000 080 21243.49 395.77 43085.20 48039.14 2021-03-21 13:39:39.000 080 21243.51 395.76 43085.18 48039.16 2021-03-21 13:39:40.000 080 21243.55 395.76 43085.17 48039.21 2021-03-21 13:39:41.000 080 21243.60 395.74 43085.13 48039.19 2021-03-21 13:39:42.000 080 21243.62 395.73 43085.11 48039.21 2021-03-21 13:39:43.000 080 21243.64 395.76 43085.07 48039.22 2021-03-21 13:39:44.000 080 21243.66 395.80 43085.06 48039.19 2021-03-21 13:39:45.000 080 21243.69 395.80 43085.03 48039.21 2021-03-21 13:39:46.000 080 21243.68 395.80 43085.04 48039.14 2021-03-21 13:39:47.000 080 21243.68 395.77 43085.04 48039.14 2021-03-21 13:39:48.000 080 21243.68 395.74 43085.06 48039.16 2021-03-21 13:39:49.000 080 21243.61 395.74 43085.03 48039.14 2021-03-21 13:39:50.000 080 21243.58 395.79 43085.02 48039.10 2021-03-21 13:39:51.000 080 21243.58 395.80 43085.02 48039.10 2021-03-21 13:39:52.000 080 21243.54 395.76 43085.03 48039.09 2021-03-21 13:39:53.000 080 21243.50 395.73 43085.02 48039.04 2021-03-21 13:39:54.000 080 21243.48 395.73 43085.06 48039.08 2021-03-21 13:39:55.000 080 21243.47 395.76 43085.05 48039.06 2021-03-21 13:39:56.000 080 21243.47 395.74 43085.06 48039.07 2021-03-21 13:39:57.000 080 21243.45 395.74 43085.05 48039.05 2021-03-21 13:39:58.000 080 21243.47 395.74 43085.03 48039.10 2021-03-21 13:39:59.000 080 21243.45 395.75 43085.02 48039.04 2021-03-21 13:40:00.000 080 21243.46 395.78 43085.00 48039.03 2021-03-21 13:40:01.000 080 21243.50 395.76 43084.99 48039.05 2021-03-21 13:40:02.000 080 21243.56 395.74 43085.02 48039.07 2021-03-21 13:40:03.000 080 21243.54 395.74 43085.00 48039.08 2021-03-21 13:40:04.000 080 21243.54 395.72 43085.02 48039.05 2021-03-21 13:40:05.000 080 21243.55 395.74 43085.01 48039.09 2021-03-21 13:40:06.000 080 21243.60 395.76 43085.03 48039.07 2021-03-21 13:40:07.000 080 21243.60 395.72 43085.00 48039.07 2021-03-21 13:40:08.000 080 21243.56 395.74 43084.96 48039.11 2021-03-21 13:40:09.000 080 21243.53 395.75 43084.97 48039.08 2021-03-21 13:40:10.000 080 21243.49 395.78 43084.98 48039.03 2021-03-21 13:40:11.000 080 21243.47 395.80 43084.99 48039.04 2021-03-21 13:40:12.000 080 21243.48 395.79 43084.98 48039.07 2021-03-21 13:40:13.000 080 21243.48 395.76 43085.01 48039.04 2021-03-21 13:40:14.000 080 21243.40 395.78 43084.98 48039.04 2021-03-21 13:40:15.000 080 21243.36 395.80 43085.00 48038.99 2021-03-21 13:40:16.000 080 21243.33 395.82 43084.98 48038.99 2021-03-21 13:40:17.000 080 21243.29 395.83 43084.96 48038.96 2021-03-21 13:40:18.000 080 21243.23 395.84 43084.95 48038.95 2021-03-21 13:40:19.000 080 21243.19 395.83 43084.96 48038.90 2021-03-21 13:40:20.000 080 21243.16 395.80 43085.01 48038.90 2021-03-21 13:40:21.000 080 21243.16 395.80 43084.98 48038.91 2021-03-21 13:40:22.000 080 21243.12 395.86 43084.97 48038.88 2021-03-21 13:40:23.000 080 21243.11 395.92 43084.99 48038.91 2021-03-21 13:40:24.000 080 21243.10 395.94 43084.99 48038.89 2021-03-21 13:40:25.000 080 21243.04 396.00 43084.98 48038.85 2021-03-21 13:40:26.000 080 21242.99 396.02 43085.01 48038.87 2021-03-21 13:40:27.000 080 21242.96 396.05 43084.99 48038.81 2021-03-21 13:40:28.000 080 21242.94 396.09 43084.99 48038.80 2021-03-21 13:40:29.000 080 21242.88 396.08 43085.01 48038.80 2021-03-21 13:40:30.000 080 21242.85 396.10 43085.01 48038.75 2021-03-21 13:40:31.000 080 21242.86 396.12 43085.02 48038.79 2021-03-21 13:40:32.000 080 21242.85 396.13 43085.02 48038.70 2021-03-21 13:40:33.000 080 21242.83 396.14 43085.00 48038.73 2021-03-21 13:40:34.000 080 21242.85 396.12 43085.03 48038.78 2021-03-21 13:40:35.000 080 21242.88 396.10 43085.02 48038.72 2021-03-21 13:40:36.000 080 21242.89 396.09 43085.02 48038.76 2021-03-21 13:40:37.000 080 21242.91 396.08 43085.07 48038.77 2021-03-21 13:40:38.000 080 21242.94 396.02 43085.07 48038.84 2021-03-21 13:40:39.000 080 21242.94 395.97 43085.08 48038.83 2021-03-21 13:40:40.000 080 21242.94 395.97 43085.13 48038.83 2021-03-21 13:40:41.000 080 21242.96 395.96 43085.13 48038.93 2021-03-21 13:40:42.000 080 21242.97 395.94 43085.17 48038.89 2021-03-21 13:40:43.000 080 21242.97 395.92 43085.20 48038.96 2021-03-21 13:40:44.000 080 21243.02 395.87 43085.21 48038.96 2021-03-21 13:40:45.000 080 21243.07 395.86 43085.23 48039.00 2021-03-21 13:40:46.000 080 21243.12 395.81 43085.27 48039.02 2021-03-21 13:40:47.000 080 21243.13 395.77 43085.29 48039.11 2021-03-21 13:40:48.000 080 21243.18 395.73 43085.30 48039.12 2021-03-21 13:40:49.000 080 21243.21 395.70 43085.32 48039.13 2021-03-21 13:40:50.000 080 21243.29 395.65 43085.29 48039.18 2021-03-21 13:40:51.000 080 21243.36 395.62 43085.32 48039.23 2021-03-21 13:40:52.000 080 21243.41 395.56 43085.33 48039.24 2021-03-21 13:40:53.000 080 21243.47 395.51 43085.35 48039.29 2021-03-21 13:40:54.000 080 21243.53 395.48 43085.39 48039.31 2021-03-21 13:40:55.000 080 21243.62 395.43 43085.39 48039.35 2021-03-21 13:40:56.000 080 21243.69 395.42 43085.42 48039.43 2021-03-21 13:40:57.000 080 21243.70 395.41 43085.39 48039.42 2021-03-21 13:40:58.000 080 21243.68 395.35 43085.41 48039.47 2021-03-21 13:40:59.000 080 21243.68 395.33 43085.38 48039.45 2021-03-21 13:41:00.000 080 21243.71 395.28 43085.39 48039.48 2021-03-21 13:41:01.000 080 21243.69 395.28 43085.41 48039.47 2021-03-21 13:41:02.000 080 21243.61 395.28 43085.40 48039.46 2021-03-21 13:41:03.000 080 21243.50 395.22 43085.43 48039.44 2021-03-21 13:41:04.000 080 21243.48 395.16 43085.44 48039.39 2021-03-21 13:41:05.000 080 21243.43 395.15 43085.43 48039.35 2021-03-21 13:41:06.000 080 21243.45 395.13 43085.41 48039.42 2021-03-21 13:41:07.000 080 21243.45 395.09 43085.41 48039.37 2021-03-21 13:41:08.000 080 21243.42 395.08 43085.45 48039.37 2021-03-21 13:41:09.000 080 21243.38 395.02 43085.49 48039.42 2021-03-21 13:41:10.000 080 21243.44 394.94 43085.53 48039.42 2021-03-21 13:41:11.000 080 21243.47 394.89 43085.57 48039.46 2021-03-21 13:41:12.000 080 21243.47 394.89 43085.60 48039.49 2021-03-21 13:41:13.000 080 21243.48 394.84 43085.62 48039.54 2021-03-21 13:41:14.000 080 21243.55 394.79 43085.65 48039.56 2021-03-21 13:41:15.000 080 21243.55 394.75 43085.64 48039.58 2021-03-21 13:41:16.000 080 21243.55 394.71 43085.64 48039.60 2021-03-21 13:41:17.000 080 21243.56 394.68 43085.67 48039.61 2021-03-21 13:41:18.000 080 21243.56 394.64 43085.71 48039.65 2021-03-21 13:41:19.000 080 21243.57 394.59 43085.70 48039.62 2021-03-21 13:41:20.000 080 21243.53 394.53 43085.70 48039.64 2021-03-21 13:41:21.000 080 21243.55 394.50 43085.74 48039.67 2021-03-21 13:41:22.000 080 21243.53 394.49 43085.74 48039.67 2021-03-21 13:41:23.000 080 21243.49 394.45 43085.75 48039.67 2021-03-21 13:41:24.000 080 21243.46 394.36 43085.76 48039.65 2021-03-21 13:41:25.000 080 21243.50 394.31 43085.81 48039.68 2021-03-21 13:41:26.000 080 21243.47 394.31 43085.83 48039.70 2021-03-21 13:41:27.000 080 21243.44 394.29 43085.84 48039.71 2021-03-21 13:41:28.000 080 21243.44 394.25 43085.86 48039.70 2021-03-21 13:41:29.000 080 21243.42 394.24 43085.87 48039.73 2021-03-21 13:41:30.000 080 21243.39 394.25 43085.84 48039.71 2021-03-21 13:41:31.000 080 21243.34 394.24 43085.82 48039.65 2021-03-21 13:41:32.000 080 21243.32 394.25 43085.79 48039.68 2021-03-21 13:41:33.000 080 21243.27 394.21 43085.79 48039.64 2021-03-21 13:41:34.000 080 21243.22 394.20 43085.78 48039.61 2021-03-21 13:41:35.000 080 21243.19 394.19 43085.79 48039.58 2021-03-21 13:41:36.000 080 21243.12 394.20 43085.76 48039.55 2021-03-21 13:41:37.000 080 21243.10 394.19 43085.77 48039.53 2021-03-21 13:41:38.000 080 21243.08 394.14 43085.81 48039.48 2021-03-21 13:41:39.000 080 21243.04 394.09 43085.78 48039.49 2021-03-21 13:41:40.000 080 21243.03 394.06 43085.75 48039.46 2021-03-21 13:41:41.000 080 21242.99 394.03 43085.76 48039.46 2021-03-21 13:41:42.000 080 21243.03 393.98 43085.78 48039.47 2021-03-21 13:41:43.000 080 21243.07 393.97 43085.77 48039.46 2021-03-21 13:41:44.000 080 21243.12 393.96 43085.79 48039.51 2021-03-21 13:41:45.000 080 21243.15 393.97 43085.80 48039.53 2021-03-21 13:41:46.000 080 21243.21 394.00 43085.74 48039.50 2021-03-21 13:41:47.000 080 21243.24 394.02 43085.70 48039.52 2021-03-21 13:41:48.000 080 21243.27 394.05 43085.64 48039.50 2021-03-21 13:41:49.000 080 21243.32 394.09 43085.62 48039.46 2021-03-21 13:41:50.000 080 21243.36 394.12 43085.58 48039.43 2021-03-21 13:41:51.000 080 21243.37 394.13 43085.52 48039.42 2021-03-21 13:41:52.000 080 21243.37 394.11 43085.47 48039.39 2021-03-21 13:41:53.000 080 21243.33 394.06 43085.43 48039.32 2021-03-21 13:41:54.000 080 21243.33 394.01 43085.42 48039.31 2021-03-21 13:41:55.000 080 21243.28 393.96 43085.42 48039.30 2021-03-21 13:41:56.000 080 21243.25 393.91 43085.46 48039.28 2021-03-21 13:41:57.000 080 21243.19 393.93 43085.45 48039.25 2021-03-21 13:41:58.000 080 21243.17 393.89 43085.46 48039.28 2021-03-21 13:41:59.000 080 21243.16 393.85 43085.49 48039.26 2021-03-21 13:42:00.000 080 21243.15 393.83 43085.51 48039.23 2021-03-21 13:42:01.000 080 21243.13 393.88 43085.49 48039.29 2021-03-21 13:42:02.000 080 21243.07 393.92 43085.51 48039.28 2021-03-21 13:42:03.000 080 21243.01 393.96 43085.49 48039.24 2021-03-21 13:42:04.000 080 21242.97 393.96 43085.50 48039.17 2021-03-21 13:42:05.000 080 21242.94 393.95 43085.49 48039.20 2021-03-21 13:42:06.000 080 21242.89 393.94 43085.44 48039.17 2021-03-21 13:42:07.000 080 21242.93 393.95 43085.47 48039.16 2021-03-21 13:42:08.000 080 21242.90 393.95 43085.49 48039.14 2021-03-21 13:42:09.000 080 21242.89 393.97 43085.50 48039.15 2021-03-21 13:42:10.000 080 21242.86 393.98 43085.51 48039.16 2021-03-21 13:42:11.000 080 21242.82 393.99 43085.53 48039.13 2021-03-21 13:42:12.000 080 21242.77 394.00 43085.55 48039.17 2021-03-21 13:42:13.000 080 21242.68 394.04 43085.56 48039.11 2021-03-21 13:42:14.000 080 21242.62 394.04 43085.58 48039.14 2021-03-21 13:42:15.000 080 21242.59 394.05 43085.65 48039.14 2021-03-21 13:42:16.000 080 21242.61 394.04 43085.70 48039.16 2021-03-21 13:42:17.000 080 21242.54 394.06 43085.73 48039.18 2021-03-21 13:42:18.000 080 21242.51 394.11 43085.73 48039.19 2021-03-21 13:42:19.000 080 21242.49 394.17 43085.73 48039.20 2021-03-21 13:42:20.000 080 21242.43 394.21 43085.77 48039.16 2021-03-21 13:42:21.000 080 21242.43 394.29 43085.73 48039.14 2021-03-21 13:42:22.000 080 21242.38 394.34 43085.67 48039.12 2021-03-21 13:42:23.000 080 21242.35 394.40 43085.63 48039.09 2021-03-21 13:42:24.000 080 21242.36 394.41 43085.66 48039.08 2021-03-21 13:42:25.000 080 21242.35 394.45 43085.64 48039.04 2021-03-21 13:42:26.000 080 21242.31 394.52 43085.60 48039.02 2021-03-21 13:42:27.000 080 21242.29 394.55 43085.58 48038.98 2021-03-21 13:42:28.000 080 21242.29 394.58 43085.60 48038.97 2021-03-21 13:42:29.000 080 21242.27 394.58 43085.59 48038.97 2021-03-21 13:42:30.000 080 21242.25 394.57 43085.58 48038.94 2021-03-21 13:42:31.000 080 21242.23 394.55 43085.58 48038.93 2021-03-21 13:42:32.000 080 21242.24 394.56 43085.59 48038.94 2021-03-21 13:42:33.000 080 21242.19 394.58 43085.59 48038.95 2021-03-21 13:42:34.000 080 21242.19 394.57 43085.56 48038.91 2021-03-21 13:42:35.000 080 21242.18 394.55 43085.56 48038.91 2021-03-21 13:42:36.000 080 21242.16 394.56 43085.57 48038.91 2021-03-21 13:42:37.000 080 21242.13 394.56 43085.56 48038.87 2021-03-21 13:42:38.000 080 21242.08 394.56 43085.58 48038.91 2021-03-21 13:42:39.000 080 21242.06 394.52 43085.53 48038.88 2021-03-21 13:42:40.000 080 21242.07 394.48 43085.56 48038.84 2021-03-21 13:42:41.000 080 21242.09 394.41 43085.58 48038.89 2021-03-21 13:42:42.000 080 21242.06 394.39 43085.61 48038.87 2021-03-21 13:42:43.000 080 21242.10 394.39 43085.65 48038.95 2021-03-21 13:42:44.000 080 21242.10 394.44 43085.65 48038.95 2021-03-21 13:42:45.000 080 21242.08 394.47 43085.62 48038.97 2021-03-21 13:42:46.000 080 21242.09 394.49 43085.63 48038.95 2021-03-21 13:42:47.000 080 21242.08 394.55 43085.60 48038.87 2021-03-21 13:42:48.000 080 21242.09 394.58 43085.54 48038.88 2021-03-21 13:42:49.000 080 21242.09 394.63 43085.47 48038.84 2021-03-21 13:42:50.000 080 21242.09 394.64 43085.49 48038.82 2021-03-21 13:42:51.000 080 21242.09 394.67 43085.47 48038.78 2021-03-21 13:42:52.000 080 21242.11 394.65 43085.46 48038.78 2021-03-21 13:42:53.000 080 21242.11 394.66 43085.41 48038.79 2021-03-21 13:42:54.000 080 21242.13 394.63 43085.41 48038.78 2021-03-21 13:42:55.000 080 21242.12 394.59 43085.45 48038.77 2021-03-21 13:42:56.000 080 21242.09 394.58 43085.42 48038.77 2021-03-21 13:42:57.000 080 21242.06 394.52 43085.46 48038.78 2021-03-21 13:42:58.000 080 21242.03 394.48 43085.51 48038.76 2021-03-21 13:42:59.000 080 21242.02 394.42 43085.51 48038.78 2021-03-21 13:43:00.000 080 21242.04 394.40 43085.49 48038.81 2021-03-21 13:43:01.000 080 21242.02 394.40 43085.50 48038.77 2021-03-21 13:43:02.000 080 21242.00 394.36 43085.55 48038.80 2021-03-21 13:43:03.000 080 21241.99 394.38 43085.54 48038.83 2021-03-21 13:43:04.000 080 21242.01 394.35 43085.55 48038.77 2021-03-21 13:43:05.000 080 21242.02 394.32 43085.57 48038.82 2021-03-21 13:43:06.000 080 21241.99 394.31 43085.57 48038.81 2021-03-21 13:43:07.000 080 21242.04 394.31 43085.58 48038.81 2021-03-21 13:43:08.000 080 21242.06 394.31 43085.58 48038.83 2021-03-21 13:43:09.000 080 21242.03 394.33 43085.59 48038.84 2021-03-21 13:43:10.000 080 21242.01 394.39 43085.61 48038.88 2021-03-21 13:43:11.000 080 21241.96 394.50 43085.60 48038.81 2021-03-21 13:43:12.000 080 21241.96 394.55 43085.56 48038.83 2021-03-21 13:43:13.000 080 21241.97 394.58 43085.55 48038.80 2021-03-21 13:43:14.000 080 21241.96 394.60 43085.56 48038.80 2021-03-21 13:43:15.000 080 21241.96 394.64 43085.54 48038.76 2021-03-21 13:43:16.000 080 21241.95 394.64 43085.54 48038.77 2021-03-21 13:43:17.000 080 21241.96 394.62 43085.56 48038.78 2021-03-21 13:43:18.000 080 21241.95 394.62 43085.54 48038.76 2021-03-21 13:43:19.000 080 21241.95 394.65 43085.55 48038.79 2021-03-21 13:43:20.000 080 21242.01 394.63 43085.58 48038.76 2021-03-21 13:43:21.000 080 21241.99 394.56 43085.62 48038.83 2021-03-21 13:43:22.000 080 21241.99 394.52 43085.66 48038.82 2021-03-21 13:43:23.000 080 21242.02 394.49 43085.69 48038.91 2021-03-21 13:43:24.000 080 21242.05 394.45 43085.76 48038.93 2021-03-21 13:43:25.000 080 21242.06 394.40 43085.79 48038.98 2021-03-21 13:43:26.000 080 21242.07 394.36 43085.81 48039.01 2021-03-21 13:43:27.000 080 21242.10 394.32 43085.81 48039.07 2021-03-21 13:43:28.000 080 21242.10 394.28 43085.86 48039.10 2021-03-21 13:43:29.000 080 21242.11 394.20 43085.92 48039.12 2021-03-21 13:43:30.000 080 21242.10 394.13 43085.98 48039.15 2021-03-21 13:43:31.000 080 21242.10 394.11 43086.05 48039.21 2021-03-21 13:43:32.000 080 21242.11 394.08 43086.06 48039.27 2021-03-21 13:43:33.000 080 21242.12 394.03 43086.12 48039.32 2021-03-21 13:43:34.000 080 21242.10 394.02 43086.15 48039.39 2021-03-21 13:43:35.000 080 21242.06 394.02 43086.18 48039.40 2021-03-21 13:43:36.000 080 21242.04 394.04 43086.26 48039.40 2021-03-21 13:43:37.000 080 21241.98 394.06 43086.25 48039.44 2021-03-21 13:43:38.000 080 21241.99 394.05 43086.26 48039.44 2021-03-21 13:43:39.000 080 21241.97 394.04 43086.30 48039.42 2021-03-21 13:43:40.000 080 21241.92 394.06 43086.28 48039.46 2021-03-21 13:43:41.000 080 21241.86 394.02 43086.31 48039.43 2021-03-21 13:43:42.000 080 21241.81 394.03 43086.32 48039.45 2021-03-21 13:43:43.000 080 21241.73 394.03 43086.34 48039.39 2021-03-21 13:43:44.000 080 21241.71 394.00 43086.37 48039.39 2021-03-21 13:43:45.000 080 21241.68 393.97 43086.37 48039.39 2021-03-21 13:43:46.000 080 21241.63 393.95 43086.40 48039.37 2021-03-21 13:43:47.000 080 21241.57 393.95 43086.43 48039.43 2021-03-21 13:43:48.000 080 21241.52 393.90 43086.47 48039.40 2021-03-21 13:43:49.000 080 21241.48 393.88 43086.51 48039.42 2021-03-21 13:43:50.000 080 21241.48 393.88 43086.51 48039.46 2021-03-21 13:43:51.000 080 21241.45 393.89 43086.52 48039.42 2021-03-21 13:43:52.000 080 21241.41 393.92 43086.54 48039.45 2021-03-21 13:43:53.000 080 21241.42 393.97 43086.50 48039.43 2021-03-21 13:43:54.000 080 21241.40 394.02 43086.50 48039.42 2021-03-21 13:43:55.000 080 21241.40 394.01 43086.50 48039.42 2021-03-21 13:43:56.000 080 21241.42 394.00 43086.50 48039.35 2021-03-21 13:43:57.000 080 21241.40 394.00 43086.51 48039.37 2021-03-21 13:43:58.000 080 21241.39 394.00 43086.48 48039.35 2021-03-21 13:43:59.000 080 21241.39 394.00 43086.50 48039.38 2021-03-21 13:44:00.000 080 21241.41 393.97 43086.53 48039.38 2021-03-21 13:44:01.000 080 21241.41 393.97 43086.52 48039.39 2021-03-21 13:44:02.000 080 21241.43 393.98 43086.49 48039.42 2021-03-21 13:44:03.000 080 21241.47 393.95 43086.49 48039.40 2021-03-21 13:44:04.000 080 21241.55 393.94 43086.54 48039.41 2021-03-21 13:44:05.000 080 21241.58 393.92 43086.54 48039.48 2021-03-21 13:44:06.000 080 21241.65 393.87 43086.56 48039.48 2021-03-21 13:44:07.000 080 21241.70 393.84 43086.53 48039.55 2021-03-21 13:44:08.000 080 21241.72 393.80 43086.56 48039.55 2021-03-21 13:44:09.000 080 21241.75 393.80 43086.56 48039.54 2021-03-21 13:44:10.000 080 21241.77 393.81 43086.56 48039.57 2021-03-21 13:44:11.000 080 21241.82 393.75 43086.59 48039.63 2021-03-21 13:44:12.000 080 21241.85 393.72 43086.57 48039.60 2021-03-21 13:44:13.000 080 21241.90 393.70 43086.59 48039.67 2021-03-21 13:44:14.000 080 21241.91 393.69 43086.61 48039.67 2021-03-21 13:44:15.000 080 21241.92 393.72 43086.62 48039.67 2021-03-21 13:44:16.000 080 21241.93 393.74 43086.59 48039.71 2021-03-21 13:44:17.000 080 21241.95 393.72 43086.58 48039.65 2021-03-21 13:44:18.000 080 21241.98 393.69 43086.56 48039.66 2021-03-21 13:44:19.000 080 21242.00 393.64 43086.55 48039.65 2021-03-21 13:44:20.000 080 21242.03 393.60 43086.58 48039.69 2021-03-21 13:44:21.000 080 21242.01 393.57 43086.63 48039.75 2021-03-21 13:44:22.000 080 21241.98 393.55 43086.63 48039.74 2021-03-21 13:44:23.000 080 21241.95 393.55 43086.64 48039.74 2021-03-21 13:44:24.000 080 21241.94 393.54 43086.63 48039.75 2021-03-21 13:44:25.000 080 21241.89 393.56 43086.65 48039.72 2021-03-21 13:44:26.000 080 21241.86 393.58 43086.63 48039.75 2021-03-21 13:44:27.000 080 21241.82 393.63 43086.58 48039.68 2021-03-21 13:44:28.000 080 21241.78 393.67 43086.57 48039.67 2021-03-21 13:44:29.000 080 21241.75 393.72 43086.57 48039.64 2021-03-21 13:44:30.000 080 21241.75 393.70 43086.54 48039.62 2021-03-21 13:44:31.000 080 21241.76 393.73 43086.54 48039.59 2021-03-21 13:44:32.000 080 21241.73 393.75 43086.53 48039.56 2021-03-21 13:44:33.000 080 21241.69 393.75 43086.53 48039.54 2021-03-21 13:44:34.000 080 21241.66 393.78 43086.48 48039.52 2021-03-21 13:44:35.000 080 21241.61 393.82 43086.49 48039.49 2021-03-21 13:44:36.000 080 21241.52 393.83 43086.46 48039.47 2021-03-21 13:44:37.000 080 21241.43 393.88 43086.46 48039.37 2021-03-21 13:44:38.000 080 21241.39 393.93 43086.44 48039.36 2021-03-21 13:44:39.000 080 21241.40 393.95 43086.41 48039.31 2021-03-21 13:44:40.000 080 21241.39 393.95 43086.38 48039.32 2021-03-21 13:44:41.000 080 21241.35 393.98 43086.37 48039.28 2021-03-21 13:44:42.000 080 21241.35 394.00 43086.36 48039.27 2021-03-21 13:44:43.000 080 21241.38 394.01 43086.37 48039.26 2021-03-21 13:44:44.000 080 21241.39 394.05 43086.34 48039.26 2021-03-21 13:44:45.000 080 21241.40 394.05 43086.35 48039.27 2021-03-21 13:44:46.000 080 21241.40 394.07 43086.31 48039.25 2021-03-21 13:44:47.000 080 21241.41 394.12 43086.34 48039.28 2021-03-21 13:44:48.000 080 21241.42 394.13 43086.35 48039.27 2021-03-21 13:44:49.000 080 21241.43 394.17 43086.34 48039.26 2021-03-21 13:44:50.000 080 21241.43 394.20 43086.34 48039.25 2021-03-21 13:44:51.000 080 21241.44 394.21 43086.33 48039.25 2021-03-21 13:44:52.000 080 21241.43 394.20 43086.31 48039.23 2021-03-21 13:44:53.000 080 21241.43 394.24 43086.29 48039.20 2021-03-21 13:44:54.000 080 21241.45 394.25 43086.31 48039.23 2021-03-21 13:44:55.000 080 21241.37 394.34 43086.29 48039.21 2021-03-21 13:44:56.000 080 21241.32 394.40 43086.22 48039.20 2021-03-21 13:44:57.000 080 21241.32 394.42 43086.17 48039.13 2021-03-21 13:44:58.000 080 21241.29 394.41 43086.13 48039.09 2021-03-21 13:44:59.000 080 21241.27 394.40 43086.16 48039.06 2021-03-21 13:45:00.000 080 21241.24 394.42 43086.17 48039.05 2021-03-21 13:45:01.000 080 21241.25 394.41 43086.17 48039.05 2021-03-21 13:45:02.000 080 21241.22 394.39 43086.13 48039.01 2021-03-21 13:45:03.000 080 21241.20 394.39 43086.14 48039.02 2021-03-21 13:45:04.000 080 21241.18 394.38 43086.15 48039.02 2021-03-21 13:45:05.000 080 21241.16 394.40 43086.14 48038.97 2021-03-21 13:45:06.000 080 21241.18 394.35 43086.12 48039.00 2021-03-21 13:45:07.000 080 21241.19 394.30 43086.10 48038.95 2021-03-21 13:45:08.000 080 21241.22 394.25 43086.13 48038.99 2021-03-21 13:45:09.000 080 21241.24 394.19 43086.14 48039.00 2021-03-21 13:45:10.000 080 21241.31 394.11 43086.19 48039.04 2021-03-21 13:45:11.000 080 21241.33 394.07 43086.22 48039.07 2021-03-21 13:45:12.000 080 21241.38 393.99 43086.24 48039.12 2021-03-21 13:45:13.000 080 21241.44 393.91 43086.25 48039.15 2021-03-21 13:45:14.000 080 21241.44 393.85 43086.29 48039.18 2021-03-21 13:45:15.000 080 21241.47 393.79 43086.33 48039.20 2021-03-21 13:45:16.000 080 21241.48 393.73 43086.36 48039.23 2021-03-21 13:45:17.000 080 21241.50 393.67 43086.36 48039.30 2021-03-21 13:45:18.000 080 21241.53 393.64 43086.43 48039.33 2021-03-21 13:45:19.000 080 21241.56 393.57 43086.43 48039.39 2021-03-21 13:45:20.000 080 21241.59 393.50 43086.44 48039.38 2021-03-21 13:45:21.000 080 21241.64 393.45 43086.46 48039.42 2021-03-21 13:45:22.000 080 21241.62 393.39 43086.51 48039.49 2021-03-21 13:45:23.000 080 21241.64 393.32 43086.56 48039.52 2021-03-21 13:45:24.000 080 21241.73 393.24 43086.57 48039.55 2021-03-21 13:45:25.000 080 21241.80 393.16 43086.56 48039.59 2021-03-21 13:45:26.000 080 21241.82 393.10 43086.58 48039.63 2021-03-21 13:45:27.000 080 21241.88 393.04 43086.59 48039.66 2021-03-21 13:45:28.000 080 21241.95 393.00 43086.61 48039.69 2021-03-21 13:45:29.000 080 21241.98 393.02 43086.62 48039.76 2021-03-21 13:45:30.000 080 21242.04 393.00 43086.60 48039.76 2021-03-21 13:45:31.000 080 21242.07 392.97 43086.62 48039.81 2021-03-21 13:45:32.000 080 21242.12 392.94 43086.63 48039.79 2021-03-21 13:45:33.000 080 21242.11 392.94 43086.59 48039.83 2021-03-21 13:45:34.000 080 21242.10 392.92 43086.62 48039.79 2021-03-21 13:45:35.000 080 21242.09 392.91 43086.61 48039.75 2021-03-21 13:45:36.000 080 21242.04 392.90 43086.58 48039.78 2021-03-21 13:45:37.000 080 21242.00 392.90 43086.56 48039.77 2021-03-21 13:45:38.000 080 21241.94 392.90 43086.58 48039.73 2021-03-21 13:45:39.000 080 21241.87 392.88 43086.58 48039.73 2021-03-21 13:45:40.000 080 21241.87 392.86 43086.59 48039.69 2021-03-21 13:45:41.000 080 21241.83 392.85 43086.63 48039.64 2021-03-21 13:45:42.000 080 21241.80 392.87 43086.60 48039.67 2021-03-21 13:45:43.000 080 21241.80 392.84 43086.58 48039.60 2021-03-21 13:45:44.000 080 21241.80 392.86 43086.59 48039.62 2021-03-21 13:45:45.000 080 21241.80 392.88 43086.59 48039.62 2021-03-21 13:45:46.000 080 21241.84 392.88 43086.57 48039.62 2021-03-21 13:45:47.000 080 21241.87 392.88 43086.56 48039.63 2021-03-21 13:45:48.000 080 21241.91 392.86 43086.54 48039.63 2021-03-21 13:45:49.000 080 21241.92 392.89 43086.56 48039.64 2021-03-21 13:45:50.000 080 21241.94 392.89 43086.53 48039.65 2021-03-21 13:45:51.000 080 21241.95 392.89 43086.53 48039.66 2021-03-21 13:45:52.000 080 21241.94 392.88 43086.56 48039.64 2021-03-21 13:45:53.000 080 21241.94 392.89 43086.58 48039.66 2021-03-21 13:45:54.000 080 21241.96 392.91 43086.59 48039.66 2021-03-21 13:45:55.000 080 21241.95 392.95 43086.56 48039.67 2021-03-21 13:45:56.000 080 21241.92 392.95 43086.59 48039.69 2021-03-21 13:45:57.000 080 21241.91 392.97 43086.58 48039.66 2021-03-21 13:45:58.000 080 21241.88 393.04 43086.59 48039.70 2021-03-21 13:45:59.000 080 21241.85 393.07 43086.57 48039.67 2021-03-21 13:46:00.000 080 21241.81 393.14 43086.56 48039.63 2021-03-21 13:46:01.000 080 21241.74 393.15 43086.56 48039.60 2021-03-21 13:46:02.000 080 21241.74 393.18 43086.53 48039.59 2021-03-21 13:46:03.000 080 21241.65 393.23 43086.51 48039.59 2021-03-21 13:46:04.000 080 21241.61 393.24 43086.55 48039.53 2021-03-21 13:46:05.000 080 21241.53 393.32 43086.54 48039.50 2021-03-21 13:46:06.000 080 21241.46 393.43 43086.49 48039.45 2021-03-21 13:46:07.000 080 21241.41 393.48 43086.44 48039.41 2021-03-21 13:46:08.000 080 21241.33 393.55 43086.41 48039.37 2021-03-21 13:46:09.000 080 21241.26 393.60 43086.36 48039.26 2021-03-21 13:46:10.000 080 21241.23 393.65 43086.32 48039.24 2021-03-21 13:46:11.000 080 21241.25 393.61 43086.34 48039.20 2021-03-21 13:46:12.000 080 21241.25 393.60 43086.34 48039.19 2021-03-21 13:46:13.000 080 21241.21 393.62 43086.37 48039.20 2021-03-21 13:46:14.000 080 21241.17 393.65 43086.35 48039.16 2021-03-21 13:46:15.000 080 21241.14 393.74 43086.29 48039.15 2021-03-21 13:46:16.000 080 21241.12 393.79 43086.29 48039.08 2021-03-21 13:46:17.000 080 21241.10 393.81 43086.27 48039.08 2021-03-21 13:46:18.000 080 21241.06 393.85 43086.24 48039.03 2021-03-21 13:46:19.000 080 21241.05 393.86 43086.17 48039.00 2021-03-21 13:46:20.000 080 21241.05 393.90 43086.15 48039.00 2021-03-21 13:46:21.000 080 21241.07 393.87 43086.16 48038.92 2021-03-21 13:46:22.000 080 21241.09 393.82 43086.11 48038.94 2021-03-21 13:46:23.000 080 21241.11 393.79 43086.11 48038.94 2021-03-21 13:46:24.000 080 21241.07 393.81 43086.12 48038.93 2021-03-21 13:46:25.000 080 21241.04 393.82 43086.10 48038.92 2021-03-21 13:46:26.000 080 21241.02 393.82 43086.09 48038.87 2021-03-21 13:46:27.000 080 21240.97 393.82 43086.10 48038.89 2021-03-21 13:46:28.000 080 21240.95 393.85 43086.13 48038.88 2021-03-21 13:46:29.000 080 21240.92 393.81 43086.14 48038.86 2021-03-21 13:46:30.000 080 21240.94 393.76 43086.18 48038.87 2021-03-21 13:46:31.000 080 21240.94 393.73 43086.19 48038.89 2021-03-21 13:46:32.000 080 21240.92 393.71 43086.19 48038.90 2021-03-21 13:46:33.000 080 21240.92 393.68 43086.18 48038.93 2021-03-21 13:46:34.000 080 21240.95 393.67 43086.20 48038.90 2021-03-21 13:46:35.000 080 21240.91 393.69 43086.23 48038.97 2021-03-21 13:46:36.000 080 21240.88 393.86 43086.20 48038.97 2021-03-21 13:46:37.000 080 21240.88 394.03 43086.14 48038.95 2021-03-21 13:46:38.000 080 21240.90 394.13 43086.08 48038.87 2021-03-21 13:46:39.000 080 21240.88 394.12 43086.02 48038.80 2021-03-21 13:46:40.000 080 21240.92 394.11 43085.99 48038.74 2021-03-21 13:46:41.000 080 21240.97 394.07 43085.99 48038.71 2021-03-21 13:46:42.000 080 21241.02 393.99 43086.01 48038.74 2021-03-21 13:46:43.000 080 21241.03 393.89 43086.03 48038.79 2021-03-21 13:46:44.000 080 21241.05 393.79 43086.11 48038.84 2021-03-21 13:46:45.000 080 21241.07 393.74 43086.16 48038.88 2021-03-21 13:46:46.000 080 21241.12 393.71 43086.21 48038.97 2021-03-21 13:46:47.000 080 21241.18 393.65 43086.27 48039.09 2021-03-21 13:46:48.000 080 21241.17 393.63 43086.31 48039.11 2021-03-21 13:46:49.000 080 21241.19 393.61 43086.38 48039.18 2021-03-21 13:46:50.000 080 21241.21 393.63 43086.40 48039.21 2021-03-21 13:46:51.000 080 21241.22 393.66 43086.44 48039.27 2021-03-21 13:46:52.000 080 21241.23 393.63 43086.44 48039.30 2021-03-21 13:46:53.000 080 21241.23 393.63 43086.45 48039.26 2021-03-21 13:46:54.000 080 21241.26 393.67 43086.52 48039.28 2021-03-21 13:46:55.000 080 21241.25 393.67 43086.53 48039.33 2021-03-21 13:46:56.000 080 21241.25 393.64 43086.56 48039.36 2021-03-21 13:46:57.000 080 21241.23 393.63 43086.54 48039.32 2021-03-21 13:46:58.000 080 21241.22 393.62 43086.53 48039.33 2021-03-21 13:46:59.000 080 21241.25 393.60 43086.52 48039.33 2021-03-21 13:47:00.000 080 21241.27 393.59 43086.55 48039.35 2021-03-21 13:47:01.000 080 21241.25 393.55 43086.56 48039.34 2021-03-21 13:47:02.000 080 21241.23 393.51 43086.57 48039.37 2021-03-21 13:47:03.000 080 21241.24 393.51 43086.60 48039.34 2021-03-21 13:47:04.000 080 21241.31 393.54 43086.59 48039.35 2021-03-21 13:47:05.000 080 21241.31 393.58 43086.58 48039.40 2021-03-21 13:47:06.000 080 21241.31 393.58 43086.63 48039.40 2021-03-21 13:47:07.000 080 21241.33 393.56 43086.62 48039.45 2021-03-21 13:47:08.000 080 21241.30 393.55 43086.64 48039.43 2021-03-21 13:47:09.000 080 21241.27 393.57 43086.63 48039.41 2021-03-21 13:47:10.000 080 21241.29 393.56 43086.67 48039.47 2021-03-21 13:47:11.000 080 21241.28 393.54 43086.71 48039.42 2021-03-21 13:47:12.000 080 21241.23 393.56 43086.69 48039.46 2021-03-21 13:47:13.000 080 21241.23 393.54 43086.72 48039.43 2021-03-21 13:47:14.000 080 21241.23 393.55 43086.71 48039.44 2021-03-21 13:47:15.000 080 21241.24 393.56 43086.73 48039.47 2021-03-21 13:47:16.000 080 21241.27 393.62 43086.77 48039.51 2021-03-21 13:47:17.000 080 21241.27 393.66 43086.79 48039.54 2021-03-21 13:47:18.000 080 21241.25 393.67 43086.85 48039.55 2021-03-21 13:47:19.000 080 21241.21 393.67 43086.85 48039.55 2021-03-21 13:47:20.000 080 21241.17 393.67 43086.88 48039.57 2021-03-21 13:47:21.000 080 21241.12 393.73 43086.89 48039.57 2021-03-21 13:47:22.000 080 21241.07 393.75 43086.91 48039.58 2021-03-21 13:47:23.000 080 21241.02 393.79 43086.91 48039.57 2021-03-21 13:47:24.000 080 21241.01 393.78 43086.92 48039.57 2021-03-21 13:47:25.000 080 21240.95 393.80 43086.94 48039.50 2021-03-21 13:47:26.000 080 21240.88 393.82 43086.94 48039.52 2021-03-21 13:47:27.000 080 21240.80 393.84 43086.94 48039.48 2021-03-21 13:47:28.000 080 21240.77 393.88 43086.92 48039.47 2021-03-21 13:47:29.000 080 21240.76 393.89 43086.92 48039.44 2021-03-21 13:47:30.000 080 21240.71 393.93 43086.92 48039.43 2021-03-21 13:47:31.000 080 21240.69 393.97 43086.89 48039.42 2021-03-21 13:47:32.000 080 21240.67 394.00 43086.91 48039.43 2021-03-21 13:47:33.000 080 21240.65 394.01 43086.89 48039.41 2021-03-21 13:47:34.000 080 21240.65 394.03 43086.88 48039.36 2021-03-21 13:47:35.000 080 21240.62 394.05 43086.90 48039.40 2021-03-21 13:47:36.000 080 21240.62 394.08 43086.88 48039.38 2021-03-21 13:47:37.000 080 21240.63 394.08 43086.89 48039.33 2021-03-21 13:47:38.000 080 21240.62 394.12 43086.87 48039.31 2021-03-21 13:47:39.000 080 21240.59 394.15 43086.82 48039.32 2021-03-21 13:47:40.000 080 21240.59 394.16 43086.83 48039.30 2021-03-21 13:47:41.000 080 21240.59 394.15 43086.80 48039.29 2021-03-21 13:47:42.000 080 21240.55 394.18 43086.77 48039.23 2021-03-21 13:47:43.000 080 21240.58 394.19 43086.78 48039.21 2021-03-21 13:47:44.000 080 21240.61 394.16 43086.76 48039.21 2021-03-21 13:47:45.000 080 21240.63 394.10 43086.75 48039.22 2021-03-21 13:47:46.000 080 21240.66 394.05 43086.76 48039.23 2021-03-21 13:47:47.000 080 21240.66 394.02 43086.77 48039.28 2021-03-21 13:47:48.000 080 21240.72 394.01 43086.77 48039.28 2021-03-21 13:47:49.000 080 21240.79 394.00 43086.81 48039.30 2021-03-21 13:47:50.000 080 21240.85 393.94 43086.82 48039.36 2021-03-21 13:47:51.000 080 21240.89 393.95 43086.82 48039.40 2021-03-21 13:47:52.000 080 21240.93 393.91 43086.84 48039.45 2021-03-21 13:47:53.000 080 21240.95 393.92 43086.84 48039.45 2021-03-21 13:47:54.000 080 21240.99 393.92 43086.85 48039.50 2021-03-21 13:47:55.000 080 21240.95 393.91 43086.90 48039.49 2021-03-21 13:47:56.000 080 21240.92 393.84 43086.90 48039.50 2021-03-21 13:47:57.000 080 21240.92 393.78 43086.93 48039.49 2021-03-21 13:47:58.000 080 21240.89 393.73 43086.95 48039.50 2021-03-21 13:47:59.000 080 21240.86 393.69 43086.97 48039.54 2021-03-21 13:48:00.000 080 21240.80 393.67 43086.94 48039.52 2021-03-21 13:48:01.000 080 21240.77 393.64 43086.92 48039.49 2021-03-21 13:48:02.000 080 21240.78 393.62 43086.92 48039.50 2021-03-21 13:48:03.000 080 21240.77 393.60 43086.95 48039.45 2021-03-21 13:48:04.000 080 21240.80 393.52 43086.93 48039.45 2021-03-21 13:48:05.000 080 21240.81 393.46 43086.96 48039.49 2021-03-21 13:48:06.000 080 21240.84 393.37 43087.01 48039.50 2021-03-21 13:48:07.000 080 21240.88 393.35 43087.07 48039.56 2021-03-21 13:48:08.000 080 21240.95 393.37 43087.13 48039.61 2021-03-21 13:48:09.000 080 21241.00 393.33 43087.16 48039.70 2021-03-21 13:48:10.000 080 21241.01 393.30 43087.20 48039.77 2021-03-21 13:48:11.000 080 21240.96 393.28 43087.21 48039.79 2021-03-21 13:48:12.000 080 21240.92 393.23 43087.24 48039.83 2021-03-21 13:48:13.000 080 21240.86 393.22 43087.24 48039.82 2021-03-21 13:48:14.000 080 21240.80 393.18 43087.27 48039.80 2021-03-21 13:48:15.000 080 21240.73 393.15 43087.29 48039.79 2021-03-21 13:48:16.000 080 21240.70 393.11 43087.30 48039.77 2021-03-21 13:48:17.000 080 21240.69 393.06 43087.33 48039.74 2021-03-21 13:48:18.000 080 21240.64 393.06 43087.30 48039.76 2021-03-21 13:48:19.000 080 21240.60 393.06 43087.31 48039.73 2021-03-21 13:48:20.000 080 21240.59 393.04 43087.30 48039.77 2021-03-21 13:48:21.000 080 21240.58 393.06 43087.30 48039.70 2021-03-21 13:48:22.000 080 21240.59 393.05 43087.32 48039.70 2021-03-21 13:48:23.000 080 21240.59 393.02 43087.28 48039.65 2021-03-21 13:48:24.000 080 21240.62 393.00 43087.24 48039.68 2021-03-21 13:48:25.000 080 21240.68 393.00 43087.24 48039.70 2021-03-21 13:48:26.000 080 21240.70 392.98 43087.22 48039.66 2021-03-21 13:48:27.000 080 21240.73 392.97 43087.22 48039.69 2021-03-21 13:48:28.000 080 21240.75 392.94 43087.23 48039.69 2021-03-21 13:48:29.000 080 21240.81 392.90 43087.20 48039.70 2021-03-21 13:48:30.000 080 21240.84 392.87 43087.16 48039.68 2021-03-21 13:48:31.000 080 21240.87 392.82 43087.16 48039.75 2021-03-21 13:48:32.000 080 21240.93 392.72 43087.15 48039.73 2021-03-21 13:48:33.000 080 21240.96 392.66 43087.19 48039.72 2021-03-21 13:48:34.000 080 21240.95 392.59 43087.17 48039.74 2021-03-21 13:48:35.000 080 21240.98 392.52 43087.19 48039.80 2021-03-21 13:48:36.000 080 21241.06 392.46 43087.19 48039.81 2021-03-21 13:48:37.000 080 21241.12 392.41 43087.22 48039.84 2021-03-21 13:48:38.000 080 21241.14 392.38 43087.21 48039.90 2021-03-21 13:48:39.000 080 21241.14 392.32 43087.21 48039.89 2021-03-21 13:48:40.000 080 21241.14 392.25 43087.26 48039.90 2021-03-21 13:48:41.000 080 21241.17 392.20 43087.24 48039.95 2021-03-21 13:48:42.000 080 21241.19 392.17 43087.27 48039.95 2021-03-21 13:48:43.000 080 21241.19 392.17 43087.30 48040.01 2021-03-21 13:48:44.000 080 21241.19 392.16 43087.30 48039.98 2021-03-21 13:48:45.000 080 21241.19 392.16 43087.29 48039.98 2021-03-21 13:48:46.000 080 21241.15 392.16 43087.32 48040.05 2021-03-21 13:48:47.000 080 21241.12 392.13 43087.35 48039.99 2021-03-21 13:48:48.000 080 21241.14 392.11 43087.36 48039.99 2021-03-21 13:48:49.000 080 21241.10 392.14 43087.37 48040.02 2021-03-21 13:48:50.000 080 21241.07 392.14 43087.38 48039.96 2021-03-21 13:48:51.000 080 21241.00 392.17 43087.37 48039.97 2021-03-21 13:48:52.000 080 21240.96 392.22 43087.34 48039.95 2021-03-21 13:48:53.000 080 21240.91 392.31 43087.33 48039.93 2021-03-21 13:48:54.000 080 21240.86 392.33 43087.31 48039.91 2021-03-21 13:48:55.000 080 21240.81 392.34 43087.31 48039.88 2021-03-21 13:48:56.000 080 21240.77 392.34 43087.34 48039.86 2021-03-21 13:48:57.000 080 21240.74 392.37 43087.32 48039.82 2021-03-21 13:48:58.000 080 21240.74 392.41 43087.32 48039.81 2021-03-21 13:48:59.000 080 21240.67 392.45 43087.31 48039.81 2021-03-21 13:49:00.000 080 21240.64 392.46 43087.30 48039.77 2021-03-21 13:49:01.000 080 21240.60 392.49 43087.29 48039.73 2021-03-21 13:49:02.000 080 21240.58 392.51 43087.26 48039.75 2021-03-21 13:49:03.000 080 21240.58 392.52 43087.26 48039.78 2021-03-21 13:49:04.000 080 21240.65 392.53 43087.26 48039.72 2021-03-21 13:49:05.000 080 21240.65 392.57 43087.26 48039.75 2021-03-21 13:49:06.000 080 21240.65 392.57 43087.23 48039.75 2021-03-21 13:49:07.000 080 21240.63 392.56 43087.22 48039.75 2021-03-21 13:49:08.000 080 21240.60 392.54 43087.19 48039.71 2021-03-21 13:49:09.000 080 21240.53 392.54 43087.23 48039.66 2021-03-21 13:49:10.000 080 21240.47 392.54 43087.26 48039.68 2021-03-21 13:49:11.000 080 21240.44 392.55 43087.33 48039.65 2021-03-21 13:49:12.000 080 21240.39 392.56 43087.36 48039.69 2021-03-21 13:49:13.000 080 21240.33 392.61 43087.32 48039.67 2021-03-21 13:49:14.000 080 21240.27 392.60 43087.34 48039.66 2021-03-21 13:49:15.000 080 21240.19 392.56 43087.35 48039.66 2021-03-21 13:49:16.000 080 21240.12 392.55 43087.41 48039.65 2021-03-21 13:49:17.000 080 21240.11 392.57 43087.44 48039.63 2021-03-21 13:49:18.000 080 21240.06 392.58 43087.44 48039.67 2021-03-21 13:49:19.000 080 21239.98 392.57 43087.46 48039.60 2021-03-21 13:49:20.000 080 21239.92 392.59 43087.46 48039.61 2021-03-21 13:49:21.000 080 21239.85 392.64 43087.45 48039.60 2021-03-21 13:49:22.000 080 21239.80 392.68 43087.49 48039.58 2021-03-21 13:49:23.000 080 21239.78 392.72 43087.43 48039.54 2021-03-21 13:49:24.000 080 21239.75 392.74 43087.39 48039.53 2021-03-21 13:49:25.000 080 21239.78 392.76 43087.44 48039.50 2021-03-21 13:49:26.000 080 21239.77 392.80 43087.42 48039.51 2021-03-21 13:49:27.000 080 21239.76 392.79 43087.38 48039.47 2021-03-21 13:49:28.000 080 21239.69 392.80 43087.31 48039.41 2021-03-21 13:49:29.000 080 21239.66 392.81 43087.29 48039.39 2021-03-21 13:49:30.000 080 21239.64 392.83 43087.28 48039.38 2021-03-21 13:49:31.000 080 21239.57 392.83 43087.32 48039.35 2021-03-21 13:49:32.000 080 21239.52 392.86 43087.30 48039.31 2021-03-21 13:49:33.000 080 21239.50 392.94 43087.25 48039.27 2021-03-21 13:49:34.000 080 21239.45 392.96 43087.23 48039.22 2021-03-21 13:49:35.000 080 21239.45 392.94 43087.20 48039.19 2021-03-21 13:49:36.000 080 21239.44 392.89 43087.16 48039.14 2021-03-21 13:49:37.000 080 21239.39 392.88 43087.12 48039.09 2021-03-21 13:49:38.000 080 21239.36 392.88 43087.13 48039.09 2021-03-21 13:49:39.000 080 21239.34 392.90 43087.15 48039.04 2021-03-21 13:49:40.000 080 21239.36 392.90 43087.12 48039.06 2021-03-21 13:49:41.000 080 21239.39 392.95 43087.06 48039.01 2021-03-21 13:49:42.000 080 21239.36 393.01 43087.06 48039.00 2021-03-21 13:49:43.000 080 21239.31 393.04 43087.00 48038.97 2021-03-21 13:49:44.000 080 21239.30 393.10 43086.95 48038.89 2021-03-21 13:49:45.000 080 21239.27 393.19 43086.87 48038.87 2021-03-21 13:49:46.000 080 21239.24 393.24 43086.85 48038.82 2021-03-21 13:49:47.000 080 21239.23 393.28 43086.80 48038.72 2021-03-21 13:49:48.000 080 21239.23 393.29 43086.75 48038.66 2021-03-21 13:49:49.000 080 21239.27 393.30 43086.69 48038.64 2021-03-21 13:49:50.000 080 21239.24 393.38 43086.66 48038.61 2021-03-21 13:49:51.000 080 21239.18 393.59 43086.59 48038.58 2021-03-21 13:49:52.000 080 21239.13 393.72 43086.49 48038.51 2021-03-21 13:49:53.000 080 21239.07 393.77 43086.38 48038.34 2021-03-21 13:49:54.000 080 21239.06 393.81 43086.32 48038.24 2021-03-21 13:49:55.000 080 21239.09 393.81 43086.27 48038.23 2021-03-21 13:49:56.000 080 21239.08 393.84 43086.26 48038.16 2021-03-21 13:49:57.000 080 21239.05 393.85 43086.23 48038.16 2021-03-21 13:49:58.000 080 21239.04 393.84 43086.22 48038.08 2021-03-21 13:49:59.000 080 21239.05 393.83 43086.24 48038.12 2021-03-21 13:50:00.000 080 21239.10 393.82 43086.21 48038.12 2021-03-21 13:50:01.000 080 21239.07 393.81 43086.21 48038.16 2021-03-21 13:50:02.000 080 21239.09 393.79 43086.21 48038.14 2021-03-21 13:50:03.000 080 21239.14 393.77 43086.24 48038.13 2021-03-21 13:50:04.000 080 21239.14 393.78 43086.20 48038.18 2021-03-21 13:50:05.000 080 21239.15 393.71 43086.23 48038.18 2021-03-21 13:50:06.000 080 21239.15 393.61 43086.29 48038.24 2021-03-21 13:50:07.000 080 21239.21 393.45 43086.34 48038.23 2021-03-21 13:50:08.000 080 21239.19 393.32 43086.45 48038.34 2021-03-21 13:50:09.000 080 21239.17 393.24 43086.57 48038.43 2021-03-21 13:50:10.000 080 21239.15 393.19 43086.66 48038.50 2021-03-21 13:50:11.000 080 21239.08 393.20 43086.70 48038.55 2021-03-21 13:50:12.000 080 21239.02 393.22 43086.73 48038.57 2021-03-21 13:50:13.000 080 21238.98 393.28 43086.81 48038.57 2021-03-21 13:50:14.000 080 21238.98 393.27 43086.82 48038.58 2021-03-21 13:50:15.000 080 21238.92 393.30 43086.82 48038.61 2021-03-21 13:50:16.000 080 21238.91 393.35 43086.82 48038.56 2021-03-21 13:50:17.000 080 21238.87 393.39 43086.82 48038.59 2021-03-21 13:50:18.000 080 21238.82 393.42 43086.84 48038.55 2021-03-21 13:50:19.000 080 21238.81 393.41 43086.84 48038.55 2021-03-21 13:50:20.000 080 21238.85 393.40 43086.86 48038.55 2021-03-21 13:50:21.000 080 21238.84 393.41 43086.86 48038.56 2021-03-21 13:50:22.000 080 21238.80 393.39 43086.88 48038.64 2021-03-21 13:50:23.000 080 21238.80 393.40 43086.89 48038.57 2021-03-21 13:50:24.000 080 21238.82 393.39 43086.90 48038.62 2021-03-21 13:50:25.000 080 21238.86 393.43 43086.89 48038.63 2021-03-21 13:50:26.000 080 21238.84 393.43 43086.87 48038.64 2021-03-21 13:50:27.000 080 21238.81 393.41 43086.91 48038.63 2021-03-21 13:50:28.000 080 21238.82 393.45 43086.92 48038.64 2021-03-21 13:50:29.000 080 21238.84 393.44 43086.94 48038.63 2021-03-21 13:50:30.000 080 21238.82 393.40 43086.95 48038.62 2021-03-21 13:50:31.000 080 21238.78 393.35 43086.96 48038.63 2021-03-21 13:50:32.000 080 21238.73 393.36 43086.96 48038.63 2021-03-21 13:50:33.000 080 21238.69 393.38 43086.95 48038.63 2021-03-21 13:50:34.000 080 21238.69 393.37 43086.94 48038.60 2021-03-21 13:50:35.000 080 21238.71 393.31 43086.95 48038.64 2021-03-21 13:50:36.000 080 21238.71 393.26 43086.98 48038.60 2021-03-21 13:50:37.000 080 21238.72 393.16 43087.03 48038.64 2021-03-21 13:50:38.000 080 21238.70 393.13 43087.05 48038.65 2021-03-21 13:50:39.000 080 21238.67 393.06 43087.07 48038.72 2021-03-21 13:50:40.000 080 21238.71 392.93 43087.12 48038.73 2021-03-21 13:50:41.000 080 21238.74 392.79 43087.17 48038.78 2021-03-21 13:50:42.000 080 21238.79 392.65 43087.24 48038.86 2021-03-21 13:50:43.000 080 21238.85 392.56 43087.29 48038.89 2021-03-21 13:50:44.000 080 21238.88 392.46 43087.37 48039.00 2021-03-21 13:50:45.000 080 21238.95 392.40 43087.35 48039.04 2021-03-21 13:50:46.000 080 21239.04 392.36 43087.37 48039.10 2021-03-21 13:50:47.000 080 21239.15 392.30 43087.40 48039.14 2021-03-21 13:50:48.000 080 21239.26 392.28 43087.38 48039.20 2021-03-21 13:50:49.000 080 21239.32 392.28 43087.33 48039.24 2021-03-21 13:50:50.000 080 21239.41 392.22 43087.34 48039.21 2021-03-21 13:50:51.000 080 21239.50 392.15 43087.33 48039.27 2021-03-21 13:50:52.000 080 21239.55 392.10 43087.36 48039.29 2021-03-21 13:50:53.000 080 21239.60 392.04 43087.35 48039.34 2021-03-21 13:50:54.000 080 21239.68 392.01 43087.34 48039.38 2021-03-21 13:50:55.000 080 21239.68 391.94 43087.39 48039.40 2021-03-21 13:50:56.000 080 21239.67 391.86 43087.42 48039.47 2021-03-21 13:50:57.000 080 21239.68 391.81 43087.42 48039.43 2021-03-21 13:50:58.000 080 21239.67 391.78 43087.40 48039.45 2021-03-21 13:50:59.000 080 21239.60 391.75 43087.41 48039.45 2021-03-21 13:51:00.000 080 21239.57 391.70 43087.44 48039.41 2021-03-21 13:51:01.000 080 21239.54 391.67 43087.45 48039.44 2021-03-21 13:51:02.000 080 21239.58 391.66 43087.44 48039.43 2021-03-21 13:51:03.000 080 21239.58 391.66 43087.46 48039.42 2021-03-21 13:51:04.000 080 21239.58 391.68 43087.46 48039.41 2021-03-21 13:51:05.000 080 21239.56 391.66 43087.45 48039.41 2021-03-21 13:51:06.000 080 21239.60 391.64 43087.45 48039.39 2021-03-21 13:51:07.000 080 21239.65 391.61 43087.45 48039.44 2021-03-21 13:51:08.000 080 21239.66 391.63 43087.47 48039.43 2021-03-21 13:51:09.000 080 21239.66 391.62 43087.45 48039.46 2021-03-21 13:51:10.000 080 21239.64 391.60 43087.46 48039.45 2021-03-21 13:51:11.000 080 21239.64 391.57 43087.43 48039.42 2021-03-21 13:51:12.000 080 21239.65 391.60 43087.42 48039.44 2021-03-21 13:51:13.000 080 21239.60 391.62 43087.40 48039.41 2021-03-21 13:51:14.000 080 21239.53 391.64 43087.41 48039.40 2021-03-21 13:51:15.000 080 21239.50 391.60 43087.45 48039.37 2021-03-21 13:51:16.000 080 21239.51 391.63 43087.43 48039.38 2021-03-21 13:51:17.000 080 21239.50 391.67 43087.43 48039.39 2021-03-21 13:51:18.000 080 21239.45 391.71 43087.40 48039.37 2021-03-21 13:51:19.000 080 21239.46 391.74 43087.41 48039.36 2021-03-21 13:51:20.000 080 21239.52 391.76 43087.42 48039.33 2021-03-21 13:51:21.000 080 21239.51 391.78 43087.39 48039.32 2021-03-21 13:51:22.000 080 21239.50 391.82 43087.38 48039.32 2021-03-21 13:51:23.000 080 21239.48 391.80 43087.35 48039.29 2021-03-21 13:51:24.000 080 21239.48 391.82 43087.34 48039.31 2021-03-21 13:51:25.000 080 21239.45 391.86 43087.37 48039.26 2021-03-21 13:51:26.000 080 21239.40 391.90 43087.31 48039.26 2021-03-21 13:51:27.000 080 21239.35 391.95 43087.30 48039.23 2021-03-21 13:51:28.000 080 21239.31 391.97 43087.27 48039.19 2021-03-21 13:51:29.000 080 21239.26 392.02 43087.27 48039.12 2021-03-21 13:51:30.000 080 21239.15 392.07 43087.26 48039.09 2021-03-21 13:51:31.000 080 21239.03 392.12 43087.24 48039.03 2021-03-21 13:51:32.000 080 21239.00 392.18 43087.22 48038.95 2021-03-21 13:51:33.000 080 21238.95 392.20 43087.21 48038.93 2021-03-21 13:51:34.000 080 21238.83 392.25 43087.19 48038.89 2021-03-21 13:51:35.000 080 21238.74 392.28 43087.17 48038.86 2021-03-21 13:51:36.000 080 21238.69 392.33 43087.19 48038.84 2021-03-21 13:51:37.000 080 21238.68 392.40 43087.17 48038.81 2021-03-21 13:51:38.000 080 21238.61 392.46 43087.15 48038.80 2021-03-21 13:51:39.000 080 21238.59 392.50 43087.14 48038.75 2021-03-21 13:51:40.000 080 21238.55 392.55 43087.11 48038.72 2021-03-21 13:51:41.000 080 21238.52 392.62 43087.06 48038.65 2021-03-21 13:51:42.000 080 21238.48 392.68 43087.10 48038.68 2021-03-21 13:51:43.000 080 21238.43 392.71 43087.07 48038.61 2021-03-21 13:51:44.000 080 21238.39 392.76 43087.04 48038.61 2021-03-21 13:51:45.000 080 21238.35 392.81 43087.04 48038.54 2021-03-21 13:51:46.000 080 21238.34 392.85 43087.03 48038.54 2021-03-21 13:51:47.000 080 21238.27 392.90 43087.05 48038.53 2021-03-21 13:51:48.000 080 21238.20 392.91 43087.08 48038.50 2021-03-21 13:51:49.000 080 21238.16 392.94 43087.11 48038.50 2021-03-21 13:51:50.000 080 21238.11 392.99 43087.09 48038.47 2021-03-21 13:51:51.000 080 21238.07 393.03 43087.08 48038.45 2021-03-21 13:51:52.000 080 21238.02 393.02 43087.09 48038.41 2021-03-21 13:51:53.000 080 21237.93 393.08 43087.06 48038.43 2021-03-21 13:51:54.000 080 21237.90 393.10 43087.02 48038.33 2021-03-21 13:51:55.000 080 21237.87 393.10 43087.00 48038.34 2021-03-21 13:51:56.000 080 21237.84 393.11 43087.01 48038.33 2021-03-21 13:51:57.000 080 21237.84 393.06 43087.04 48038.32 2021-03-21 13:51:58.000 080 21237.84 393.00 43087.07 48038.28 2021-03-21 13:51:59.000 080 21237.82 393.00 43087.11 48038.35 2021-03-21 13:52:00.000 080 21237.79 392.97 43087.13 48038.34 2021-03-21 13:52:01.000 080 21237.79 392.96 43087.15 48038.32 2021-03-21 13:52:02.000 080 21237.78 392.94 43087.18 48038.38 2021-03-21 13:52:03.000 080 21237.78 392.91 43087.20 48038.42 2021-03-21 13:52:04.000 080 21237.81 392.87 43087.21 48038.40 2021-03-21 13:52:05.000 080 21237.76 392.86 43087.21 48038.44 2021-03-21 13:52:06.000 080 21237.74 392.88 43087.24 48038.45 2021-03-21 13:52:07.000 080 21237.69 392.93 43087.24 48038.47 2021-03-21 13:52:08.000 080 21237.62 392.94 43087.22 48038.41 2021-03-21 13:52:09.000 080 21237.58 392.94 43087.22 48038.41 2021-03-21 13:52:10.000 080 21237.55 392.97 43087.21 48038.36 2021-03-21 13:52:11.000 080 21237.54 392.99 43087.20 48038.35 2021-03-21 13:52:12.000 080 21237.52 393.00 43087.24 48038.35 2021-03-21 13:52:13.000 080 21237.45 393.03 43087.24 48038.40 2021-03-21 13:52:14.000 080 21237.43 393.06 43087.28 48038.36 2021-03-21 13:52:15.000 080 21237.38 393.10 43087.31 48038.35 2021-03-21 13:52:16.000 080 21237.35 393.13 43087.32 48038.34 2021-03-21 13:52:17.000 080 21237.34 393.17 43087.34 48038.31 2021-03-21 13:52:18.000 080 21237.34 393.17 43087.33 48038.34 2021-03-21 13:52:19.000 080 21237.32 393.19 43087.31 48038.32 2021-03-21 13:52:20.000 080 21237.34 393.21 43087.27 48038.32 2021-03-21 13:52:21.000 080 21237.36 393.21 43087.28 48038.29 2021-03-21 13:52:22.000 080 21237.36 393.21 43087.30 48038.33 2021-03-21 13:52:23.000 080 21237.39 393.20 43087.31 48038.34 2021-03-21 13:52:24.000 080 21237.44 393.20 43087.28 48038.38 2021-03-21 13:52:25.000 080 21237.39 393.21 43087.28 48038.35 2021-03-21 13:52:26.000 080 21237.37 393.22 43087.28 48038.35 2021-03-21 13:52:27.000 080 21237.34 393.26 43087.31 48038.31 2021-03-21 13:52:28.000 080 21237.33 393.26 43087.29 48038.35 2021-03-21 13:52:29.000 080 21237.35 393.25 43087.25 48038.33 2021-03-21 13:52:30.000 080 21237.35 393.22 43087.28 48038.32 2021-03-21 13:52:31.000 080 21237.27 393.24 43087.26 48038.28 2021-03-21 13:52:32.000 080 21237.18 393.30 43087.28 48038.25 2021-03-21 13:52:33.000 080 21237.08 393.33 43087.27 48038.20 2021-03-21 13:52:34.000 080 21237.03 393.33 43087.23 48038.15 2021-03-21 13:52:35.000 080 21236.95 393.37 43087.23 48038.11 2021-03-21 13:52:36.000 080 21236.88 393.43 43087.18 48038.07 2021-03-21 13:52:37.000 080 21236.80 393.46 43087.18 48038.04 2021-03-21 13:52:38.000 080 21236.76 393.52 43087.19 48037.98 2021-03-21 13:52:39.000 080 21236.77 393.59 43087.21 48037.96 2021-03-21 13:52:40.000 080 21236.79 393.66 43087.21 48037.97 2021-03-21 13:52:41.000 080 21236.75 393.67 43087.20 48037.93 2021-03-21 13:52:42.000 080 21236.72 393.63 43087.17 48037.92 2021-03-21 13:52:43.000 080 21236.74 393.59 43087.18 48037.91 2021-03-21 13:52:44.000 080 21236.76 393.61 43087.18 48037.91 2021-03-21 13:52:45.000 080 21236.73 393.60 43087.14 48037.98 2021-03-21 13:52:46.000 080 21236.73 393.56 43087.14 48037.94 2021-03-21 13:52:47.000 080 21236.67 393.50 43087.12 48037.90 2021-03-21 13:52:48.000 080 21236.67 393.46 43087.15 48037.91 2021-03-21 13:52:49.000 080 21236.72 393.43 43087.16 48037.91 2021-03-21 13:52:50.000 080 21236.71 393.40 43087.16 48037.90 2021-03-21 13:52:51.000 080 21236.70 393.35 43087.20 48037.92 2021-03-21 13:52:52.000 080 21236.65 393.36 43087.19 48037.88 2021-03-21 13:52:53.000 080 21236.59 393.36 43087.21 48037.94 2021-03-21 13:52:54.000 080 21236.53 393.32 43087.22 48037.91 2021-03-21 13:52:55.000 080 21236.51 393.30 43087.22 48037.91 2021-03-21 13:52:56.000 080 21236.51 393.32 43087.27 48037.92 2021-03-21 13:52:57.000 080 21236.48 393.35 43087.30 48037.92 2021-03-21 13:52:58.000 080 21236.51 393.37 43087.32 48037.96 2021-03-21 13:52:59.000 080 21236.53 393.36 43087.30 48037.93 2021-03-21 13:53:00.000 080 21236.55 393.36 43087.31 48037.97 2021-03-21 13:53:01.000 080 21236.60 393.37 43087.30 48037.96 2021-03-21 13:53:02.000 080 21236.58 393.35 43087.33 48038.03 2021-03-21 13:53:03.000 080 21236.64 393.34 43087.39 48038.01 2021-03-21 13:53:04.000 080 21236.64 393.33 43087.41 48038.07 2021-03-21 13:53:05.000 080 21236.67 393.33 43087.38 48038.05 2021-03-21 13:53:06.000 080 21236.73 393.36 43087.40 48038.13 2021-03-21 13:53:07.000 080 21236.76 393.38 43087.41 48038.16 2021-03-21 13:53:08.000 080 21236.79 393.40 43087.41 48038.14 2021-03-21 13:53:09.000 080 21236.75 393.40 43087.41 48038.13 2021-03-21 13:53:10.000 080 21236.76 393.43 43087.40 48038.17 2021-03-21 13:53:11.000 080 21236.67 393.48 43087.42 48038.14 2021-03-21 13:53:12.000 080 21236.64 393.48 43087.43 48038.14 2021-03-21 13:53:13.000 080 21236.63 393.49 43087.42 48038.13 2021-03-21 13:53:14.000 080 21236.61 393.51 43087.41 48038.08 2021-03-21 13:53:15.000 080 21236.56 393.55 43087.38 48038.07 2021-03-21 13:53:16.000 080 21236.50 393.57 43087.39 48038.07 2021-03-21 13:53:17.000 080 21236.51 393.61 43087.37 48038.03 2021-03-21 13:53:18.000 080 21236.48 393.68 43087.35 48038.04 2021-03-21 13:53:19.000 080 21236.47 393.76 43087.37 48038.00 2021-03-21 13:53:20.000 080 21236.43 393.79 43087.37 48037.97 2021-03-21 13:53:21.000 080 21236.44 393.78 43087.36 48037.97 2021-03-21 13:53:22.000 080 21236.51 393.80 43087.33 48037.98 2021-03-21 13:53:23.000 080 21236.53 393.87 43087.38 48037.99 2021-03-21 13:53:24.000 080 21236.53 393.91 43087.34 48038.01 2021-03-21 13:53:25.000 080 21236.55 393.94 43087.37 48038.04 2021-03-21 13:53:26.000 080 21236.59 393.95 43087.38 48038.04 2021-03-21 13:53:27.000 080 21236.64 394.01 43087.38 48038.06 2021-03-21 13:53:28.000 080 21236.60 394.06 43087.34 48038.02 2021-03-21 13:53:29.000 080 21236.55 394.12 43087.33 48038.03 2021-03-21 13:53:30.000 080 21236.56 394.14 43087.32 48038.01 2021-03-21 13:53:31.000 080 21236.57 394.17 43087.26 48038.00 2021-03-21 13:53:32.000 080 21236.58 394.17 43087.27 48037.95 2021-03-21 13:53:33.000 080 21236.59 394.19 43087.26 48037.99 2021-03-21 13:53:34.000 080 21236.55 394.25 43087.26 48037.93 2021-03-21 13:53:35.000 080 21236.53 394.27 43087.27 48037.93 2021-03-21 13:53:36.000 080 21236.48 394.21 43087.29 48037.88 2021-03-21 13:53:37.000 080 21236.40 394.23 43087.28 48037.89 2021-03-21 13:53:38.000 080 21236.34 394.27 43087.25 48037.86 2021-03-21 13:53:39.000 080 21236.25 394.32 43087.26 48037.85 2021-03-21 13:53:40.000 080 21236.14 394.37 43087.24 48037.79 2021-03-21 13:53:41.000 080 21236.08 394.39 43087.26 48037.76 2021-03-21 13:53:42.000 080 21236.06 394.42 43087.24 48037.74 2021-03-21 13:53:43.000 080 21235.99 394.44 43087.21 48037.72 2021-03-21 13:53:44.000 080 21235.89 394.47 43087.22 48037.66 2021-03-21 13:53:45.000 080 21235.86 394.49 43087.23 48037.68 2021-03-21 13:53:46.000 080 21235.85 394.50 43087.26 48037.63 2021-03-21 13:53:47.000 080 21235.82 394.55 43087.28 48037.63 2021-03-21 13:53:48.000 080 21235.81 394.56 43087.29 48037.65 2021-03-21 13:53:49.000 080 21235.77 394.60 43087.28 48037.60 2021-03-21 13:53:50.000 080 21235.74 394.64 43087.27 48037.61 2021-03-21 13:53:51.000 080 21235.75 394.68 43087.29 48037.62 2021-03-21 13:53:52.000 080 21235.84 394.73 43087.25 48037.61 2021-03-21 13:53:53.000 080 21235.85 394.76 43087.24 48037.63 2021-03-21 13:53:54.000 080 21235.88 394.79 43087.23 48037.60 2021-03-21 13:53:55.000 080 21235.87 394.81 43087.20 48037.63 2021-03-21 13:53:56.000 080 21235.87 394.81 43087.18 48037.59 2021-03-21 13:53:57.000 080 21235.89 394.85 43087.17 48037.57 2021-03-21 13:53:58.000 080 21235.86 394.88 43087.16 48037.55 2021-03-21 13:53:59.000 080 21235.81 394.95 43087.11 48037.54 2021-03-21 13:54:00.000 080 21235.80 395.00 43087.06 48037.46 2021-03-21 13:54:01.000 080 21235.78 395.00 43087.02 48037.47 2021-03-21 13:54:02.000 080 21235.78 395.00 43087.01 48037.37 2021-03-21 13:54:03.000 080 21235.76 395.02 43087.01 48037.38 2021-03-21 13:54:04.000 080 21235.73 395.05 43086.97 48037.37 2021-03-21 13:54:05.000 080 21235.69 395.04 43086.99 48037.36 2021-03-21 13:54:06.000 080 21235.65 395.08 43086.95 48037.27 2021-03-21 13:54:07.000 080 21235.68 395.16 43086.89 48037.26 2021-03-21 13:54:08.000 080 21235.66 395.16 43086.84 48037.19 2021-03-21 13:54:09.000 080 21235.58 395.16 43086.83 48037.17 2021-03-21 13:54:10.000 080 21235.59 395.10 43086.82 48037.16 2021-03-21 13:54:11.000 080 21235.60 395.04 43086.85 48037.15 2021-03-21 13:54:12.000 080 21235.57 395.04 43086.89 48037.19 2021-03-21 13:54:13.000 080 21235.59 395.02 43086.88 48037.16 2021-03-21 13:54:14.000 080 21235.58 395.02 43086.88 48037.19 2021-03-21 13:54:15.000 080 21235.55 395.04 43086.88 48037.17 2021-03-21 13:54:16.000 080 21235.56 395.07 43086.89 48037.16 2021-03-21 13:54:17.000 080 21235.58 395.09 43086.89 48037.13 2021-03-21 13:54:18.000 080 21235.53 395.10 43086.86 48037.16 2021-03-21 13:54:19.000 080 21235.51 395.09 43086.83 48037.09 2021-03-21 13:54:20.000 080 21235.56 395.05 43086.82 48037.12 2021-03-21 13:54:21.000 080 21235.53 395.02 43086.87 48037.12 2021-03-21 13:54:22.000 080 21235.51 395.00 43086.91 48037.11 2021-03-21 13:54:23.000 080 21235.54 394.96 43086.90 48037.15 2021-03-21 13:54:24.000 080 21235.61 394.95 43086.91 48037.19 2021-03-21 13:54:25.000 080 21235.67 394.95 43086.90 48037.17 2021-03-21 13:54:26.000 080 21235.70 394.91 43086.90 48037.24 2021-03-21 13:54:27.000 080 21235.78 394.87 43086.86 48037.26 2021-03-21 13:54:28.000 080 21235.89 394.84 43086.88 48037.26 2021-03-21 13:54:29.000 080 21235.96 394.82 43086.92 48037.28 2021-03-21 13:54:30.000 080 21236.03 394.79 43086.91 48037.37 2021-03-21 13:54:31.000 080 21236.11 394.75 43086.90 48037.37 2021-03-21 13:54:32.000 080 21236.21 394.69 43086.89 48037.44 2021-03-21 13:54:33.000 080 21236.22 394.64 43086.93 48037.47 2021-03-21 13:54:34.000 080 21236.26 394.55 43086.94 48037.54 2021-03-21 13:54:35.000 080 21236.32 394.47 43087.01 48037.52 2021-03-21 13:54:36.000 080 21236.30 394.43 43087.08 48037.60 2021-03-21 13:54:37.000 080 21236.28 394.37 43087.10 48037.68 2021-03-21 13:54:38.000 080 21236.24 394.36 43087.17 48037.69 2021-03-21 13:54:39.000 080 21236.18 394.37 43087.20 48037.65 2021-03-21 13:54:40.000 080 21236.07 394.36 43087.20 48037.67 2021-03-21 13:54:41.000 080 21235.98 394.33 43087.20 48037.71 2021-03-21 13:54:42.000 080 21235.92 394.33 43087.26 48037.67 2021-03-21 13:54:43.000 080 21235.85 394.32 43087.28 48037.67 2021-03-21 13:54:44.000 080 21235.79 394.32 43087.30 48037.66 2021-03-21 13:54:45.000 080 21235.72 394.33 43087.33 48037.62 2021-03-21 13:54:46.000 080 21235.70 394.36 43087.34 48037.61 2021-03-21 13:54:47.000 080 21235.67 394.39 43087.30 48037.62 2021-03-21 13:54:48.000 080 21235.66 394.38 43087.30 48037.60 2021-03-21 13:54:49.000 080 21235.73 394.36 43087.31 48037.64 2021-03-21 13:54:50.000 080 21235.79 394.35 43087.31 48037.61 2021-03-21 13:54:51.000 080 21235.87 394.37 43087.30 48037.64 2021-03-21 13:54:52.000 080 21235.98 394.38 43087.25 48037.67 2021-03-21 13:54:53.000 080 21236.08 394.38 43087.22 48037.67 2021-03-21 13:54:54.000 080 21236.13 394.38 43087.20 48037.74 2021-03-21 13:54:55.000 080 21236.16 394.35 43087.17 48037.69 2021-03-21 13:54:56.000 080 21236.22 394.34 43087.19 48037.71 2021-03-21 13:54:57.000 080 21236.27 394.29 43087.16 48037.71 2021-03-21 13:54:58.000 080 21236.25 394.26 43087.14 48037.71 2021-03-21 13:54:59.000 080 21236.22 394.23 43087.15 48037.66 2021-03-21 13:55:00.000 080 21236.17 394.18 43087.16 48037.71 2021-03-21 13:55:01.000 080 21236.14 394.12 43087.20 48037.71 2021-03-21 13:55:02.000 080 21236.09 394.08 43087.25 48037.70 2021-03-21 13:55:03.000 080 21236.02 394.05 43087.24 48037.69 2021-03-21 13:55:04.000 080 21236.00 394.04 43087.26 48037.71 2021-03-21 13:55:05.000 080 21235.95 394.04 43087.29 48037.70 2021-03-21 13:55:06.000 080 21235.88 394.07 43087.31 48037.69 2021-03-21 13:55:07.000 080 21235.83 394.12 43087.26 48037.67 2021-03-21 13:55:08.000 080 21235.85 394.15 43087.30 48037.68 2021-03-21 13:55:09.000 080 21235.81 394.15 43087.29 48037.64 2021-03-21 13:55:10.000 080 21235.76 394.21 43087.33 48037.64 2021-03-21 13:55:11.000 080 21235.73 394.26 43087.33 48037.63 2021-03-21 13:55:12.000 080 21235.66 394.30 43087.32 48037.62 2021-03-21 13:55:13.000 080 21235.62 394.36 43087.31 48037.57 2021-03-21 13:55:14.000 080 21235.58 394.43 43087.30 48037.58 2021-03-21 13:55:15.000 080 21235.49 394.48 43087.33 48037.54 2021-03-21 13:55:16.000 080 21235.43 394.53 43087.36 48037.50 2021-03-21 13:55:17.000 080 21235.37 394.59 43087.39 48037.52 2021-03-21 13:55:18.000 080 21235.29 394.69 43087.42 48037.53 2021-03-21 13:55:19.000 080 21235.29 394.75 43087.44 48037.53 2021-03-21 13:55:20.000 080 21235.23 394.80 43087.45 48037.53 2021-03-21 13:55:21.000 080 21235.18 394.84 43087.45 48037.54 2021-03-21 13:55:22.000 080 21235.18 394.89 43087.48 48037.53 2021-03-21 13:55:23.000 080 21235.18 394.95 43087.52 48037.54 2021-03-21 13:55:24.000 080 21235.10 395.02 43087.53 48037.57 2021-03-21 13:55:25.000 080 21235.06 395.06 43087.53 48037.54 2021-03-21 13:55:26.000 080 21234.97 395.07 43087.56 48037.52 2021-03-21 13:55:27.000 080 21234.96 395.08 43087.54 48037.48 2021-03-21 13:55:28.000 080 21234.97 395.10 43087.55 48037.51 2021-03-21 13:55:29.000 080 21234.99 395.15 43087.56 48037.51 2021-03-21 13:55:30.000 080 21235.01 395.16 43087.58 48037.57 2021-03-21 13:55:31.000 080 21235.02 395.16 43087.56 48037.55 2021-03-21 13:55:32.000 080 21235.02 395.13 43087.59 48037.60 2021-03-21 13:55:33.000 080 21235.01 395.18 43087.63 48037.58 2021-03-21 13:55:34.000 080 21235.03 395.15 43087.67 48037.63 2021-03-21 13:55:35.000 080 21235.04 395.12 43087.73 48037.63 2021-03-21 13:55:36.000 080 21235.09 395.13 43087.72 48037.71 2021-03-21 13:55:37.000 080 21235.01 395.15 43087.74 48037.69 2021-03-21 13:55:38.000 080 21234.98 395.16 43087.75 48037.71 2021-03-21 13:55:39.000 080 21234.98 395.15 43087.73 48037.70 2021-03-21 13:55:40.000 080 21234.92 395.15 43087.79 48037.70 2021-03-21 13:55:41.000 080 21234.90 395.18 43087.82 48037.70 2021-03-21 13:55:42.000 080 21234.81 395.22 43087.84 48037.72 2021-03-21 13:55:43.000 080 21234.79 395.26 43087.78 48037.64 2021-03-21 13:55:44.000 080 21234.77 395.33 43087.81 48037.63 2021-03-21 13:55:45.000 080 21234.70 395.42 43087.78 48037.65 2021-03-21 13:55:46.000 080 21234.67 395.48 43087.77 48037.62 2021-03-21 13:55:47.000 080 21234.63 395.46 43087.78 48037.59 2021-03-21 13:55:48.000 080 21234.60 395.52 43087.73 48037.53 2021-03-21 13:55:49.000 080 21234.57 395.53 43087.76 48037.53 2021-03-21 13:55:50.000 080 21234.52 395.56 43087.78 48037.52 2021-03-21 13:55:51.000 080 21234.51 395.58 43087.74 48037.51 2021-03-21 13:55:52.000 080 21234.48 395.58 43087.73 48037.48 2021-03-21 13:55:53.000 080 21234.46 395.56 43087.76 48037.48 2021-03-21 13:55:54.000 080 21234.49 395.58 43087.77 48037.47 2021-03-21 13:55:55.000 080 21234.47 395.63 43087.76 48037.47 2021-03-21 13:55:56.000 080 21234.47 395.61 43087.78 48037.46 2021-03-21 13:55:57.000 080 21234.43 395.55 43087.75 48037.43 2021-03-21 13:55:58.000 080 21234.38 395.53 43087.76 48037.39 2021-03-21 13:55:59.000 080 21234.37 395.50 43087.74 48037.40 2021-03-21 13:56:00.000 080 21234.36 395.48 43087.73 48037.37 2021-03-21 13:56:01.000 080 21234.33 395.42 43087.73 48037.37 2021-03-21 13:56:02.000 080 21234.27 395.35 43087.73 48037.37 2021-03-21 13:56:03.000 080 21234.24 395.34 43087.71 48037.37 2021-03-21 13:56:04.000 080 21234.25 395.32 43087.69 48037.36 2021-03-21 13:56:05.000 080 21234.25 395.28 43087.72 48037.30 2021-03-21 13:56:06.000 080 21234.28 395.26 43087.70 48037.35 2021-03-21 13:56:07.000 080 21234.27 395.24 43087.69 48037.31 2021-03-21 13:56:08.000 080 21234.23 395.25 43087.67 48037.33 2021-03-21 13:56:09.000 080 21234.23 395.24 43087.63 48037.26 2021-03-21 13:56:10.000 080 21234.23 395.24 43087.61 48037.25 2021-03-21 13:56:11.000 080 21234.25 395.24 43087.64 48037.30 2021-03-21 13:56:12.000 080 21234.20 395.19 43087.65 48037.26 2021-03-21 13:56:13.000 080 21234.13 395.19 43087.64 48037.21 2021-03-21 13:56:14.000 080 21234.15 395.21 43087.63 48037.19 2021-03-21 13:56:15.000 080 21234.14 395.22 43087.63 48037.22 2021-03-21 13:56:16.000 080 21234.13 395.20 43087.62 48037.18 2021-03-21 13:56:17.000 080 21234.09 395.19 43087.66 48037.22 2021-03-21 13:56:18.000 080 21234.05 395.20 43087.64 48037.15 2021-03-21 13:56:19.000 080 21234.02 395.22 43087.64 48037.14 2021-03-21 13:56:20.000 080 21234.04 395.23 43087.62 48037.17 2021-03-21 13:56:21.000 080 21234.05 395.24 43087.63 48037.09 2021-03-21 13:56:22.000 080 21233.99 395.22 43087.58 48037.15 2021-03-21 13:56:23.000 080 21234.00 395.22 43087.55 48037.06 2021-03-21 13:56:24.000 080 21234.03 395.18 43087.53 48037.07 2021-03-21 13:56:25.000 080 21234.05 395.17 43087.54 48037.07 2021-03-21 13:56:26.000 080 21234.00 395.24 43087.50 48037.08 2021-03-21 13:56:27.000 080 21233.99 395.21 43087.47 48037.02 2021-03-21 13:56:28.000 080 21234.02 395.19 43087.48 48037.01 2021-03-21 13:56:29.000 080 21234.08 395.18 43087.48 48037.00 2021-03-21 13:56:30.000 080 21234.09 395.17 43087.49 48037.04 2021-03-21 13:56:31.000 080 21234.10 395.10 43087.48 48037.01 2021-03-21 13:56:32.000 080 21234.10 395.11 43087.46 48037.01 2021-03-21 13:56:33.000 080 21234.13 395.12 43087.45 48037.00 2021-03-21 13:56:34.000 080 21234.12 395.17 43087.39 48037.00 2021-03-21 13:56:35.000 080 21234.12 395.19 43087.29 48036.96 2021-03-21 13:56:36.000 080 21234.11 395.15 43087.26 48036.96 2021-03-21 13:56:37.000 080 21234.15 395.12 43087.29 48036.90 2021-03-21 13:56:38.000 080 21234.19 395.10 43087.30 48036.89 2021-03-21 13:56:39.000 080 21234.14 395.09 43087.28 48036.89 2021-03-21 13:56:40.000 080 21234.13 395.09 43087.27 48036.89 2021-03-21 13:56:41.000 080 21234.20 395.09 43087.28 48036.89 2021-03-21 13:56:42.000 080 21234.23 395.08 43087.20 48036.89 2021-03-21 13:56:43.000 080 21234.22 395.04 43087.20 48036.89 2021-03-21 13:56:44.000 080 21234.24 394.96 43087.21 48036.85 2021-03-21 13:56:45.000 080 21234.27 394.89 43087.20 48036.87 2021-03-21 13:56:46.000 080 21234.32 394.84 43087.22 48036.91 2021-03-21 13:56:47.000 080 21234.39 394.75 43087.23 48036.92 2021-03-21 13:56:48.000 080 21234.45 394.65 43087.25 48037.00 2021-03-21 13:56:49.000 080 21234.49 394.57 43087.24 48037.01 2021-03-21 13:56:50.000 080 21234.54 394.53 43087.24 48037.06 2021-03-21 13:56:51.000 080 21234.61 394.46 43087.25 48037.08 2021-03-21 13:56:52.000 080 21234.69 394.42 43087.23 48037.13 2021-03-21 13:56:53.000 080 21234.74 394.37 43087.25 48037.13 2021-03-21 13:56:54.000 080 21234.78 394.34 43087.25 48037.18 2021-03-21 13:56:55.000 080 21234.84 394.30 43087.23 48037.19 2021-03-21 13:56:56.000 080 21234.87 394.27 43087.23 48037.21 2021-03-21 13:56:57.000 080 21234.88 394.26 43087.23 48037.16 2021-03-21 13:56:58.000 080 21234.86 394.23 43087.19 48037.22 2021-03-21 13:56:59.000 080 21234.87 394.23 43087.18 48037.16 2021-03-21 13:57:00.000 080 21234.86 394.22 43087.17 48037.20 2021-03-21 13:57:01.000 080 21234.84 394.25 43087.20 48037.13 2021-03-21 13:57:02.000 080 21234.81 394.31 43087.19 48037.13 2021-03-21 13:57:03.000 080 21234.73 394.33 43087.12 48037.08 2021-03-21 13:57:04.000 080 21234.67 394.33 43087.10 48037.03 2021-03-21 13:57:05.000 080 21234.66 394.37 43087.09 48036.97 2021-03-21 13:57:06.000 080 21234.63 394.36 43087.09 48036.99 2021-03-21 13:57:07.000 080 21234.56 394.35 43087.10 48036.95 2021-03-21 13:57:08.000 080 21234.45 394.35 43087.13 48036.98 2021-03-21 13:57:09.000 080 21234.39 394.36 43087.13 48036.87 2021-03-21 13:57:10.000 080 21234.35 394.45 43087.14 48036.87 2021-03-21 13:57:11.000 080 21234.28 394.60 43087.14 48036.85 2021-03-21 13:57:12.000 080 21234.20 394.67 43087.09 48036.79 2021-03-21 13:57:13.000 080 21234.15 394.68 43087.04 48036.76 2021-03-21 13:57:14.000 080 21234.13 394.68 43087.03 48036.69 2021-03-21 13:57:15.000 080 21234.09 394.66 43087.10 48036.69 2021-03-21 13:57:16.000 080 21234.10 394.67 43087.11 48036.67 2021-03-21 13:57:17.000 080 21234.15 394.65 43087.11 48036.75 2021-03-21 13:57:18.000 080 21234.14 394.59 43087.17 48036.80 2021-03-21 13:57:19.000 080 21234.13 394.59 43087.22 48036.82 2021-03-21 13:57:20.000 080 21234.17 394.58 43087.27 48036.85 2021-03-21 13:57:21.000 080 21234.17 394.61 43087.29 48036.88 2021-03-21 13:57:22.000 080 21234.17 394.64 43087.33 48036.91 2021-03-21 13:57:23.000 080 21234.17 394.67 43087.30 48036.96 2021-03-21 13:57:24.000 080 21234.18 394.73 43087.28 48036.92 2021-03-21 13:57:25.000 080 21234.18 394.72 43087.24 48036.92 2021-03-21 13:57:26.000 080 21234.15 394.64 43087.27 48036.89 2021-03-21 13:57:27.000 080 21234.09 394.59 43087.31 48036.91 2021-03-21 13:57:28.000 080 21234.00 394.60 43087.34 48036.93 2021-03-21 13:57:29.000 080 21233.99 394.62 43087.35 48036.86 2021-03-21 13:57:30.000 080 21234.01 394.66 43087.38 48036.91 2021-03-21 13:57:31.000 080 21234.04 394.69 43087.35 48036.90 2021-03-21 13:57:32.000 080 21234.01 394.72 43087.34 48036.92 2021-03-21 13:57:33.000 080 21233.98 394.77 43087.35 48036.90 2021-03-21 13:57:34.000 080 21233.99 394.83 43087.36 48036.91 2021-03-21 13:57:35.000 080 21233.99 394.88 43087.33 48036.89 2021-03-21 13:57:36.000 080 21234.02 394.89 43087.36 48036.90 2021-03-21 13:57:37.000 080 21233.98 394.91 43087.31 48036.86 2021-03-21 13:57:38.000 080 21233.97 394.91 43087.33 48036.90 2021-03-21 13:57:39.000 080 21234.00 394.92 43087.36 48036.89 2021-03-21 13:57:40.000 080 21234.01 394.92 43087.35 48036.90 2021-03-21 13:57:41.000 080 21233.98 394.92 43087.36 48036.90 2021-03-21 13:57:42.000 080 21234.00 394.89 43087.34 48036.88 2021-03-21 13:57:43.000 080 21233.97 394.92 43087.36 48036.89 2021-03-21 13:57:44.000 080 21234.01 394.96 43087.37 48036.92 2021-03-21 13:57:45.000 080 21234.04 394.97 43087.40 48036.94 2021-03-21 13:57:46.000 080 21234.06 394.96 43087.37 48036.90 2021-03-21 13:57:47.000 080 21234.06 394.97 43087.36 48036.94 2021-03-21 13:57:48.000 080 21234.07 394.99 43087.38 48036.87 2021-03-21 13:57:49.000 080 21234.07 395.02 43087.35 48036.93 2021-03-21 13:57:50.000 080 21234.09 395.03 43087.29 48036.90 2021-03-21 13:57:51.000 080 21234.10 395.01 43087.30 48036.86 2021-03-21 13:57:52.000 080 21234.12 395.04 43087.30 48036.84 2021-03-21 13:57:53.000 080 21234.12 395.02 43087.30 48036.86 2021-03-21 13:57:54.000 080 21234.14 394.98 43087.28 48036.85 2021-03-21 13:57:55.000 080 21234.17 394.93 43087.31 48036.88 2021-03-21 13:57:56.000 080 21234.18 394.89 43087.35 48036.87 2021-03-21 13:57:57.000 080 21234.19 394.88 43087.35 48036.91 2021-03-21 13:57:58.000 080 21234.19 394.84 43087.36 48036.93 2021-03-21 13:57:59.000 080 21234.22 394.84 43087.38 48036.95 2021-03-21 13:58:00.000 080 21234.24 394.84 43087.40 48036.96 2021-03-21 13:58:01.000 080 21234.26 394.81 43087.42 48037.00 2021-03-21 13:58:02.000 080 21234.29 394.80 43087.43 48037.02 2021-03-21 13:58:03.000 080 21234.27 394.78 43087.42 48037.02 2021-03-21 13:58:04.000 080 21234.31 394.76 43087.42 48037.02 2021-03-21 13:58:05.000 080 21234.37 394.75 43087.46 48037.04 2021-03-21 13:58:06.000 080 21234.41 394.78 43087.45 48037.08 2021-03-21 13:58:07.000 080 21234.38 394.78 43087.43 48037.09 2021-03-21 13:58:08.000 080 21234.41 394.75 43087.42 48037.12 2021-03-21 13:58:09.000 080 21234.39 394.76 43087.42 48037.11 2021-03-21 13:58:10.000 080 21234.39 394.79 43087.44 48037.12 2021-03-21 13:58:11.000 080 21234.41 394.78 43087.47 48037.10 2021-03-21 13:58:12.000 080 21234.43 394.72 43087.46 48037.13 2021-03-21 13:58:13.000 080 21234.45 394.68 43087.47 48037.12 2021-03-21 13:58:14.000 080 21234.41 394.66 43087.49 48037.16 2021-03-21 13:58:15.000 080 21234.38 394.68 43087.49 48037.12 2021-03-21 13:58:16.000 080 21234.42 394.70 43087.43 48037.14 2021-03-21 13:58:17.000 080 21234.43 394.68 43087.43 48037.15 2021-03-21 13:58:18.000 080 21234.44 394.67 43087.45 48037.15 2021-03-21 13:58:19.000 080 21234.46 394.66 43087.44 48037.16 2021-03-21 13:58:20.000 080 21234.47 394.68 43087.46 48037.16 2021-03-21 13:58:21.000 080 21234.48 394.69 43087.46 48037.21 2021-03-21 13:58:22.000 080 21234.52 394.66 43087.46 48037.18 2021-03-21 13:58:23.000 080 21234.54 394.64 43087.45 48037.20 2021-03-21 13:58:24.000 080 21234.58 394.58 43087.46 48037.23 2021-03-21 13:58:25.000 080 21234.63 394.54 43087.49 48037.24 2021-03-21 13:58:26.000 080 21234.64 394.52 43087.54 48037.26 2021-03-21 13:58:27.000 080 21234.67 394.45 43087.56 48037.32 2021-03-21 13:58:28.000 080 21234.67 394.38 43087.57 48037.30 2021-03-21 13:58:29.000 080 21234.70 394.36 43087.62 48037.41 2021-03-21 13:58:30.000 080 21234.70 394.35 43087.65 48037.40 2021-03-21 13:58:31.000 080 21234.66 394.35 43087.71 48037.48 2021-03-21 13:58:32.000 080 21234.62 394.34 43087.73 48037.48 2021-03-21 13:58:33.000 080 21234.56 394.34 43087.76 48037.48 2021-03-21 13:58:34.000 080 21234.46 394.38 43087.74 48037.49 2021-03-21 13:58:35.000 080 21234.48 394.39 43087.80 48037.52 2021-03-21 13:58:36.000 080 21234.45 394.41 43087.83 48037.46 2021-03-21 13:58:37.000 080 21234.36 394.45 43087.83 48037.49 2021-03-21 13:58:38.000 080 21234.32 394.45 43087.84 48037.42 2021-03-21 13:58:39.000 080 21234.27 394.44 43087.82 48037.45 2021-03-21 13:58:40.000 080 21234.24 394.41 43087.83 48037.44 2021-03-21 13:58:41.000 080 21234.25 394.40 43087.87 48037.45 2021-03-21 13:58:42.000 080 21234.18 394.40 43087.85 48037.47 2021-03-21 13:58:43.000 080 21234.14 394.44 43087.81 48037.45 2021-03-21 13:58:44.000 080 21234.09 394.49 43087.84 48037.40 2021-03-21 13:58:45.000 080 21234.06 394.50 43087.81 48037.35 2021-03-21 13:58:46.000 080 21234.06 394.50 43087.77 48037.32 2021-03-21 13:58:47.000 080 21234.04 394.49 43087.71 48037.30 2021-03-21 13:58:48.000 080 21234.07 394.48 43087.73 48037.28 2021-03-21 13:58:49.000 080 21234.09 394.44 43087.74 48037.29 2021-03-21 13:58:50.000 080 21234.11 394.40 43087.73 48037.28 2021-03-21 13:58:51.000 080 21234.15 394.33 43087.72 48037.29 2021-03-21 13:58:52.000 080 21234.15 394.28 43087.73 48037.28 2021-03-21 13:58:53.000 080 21234.13 394.20 43087.76 48037.32 2021-03-21 13:58:54.000 080 21234.10 394.17 43087.77 48037.31 2021-03-21 13:58:55.000 080 21234.08 394.15 43087.78 48037.31 2021-03-21 13:58:56.000 080 21234.09 394.10 43087.78 48037.29 2021-03-21 13:58:57.000 080 21234.04 394.05 43087.78 48037.34 2021-03-21 13:58:58.000 080 21234.05 393.98 43087.79 48037.33 2021-03-21 13:58:59.000 080 21234.03 394.00 43087.81 48037.35 2021-03-21 13:59:00.000 080 21234.00 394.02 43087.81 48037.31 2021-03-21 13:59:01.000 080 21233.95 394.02 43087.81 48037.30 2021-03-21 13:59:02.000 080 21233.95 394.10 43087.79 48037.29 2021-03-21 13:59:03.000 080 21233.96 394.23 43087.72 48037.28 2021-03-21 13:59:04.000 080 21233.94 394.31 43087.68 48037.22 2021-03-21 13:59:05.000 080 21233.97 394.33 43087.63 48037.17 2021-03-21 13:59:06.000 080 21233.96 394.33 43087.60 48037.14 2021-03-21 13:59:07.000 080 21234.01 394.38 43087.60 48037.09 2021-03-21 13:59:08.000 080 21234.07 394.35 43087.56 48037.12 2021-03-21 13:59:09.000 080 21234.12 394.32 43087.59 48037.17 2021-03-21 13:59:10.000 080 21234.11 394.25 43087.66 48037.15 2021-03-21 13:59:11.000 080 21234.12 394.24 43087.70 48037.23 2021-03-21 13:59:12.000 080 21234.11 394.24 43087.72 48037.27 2021-03-21 13:59:13.000 080 21234.13 394.25 43087.71 48037.30 2021-03-21 13:59:14.000 080 21234.12 394.30 43087.71 48037.28 2021-03-21 13:59:15.000 080 21234.14 394.34 43087.68 48037.25 2021-03-21 13:59:16.000 080 21234.19 394.34 43087.66 48037.25 2021-03-21 13:59:17.000 080 21234.24 394.33 43087.63 48037.21 2021-03-21 13:59:18.000 080 21234.22 394.33 43087.62 48037.27 2021-03-21 13:59:19.000 080 21234.19 394.30 43087.64 48037.24 2021-03-21 13:59:20.000 080 21234.20 394.26 43087.67 48037.27 2021-03-21 13:59:21.000 080 21234.25 394.24 43087.67 48037.27 2021-03-21 13:59:22.000 080 21234.25 394.23 43087.66 48037.30 2021-03-21 13:59:23.000 080 21234.28 394.25 43087.63 48037.27 2021-03-21 13:59:24.000 080 21234.25 394.25 43087.62 48037.30 2021-03-21 13:59:25.000 080 21234.26 394.23 43087.65 48037.33 2021-03-21 13:59:26.000 080 21234.25 394.22 43087.70 48037.32 2021-03-21 13:59:27.000 080 21234.25 394.21 43087.67 48037.35 2021-03-21 13:59:28.000 080 21234.23 394.23 43087.68 48037.29 2021-03-21 13:59:29.000 080 21234.24 394.26 43087.68 48037.32 2021-03-21 13:59:30.000 080 21234.25 394.27 43087.69 48037.32 2021-03-21 13:59:31.000 080 21234.19 394.34 43087.70 48037.34 2021-03-21 13:59:32.000 080 21234.19 394.37 43087.71 48037.32 2021-03-21 13:59:33.000 080 21234.13 394.43 43087.67 48037.26 2021-03-21 13:59:34.000 080 21234.12 394.46 43087.65 48037.26 2021-03-21 13:59:35.000 080 21234.16 394.45 43087.62 48037.21 2021-03-21 13:59:36.000 080 21234.18 394.41 43087.59 48037.21 2021-03-21 13:59:37.000 080 21234.18 394.38 43087.57 48037.19 2021-03-21 13:59:38.000 080 21234.21 394.32 43087.58 48037.19 2021-03-21 13:59:39.000 080 21234.25 394.29 43087.56 48037.22 2021-03-21 13:59:40.000 080 21234.29 394.31 43087.52 48037.19 2021-03-21 13:59:41.000 080 21234.32 394.31 43087.52 48037.21 2021-03-21 13:59:42.000 080 21234.36 394.24 43087.49 48037.22 2021-03-21 13:59:43.000 080 21234.38 394.18 43087.45 48037.24 2021-03-21 13:59:44.000 080 21234.41 394.11 43087.48 48037.17 2021-03-21 13:59:45.000 080 21234.46 394.04 43087.52 48037.21 2021-03-21 13:59:46.000 080 21234.45 393.99 43087.56 48037.27 2021-03-21 13:59:47.000 080 21234.48 393.99 43087.54 48037.28 2021-03-21 13:59:48.000 080 21234.52 393.97 43087.56 48037.27 2021-03-21 13:59:49.000 080 21234.57 393.94 43087.55 48037.27 2021-03-21 13:59:50.000 080 21234.60 393.92 43087.56 48037.32 2021-03-21 13:59:51.000 080 21234.59 393.90 43087.54 48037.32 2021-03-21 13:59:52.000 080 21234.60 393.86 43087.54 48037.32 2021-03-21 13:59:53.000 080 21234.62 393.80 43087.52 48037.32 2021-03-21 13:59:54.000 080 21234.65 393.77 43087.56 48037.35 2021-03-21 13:59:55.000 080 21234.75 393.67 43087.59 48037.36 2021-03-21 13:59:56.000 080 21234.76 393.58 43087.63 48037.48 2021-03-21 13:59:57.000 080 21234.76 393.55 43087.68 48037.48 2021-03-21 13:59:58.000 080 21234.74 393.53 43087.75 48037.50 2021-03-21 13:59:59.000 080 21234.71 393.51 43087.77 48037.52 2021-03-21 14:00:00.000 080 21234.69 393.47 43087.76 48037.51 2021-03-21 14:00:01.000 080 21234.70 393.46 43087.72 48037.55 2021-03-21 14:00:02.000 080 21234.73 393.42 43087.73 48037.53 2021-03-21 14:00:03.000 080 21234.73 393.34 43087.74 48037.52 2021-03-21 14:00:04.000 080 21234.68 393.25 43087.80 48037.55 2021-03-21 14:00:05.000 080 21234.65 393.17 43087.80 48037.54 2021-03-21 14:00:06.000 080 21234.67 393.15 43087.83 48037.55 2021-03-21 14:00:07.000 080 21234.70 393.10 43087.85 48037.61 2021-03-21 14:00:08.000 080 21234.74 393.05 43087.88 48037.63 2021-03-21 14:00:09.000 080 21234.79 393.00 43087.88 48037.65 2021-03-21 14:00:10.000 080 21234.77 392.96 43087.91 48037.66 2021-03-21 14:00:11.000 080 21234.78 392.91 43087.94 48037.68 2021-03-21 14:00:12.000 080 21234.82 392.89 43087.94 48037.75 2021-03-21 14:00:13.000 080 21234.83 392.84 43087.95 48037.76 2021-03-21 14:00:14.000 080 21234.84 392.81 43087.98 48037.77 2021-03-21 14:00:15.000 080 21234.89 392.76 43087.99 48037.82 2021-03-21 14:00:16.000 080 21234.95 392.68 43088.02 48037.85 2021-03-21 14:00:17.000 080 21235.00 392.67 43088.02 48037.91 2021-03-21 14:00:18.000 080 21235.08 392.62 43088.03 48037.93 2021-03-21 14:00:19.000 080 21235.11 392.55 43088.08 48037.93 2021-03-21 14:00:20.000 080 21235.12 392.48 43088.07 48037.98 2021-03-21 14:00:21.000 080 21235.19 392.45 43088.08 48037.98 2021-03-21 14:00:22.000 080 21235.26 392.44 43088.09 48038.05 2021-03-21 14:00:23.000 080 21235.32 392.39 43088.09 48038.09 2021-03-21 14:00:24.000 080 21235.37 392.37 43088.11 48038.13 2021-03-21 14:00:25.000 080 21235.39 392.34 43088.14 48038.15 2021-03-21 14:00:26.000 080 21235.47 392.29 43088.18 48038.23 2021-03-21 14:00:27.000 080 21235.55 392.24 43088.17 48038.29 2021-03-21 14:00:28.000 080 21235.62 392.19 43088.20 48038.33 2021-03-21 14:00:29.000 080 21235.67 392.16 43088.23 48038.42 2021-03-21 14:00:30.000 080 21235.75 392.13 43088.25 48038.39 2021-03-21 14:00:31.000 080 21235.82 392.08 43088.26 48038.48 2021-03-21 14:00:32.000 080 21235.88 392.03 43088.30 48038.47 2021-03-21 14:00:33.000 080 21235.93 392.03 43088.30 48038.55 2021-03-21 14:00:34.000 080 21235.98 392.06 43088.28 48038.54 2021-03-21 14:00:35.000 080 21236.02 392.06 43088.29 48038.58 2021-03-21 14:00:36.000 080 21236.05 392.03 43088.30 48038.60 2021-03-21 14:00:37.000 080 21236.12 391.99 43088.29 48038.65 2021-03-21 14:00:38.000 080 21236.12 391.97 43088.33 48038.65 2021-03-21 14:00:39.000 080 21236.13 391.94 43088.36 48038.71 2021-03-21 14:00:40.000 080 21236.15 391.92 43088.35 48038.71 2021-03-21 14:00:41.000 080 21236.16 391.93 43088.37 48038.72 2021-03-21 14:00:42.000 080 21236.20 391.90 43088.40 48038.80 2021-03-21 14:00:43.000 080 21236.21 391.86 43088.40 48038.82 2021-03-21 14:00:44.000 080 21236.24 391.85 43088.38 48038.82 2021-03-21 14:00:45.000 080 21236.22 391.86 43088.41 48038.88 2021-03-21 14:00:46.000 080 21236.25 391.84 43088.45 48038.84 2021-03-21 14:00:47.000 080 21236.27 391.87 43088.42 48038.89 2021-03-21 14:00:48.000 080 21236.28 391.93 43088.41 48038.83 2021-03-21 14:00:49.000 080 21236.30 391.98 43088.38 48038.91 2021-03-21 14:00:50.000 080 21236.28 391.99 43088.35 48038.77 2021-03-21 14:00:51.000 080 21236.25 392.01 43088.34 48038.84 2021-03-21 14:00:52.000 080 21236.22 392.03 43088.31 48038.75 2021-03-21 14:00:53.000 080 21236.19 392.07 43088.29 48038.72 2021-03-21 14:00:54.000 080 21236.17 392.09 43088.25 48038.68 2021-03-21 14:00:55.000 080 21236.13 392.11 43088.24 48038.66 2021-03-21 14:00:56.000 080 21236.11 392.11 43088.25 48038.63 2021-03-21 14:00:57.000 080 21236.10 392.15 43088.23 48038.60 2021-03-21 14:00:58.000 080 21236.08 392.12 43088.26 48038.65 2021-03-21 14:00:59.000 080 21236.08 392.10 43088.23 48038.58 2021-03-21 14:01:00.000 080 21236.05 392.05 43088.25 48038.67 2021-03-21 14:01:01.000 080 21236.02 392.02 43088.28 48038.59 2021-03-21 14:01:02.000 080 21236.06 392.02 43088.30 48038.67 2021-03-21 14:01:03.000 080 21236.12 392.00 43088.34 48038.65 2021-03-21 14:01:04.000 080 21236.18 391.94 43088.35 48038.66 2021-03-21 14:01:05.000 080 21236.17 391.86 43088.34 48038.73 2021-03-21 14:01:06.000 080 21236.18 391.83 43088.39 48038.73 2021-03-21 14:01:07.000 080 21236.22 391.80 43088.44 48038.82 2021-03-21 14:01:08.000 080 21236.28 391.80 43088.48 48038.83 2021-03-21 14:01:09.000 080 21236.31 391.79 43088.50 48038.92 2021-03-21 14:01:10.000 080 21236.34 391.73 43088.55 48038.88 2021-03-21 14:01:11.000 080 21236.36 391.67 43088.57 48038.97 2021-03-21 14:01:12.000 080 21236.36 391.66 43088.57 48039.01 2021-03-21 14:01:13.000 080 21236.38 391.60 43088.61 48039.02 2021-03-21 14:01:14.000 080 21236.42 391.59 43088.67 48039.11 2021-03-21 14:01:15.000 080 21236.39 391.58 43088.67 48039.11 2021-03-21 14:01:16.000 080 21236.43 391.57 43088.70 48039.15 2021-03-21 14:01:17.000 080 21236.44 391.53 43088.73 48039.17 2021-03-21 14:01:18.000 080 21236.44 391.49 43088.74 48039.16 2021-03-21 14:01:19.000 080 21236.46 391.46 43088.74 48039.26 2021-03-21 14:01:20.000 080 21236.47 391.46 43088.74 48039.22 2021-03-21 14:01:21.000 080 21236.47 391.47 43088.78 48039.22 2021-03-21 14:01:22.000 080 21236.51 391.43 43088.83 48039.26 2021-03-21 14:01:23.000 080 21236.53 391.39 43088.83 48039.22 2021-03-21 14:01:24.000 080 21236.53 391.33 43088.85 48039.33 2021-03-21 14:01:25.000 080 21236.51 391.29 43088.86 48039.32 2021-03-21 14:01:26.000 080 21236.53 391.29 43088.88 48039.31 2021-03-21 14:01:27.000 080 21236.54 391.29 43088.91 48039.41 2021-03-21 14:01:28.000 080 21236.61 391.25 43088.95 48039.40 2021-03-21 14:01:29.000 080 21236.60 391.23 43088.96 48039.42 2021-03-21 14:01:30.000 080 21236.56 391.22 43088.93 48039.49 2021-03-21 14:01:31.000 080 21236.58 391.22 43088.96 48039.46 2021-03-21 14:01:32.000 080 21236.58 391.25 43088.97 48039.43 2021-03-21 14:01:33.000 080 21236.57 391.25 43088.94 48039.43 2021-03-21 14:01:34.000 080 21236.54 391.25 43088.97 48039.43 2021-03-21 14:01:35.000 080 21236.54 391.23 43088.94 48039.42 2021-03-21 14:01:36.000 080 21236.54 391.23 43088.93 48039.39 2021-03-21 14:01:37.000 080 21236.53 391.21 43088.92 48039.43 2021-03-21 14:01:38.000 080 21236.51 391.18 43088.88 48039.39 2021-03-21 14:01:39.000 080 21236.48 391.14 43088.86 48039.32 2021-03-21 14:01:40.000 080 21236.50 391.10 43088.86 48039.34 2021-03-21 14:01:41.000 080 21236.49 391.05 43088.81 48039.33 2021-03-21 14:01:42.000 080 21236.47 391.01 43088.80 48039.30 2021-03-21 14:01:43.000 080 21236.45 390.97 43088.78 48039.24 2021-03-21 14:01:44.000 080 21236.50 390.86 43088.78 48039.22 2021-03-21 14:01:45.000 080 21236.51 390.79 43088.79 48039.22 2021-03-21 14:01:46.000 080 21236.51 390.72 43088.80 48039.25 2021-03-21 14:01:47.000 080 21236.48 390.63 43088.82 48039.29 2021-03-21 14:01:48.000 080 21236.49 390.53 43088.83 48039.25 2021-03-21 14:01:49.000 080 21236.49 390.47 43088.80 48039.31 2021-03-21 14:01:50.000 080 21236.42 390.47 43088.80 48039.27 2021-03-21 14:01:51.000 080 21236.44 390.44 43088.79 48039.27 2021-03-21 14:01:52.000 080 21236.49 390.37 43088.80 48039.20 2021-03-21 14:01:53.000 080 21236.54 390.30 43088.76 48039.18 2021-03-21 14:01:54.000 080 21236.56 390.26 43088.76 48039.28 2021-03-21 14:01:55.000 080 21236.60 390.18 43088.79 48039.21 2021-03-21 14:01:56.000 080 21236.62 390.12 43088.77 48039.27 2021-03-21 14:01:57.000 080 21236.70 390.03 43088.77 48039.29 2021-03-21 14:01:58.000 080 21236.77 389.97 43088.80 48039.30 2021-03-21 14:01:59.000 080 21236.81 389.93 43088.83 48039.38 2021-03-21 14:02:00.000 080 21236.87 389.84 43088.84 48039.39 2021-03-21 14:02:01.000 080 21236.90 389.75 43088.86 48039.45 2021-03-21 14:02:02.000 080 21236.96 389.69 43088.90 48039.49 2021-03-21 14:02:03.000 080 21237.01 389.66 43088.94 48039.53 2021-03-21 14:02:04.000 080 21237.05 389.66 43088.96 48039.54 2021-03-21 14:02:05.000 080 21237.08 389.71 43088.96 48039.60 2021-03-21 14:02:06.000 080 21237.08 389.74 43088.94 48039.63 2021-03-21 14:02:07.000 080 21237.03 389.76 43088.92 48039.62 2021-03-21 14:02:08.000 080 21237.04 389.73 43088.93 48039.63 2021-03-21 14:02:09.000 080 21237.08 389.79 43088.93 48039.59 2021-03-21 14:02:10.000 080 21237.14 389.81 43088.93 48039.66 2021-03-21 14:02:11.000 080 21237.15 389.85 43088.90 48039.64 2021-03-21 14:02:12.000 080 21237.21 389.88 43088.88 48039.65 2021-03-21 14:02:13.000 080 21237.29 389.92 43088.88 48039.72 2021-03-21 14:02:14.000 080 21237.34 389.97 43088.89 48039.70 2021-03-21 14:02:15.000 080 21237.34 390.03 43088.83 48039.71 2021-03-21 14:02:16.000 080 21237.34 390.07 43088.82 48039.63 2021-03-21 14:02:17.000 080 21237.36 390.07 43088.79 48039.64 2021-03-21 14:02:18.000 080 21237.38 390.09 43088.78 48039.66 2021-03-21 14:02:19.000 080 21237.37 390.15 43088.76 48039.59 2021-03-21 14:02:20.000 080 21237.37 390.19 43088.74 48039.64 2021-03-21 14:02:21.000 080 21237.31 390.25 43088.72 48039.60 2021-03-21 14:02:22.000 080 21237.31 390.24 43088.71 48039.53 2021-03-21 14:02:23.000 080 21237.28 390.22 43088.71 48039.53 2021-03-21 14:02:24.000 080 21237.22 390.25 43088.68 48039.50 2021-03-21 14:02:25.000 080 21237.23 390.29 43088.71 48039.56 2021-03-21 14:02:26.000 080 21237.23 390.31 43088.69 48039.52 2021-03-21 14:02:27.000 080 21237.21 390.32 43088.68 48039.46 2021-03-21 14:02:28.000 080 21237.25 390.32 43088.69 48039.49 2021-03-21 14:02:29.000 080 21237.24 390.34 43088.70 48039.49 2021-03-21 14:02:30.000 080 21237.18 390.37 43088.64 48039.44 2021-03-21 14:02:31.000 080 21237.16 390.34 43088.61 48039.43 2021-03-21 14:02:32.000 080 21237.20 390.33 43088.64 48039.42 2021-03-21 14:02:33.000 080 21237.22 390.27 43088.65 48039.44 2021-03-21 14:02:34.000 080 21237.19 390.17 43088.66 48039.48 2021-03-21 14:02:35.000 080 21237.19 390.13 43088.69 48039.45 2021-03-21 14:02:36.000 080 21237.18 390.15 43088.72 48039.49 2021-03-21 14:02:37.000 080 21237.18 390.13 43088.72 48039.42 2021-03-21 14:02:38.000 080 21237.12 390.11 43088.71 48039.48 2021-03-21 14:02:39.000 080 21237.13 390.10 43088.74 48039.48 2021-03-21 14:02:40.000 080 21237.13 390.08 43088.74 48039.46 2021-03-21 14:02:41.000 080 21237.17 390.10 43088.77 48039.55 2021-03-21 14:02:42.000 080 21237.18 390.14 43088.77 48039.53 2021-03-21 14:02:43.000 080 21237.15 390.17 43088.78 48039.53 2021-03-21 14:02:44.000 080 21237.14 390.17 43088.77 48039.52 2021-03-21 14:02:45.000 080 21237.14 390.17 43088.76 48039.47 2021-03-21 14:02:46.000 080 21237.14 390.18 43088.75 48039.49 2021-03-21 14:02:47.000 080 21237.12 390.17 43088.76 48039.49 2021-03-21 14:02:48.000 080 21237.09 390.17 43088.76 48039.49 2021-03-21 14:02:49.000 080 21237.06 390.15 43088.78 48039.48 2021-03-21 14:02:50.000 080 21237.07 390.13 43088.79 48039.47 2021-03-21 14:02:51.000 080 21237.05 390.18 43088.79 48039.52 2021-03-21 14:02:52.000 080 21237.07 390.21 43088.81 48039.48 2021-03-21 14:02:53.000 080 21237.06 390.24 43088.79 48039.51 2021-03-21 14:02:54.000 080 21237.04 390.20 43088.81 48039.50 2021-03-21 14:02:55.000 080 21237.01 390.16 43088.79 48039.48 2021-03-21 14:02:56.000 080 21237.02 390.12 43088.81 48039.54 2021-03-21 14:02:57.000 080 21237.04 390.10 43088.85 48039.55 2021-03-21 14:02:58.000 080 21236.97 390.07 43088.88 48039.54 2021-03-21 14:02:59.000 080 21236.94 390.03 43088.90 48039.50 2021-03-21 14:03:00.000 080 21236.96 390.00 43088.90 48039.54 2021-03-21 14:03:01.000 080 21236.91 389.97 43088.95 48039.54 2021-03-21 14:03:02.000 080 21236.89 389.94 43088.96 48039.58 2021-03-21 14:03:03.000 080 21236.89 389.93 43088.99 48039.55 2021-03-21 14:03:04.000 080 21236.86 389.89 43088.97 48039.56 2021-03-21 14:03:05.000 080 21236.83 389.89 43088.98 48039.58 2021-03-21 14:03:06.000 080 21236.82 389.90 43088.96 48039.55 2021-03-21 14:03:07.000 080 21236.81 389.88 43088.95 48039.56 2021-03-21 14:03:08.000 080 21236.79 389.85 43088.93 48039.49 2021-03-21 14:03:09.000 080 21236.74 389.82 43088.93 48039.53 2021-03-21 14:03:10.000 080 21236.77 389.75 43088.92 48039.50 2021-03-21 14:03:11.000 080 21236.81 389.70 43088.96 48039.52 2021-03-21 14:03:12.000 080 21236.82 389.64 43088.97 48039.58 2021-03-21 14:03:13.000 080 21236.81 389.60 43088.99 48039.52 2021-03-21 14:03:14.000 080 21236.79 389.57 43089.00 48039.59 2021-03-21 14:03:15.000 080 21236.75 389.52 43089.00 48039.59 2021-03-21 14:03:16.000 080 21236.75 389.49 43089.03 48039.54 2021-03-21 14:03:17.000 080 21236.75 389.48 43089.01 48039.54 2021-03-21 14:03:18.000 080 21236.69 389.47 43088.98 48039.49 2021-03-21 14:03:19.000 080 21236.64 389.46 43088.97 48039.51 2021-03-21 14:03:20.000 080 21236.62 389.41 43088.97 48039.49 2021-03-21 14:03:21.000 080 21236.62 389.38 43088.95 48039.44 2021-03-21 14:03:22.000 080 21236.62 389.35 43088.94 48039.42 2021-03-21 14:03:23.000 080 21236.55 389.40 43088.93 48039.41 2021-03-21 14:03:24.000 080 21236.53 389.41 43088.92 48039.41 2021-03-21 14:03:25.000 080 21236.56 389.37 43088.93 48039.41 2021-03-21 14:03:26.000 080 21236.56 389.34 43088.92 48039.36 2021-03-21 14:03:27.000 080 21236.57 389.34 43088.90 48039.35 2021-03-21 14:03:28.000 080 21236.58 389.35 43088.90 48039.35 2021-03-21 14:03:29.000 080 21236.56 389.39 43088.84 48039.37 2021-03-21 14:03:30.000 080 21236.61 389.39 43088.84 48039.38 2021-03-21 14:03:31.000 080 21236.66 389.38 43088.82 48039.34 2021-03-21 14:03:32.000 080 21236.68 389.36 43088.82 48039.36 2021-03-21 14:03:33.000 080 21236.70 389.30 43088.83 48039.35 2021-03-21 14:03:34.000 080 21236.71 389.24 43088.86 48039.38 2021-03-21 14:03:35.000 080 21236.75 389.21 43088.86 48039.37 2021-03-21 14:03:36.000 080 21236.78 389.20 43088.86 48039.46 2021-03-21 14:03:37.000 080 21236.79 389.21 43088.88 48039.44 2021-03-21 14:03:38.000 080 21236.73 389.20 43088.90 48039.46 2021-03-21 14:03:39.000 080 21236.70 389.21 43088.89 48039.42 2021-03-21 14:03:40.000 080 21236.65 389.22 43088.88 48039.46 2021-03-21 14:03:41.000 080 21236.63 389.22 43088.88 48039.42 2021-03-21 14:03:42.000 080 21236.62 389.25 43088.90 48039.38 2021-03-21 14:03:43.000 080 21236.62 389.31 43088.89 48039.39 2021-03-21 14:03:44.000 080 21236.61 389.31 43088.84 48039.34 2021-03-21 14:03:45.000 080 21236.59 389.33 43088.82 48039.41 2021-03-21 14:03:46.000 080 21236.63 389.33 43088.81 48039.34 2021-03-21 14:03:47.000 080 21236.64 389.25 43088.83 48039.38 2021-03-21 14:03:48.000 080 21236.70 389.20 43088.87 48039.39 2021-03-21 14:03:49.000 080 21236.68 389.16 43088.89 48039.37 2021-03-21 14:03:50.000 080 21236.67 389.10 43088.89 48039.45 2021-03-21 14:03:51.000 080 21236.69 389.07 43088.92 48039.42 2021-03-21 14:03:52.000 080 21236.74 389.06 43088.96 48039.46 2021-03-21 14:03:53.000 080 21236.79 389.09 43088.95 48039.51 2021-03-21 14:03:54.000 080 21236.82 389.09 43088.95 48039.56 2021-03-21 14:03:55.000 080 21236.82 389.06 43088.95 48039.57 2021-03-21 14:03:56.000 080 21236.84 389.03 43088.96 48039.52 2021-03-21 14:03:57.000 080 21236.87 389.00 43089.01 48039.58 2021-03-21 14:03:58.000 080 21236.89 388.97 43088.99 48039.60 2021-03-21 14:03:59.000 080 21236.84 388.95 43089.01 48039.59 2021-03-21 14:04:00.000 080 21236.81 388.91 43089.04 48039.53 2021-03-21 14:04:01.000 080 21236.76 388.91 43089.07 48039.57 2021-03-21 14:04:02.000 080 21236.78 388.92 43089.05 48039.59 2021-03-21 14:04:03.000 080 21236.76 388.92 43089.01 48039.61 2021-03-21 14:04:04.000 080 21236.75 388.92 43089.04 48039.60 2021-03-21 14:04:05.000 080 21236.68 388.90 43089.06 48039.57 2021-03-21 14:04:06.000 080 21236.67 388.94 43089.08 48039.59 2021-03-21 14:04:07.000 080 21236.72 388.99 43089.04 48039.60 2021-03-21 14:04:08.000 080 21236.70 389.04 43089.05 48039.59 2021-03-21 14:04:09.000 080 21236.68 389.04 43089.06 48039.51 2021-03-21 14:04:10.000 080 21236.70 389.06 43089.08 48039.61 2021-03-21 14:04:11.000 080 21236.69 389.15 43089.07 48039.54 2021-03-21 14:04:12.000 080 21236.71 389.20 43089.05 48039.55 2021-03-21 14:04:13.000 080 21236.74 389.24 43088.99 48039.60 2021-03-21 14:04:14.000 080 21236.71 389.28 43088.97 48039.49 2021-03-21 14:04:15.000 080 21236.73 389.35 43088.96 48039.56 2021-03-21 14:04:16.000 080 21236.74 389.33 43088.97 48039.51 2021-03-21 14:04:17.000 080 21236.76 389.29 43088.97 48039.51 2021-03-21 14:04:18.000 080 21236.79 389.34 43088.96 48039.54 2021-03-21 14:04:19.000 080 21236.81 389.38 43089.00 48039.54 2021-03-21 14:04:20.000 080 21236.81 389.40 43088.99 48039.54 2021-03-21 14:04:21.000 080 21236.86 389.38 43088.96 48039.60 2021-03-21 14:04:22.000 080 21236.88 389.36 43088.97 48039.58 2021-03-21 14:04:23.000 080 21236.87 389.40 43089.00 48039.61 2021-03-21 14:04:24.000 080 21236.86 389.41 43089.03 48039.64 2021-03-21 14:04:25.000 080 21236.85 389.42 43089.05 48039.68 2021-03-21 14:04:26.000 080 21236.86 389.43 43089.07 48039.62 2021-03-21 14:04:27.000 080 21236.88 389.52 43089.11 48039.65 2021-03-21 14:04:28.000 080 21236.83 389.60 43089.13 48039.72 2021-03-21 14:04:29.000 080 21236.79 389.71 43089.10 48039.67 2021-03-21 14:04:30.000 080 21236.74 389.79 43089.10 48039.68 2021-03-21 14:04:31.000 080 21236.73 389.81 43089.12 48039.66 2021-03-21 14:04:32.000 080 21236.73 389.86 43089.15 48039.68 2021-03-21 14:04:33.000 080 21236.70 389.97 43089.16 48039.67 2021-03-21 14:04:34.000 080 21236.72 390.03 43089.19 48039.69 2021-03-21 14:04:35.000 080 21236.69 390.03 43089.24 48039.68 2021-03-21 14:04:36.000 080 21236.67 390.03 43089.27 48039.69 2021-03-21 14:04:37.000 080 21236.69 390.06 43089.30 48039.73 2021-03-21 14:04:38.000 080 21236.68 390.09 43089.33 48039.75 2021-03-21 14:04:39.000 080 21236.64 390.13 43089.34 48039.77 2021-03-21 14:04:40.000 080 21236.63 390.14 43089.34 48039.76 2021-03-21 14:04:41.000 080 21236.59 390.18 43089.33 48039.80 2021-03-21 14:04:42.000 080 21236.57 390.17 43089.38 48039.80 2021-03-21 14:04:43.000 080 21236.54 390.18 43089.42 48039.77 2021-03-21 14:04:44.000 080 21236.51 390.24 43089.40 48039.83 2021-03-21 14:04:45.000 080 21236.50 390.29 43089.41 48039.86 2021-03-21 14:04:46.000 080 21236.50 390.28 43089.41 48039.81 2021-03-21 14:04:47.000 080 21236.46 390.28 43089.42 48039.77 2021-03-21 14:04:48.000 080 21236.43 390.36 43089.39 48039.74 2021-03-21 14:04:49.000 080 21236.43 390.40 43089.40 48039.76 2021-03-21 14:04:50.000 080 21236.45 390.43 43089.39 48039.73 2021-03-21 14:04:51.000 080 21236.47 390.46 43089.40 48039.76 2021-03-21 14:04:52.000 080 21236.51 390.47 43089.38 48039.78 2021-03-21 14:04:53.000 080 21236.54 390.50 43089.37 48039.78 2021-03-21 14:04:54.000 080 21236.58 390.53 43089.41 48039.82 2021-03-21 14:04:55.000 080 21236.59 390.53 43089.40 48039.80 2021-03-21 14:04:56.000 080 21236.55 390.54 43089.40 48039.81 2021-03-21 14:04:57.000 080 21236.46 390.54 43089.42 48039.80 2021-03-21 14:04:58.000 080 21236.42 390.56 43089.43 48039.78 2021-03-21 14:04:59.000 080 21236.38 390.60 43089.47 48039.80 2021-03-21 14:05:00.000 080 21236.35 390.64 43089.43 48039.71 2021-03-21 14:05:01.000 080 21236.33 390.66 43089.50 48039.78 2021-03-21 14:05:02.000 080 21236.28 390.73 43089.50 48039.67 2021-03-21 14:05:03.000 080 21236.22 390.75 43089.49 48039.80 2021-03-21 14:05:04.000 080 21236.17 390.80 43089.49 48039.72 2021-03-21 14:05:05.000 080 21236.11 390.89 43089.40 48039.63 2021-03-21 14:05:06.000 080 21236.10 390.96 43089.33 48039.65 2021-03-21 14:05:07.000 080 21236.03 391.02 43089.27 48039.49 2021-03-21 14:05:08.000 080 21235.99 391.04 43089.22 48039.46 2021-03-21 14:05:09.000 080 21236.06 391.06 43089.20 48039.38 2021-03-21 14:05:10.000 080 21236.07 391.04 43089.18 48039.36 2021-03-21 14:05:11.000 080 21236.06 391.04 43089.16 48039.41 2021-03-21 14:05:12.000 080 21236.11 391.05 43089.17 48039.39 2021-03-21 14:05:13.000 080 21236.16 391.07 43089.15 48039.44 2021-03-21 14:05:14.000 080 21236.19 391.06 43089.16 48039.39 2021-03-21 14:05:15.000 080 21236.20 391.05 43089.13 48039.42 2021-03-21 14:05:16.000 080 21236.18 391.03 43089.10 48039.41 2021-03-21 14:05:17.000 080 21236.18 391.07 43089.12 48039.41 2021-03-21 14:05:18.000 080 21236.17 391.08 43089.15 48039.42 2021-03-21 14:05:19.000 080 21236.13 391.08 43089.15 48039.28 2021-03-21 14:05:20.000 080 21236.13 391.06 43089.13 48039.31 2021-03-21 14:05:21.000 080 21236.13 391.03 43089.14 48039.40 2021-03-21 14:05:22.000 080 21236.15 391.04 43089.18 48039.41 2021-03-21 14:05:23.000 080 21236.14 391.07 43089.17 48039.38 2021-03-21 14:05:24.000 080 21236.15 391.09 43089.17 48039.41 2021-03-21 14:05:25.000 080 21236.14 391.06 43089.14 48039.39 2021-03-21 14:05:26.000 080 21236.14 391.05 43089.15 48039.43 2021-03-21 14:05:27.000 080 21236.11 391.02 43089.17 48039.46 2021-03-21 14:05:28.000 080 21236.10 390.96 43089.21 48039.48 2021-03-21 14:05:29.000 080 21236.12 390.94 43089.22 48039.44 2021-03-21 14:05:30.000 080 21236.14 390.90 43089.25 48039.47 2021-03-21 14:05:31.000 080 21236.17 390.88 43089.32 48039.51 2021-03-21 14:05:32.000 080 21236.24 390.85 43089.32 48039.57 2021-03-21 14:05:33.000 080 21236.35 390.85 43089.35 48039.61 2021-03-21 14:05:34.000 080 21236.39 390.78 43089.40 48039.72 2021-03-21 14:05:35.000 080 21236.46 390.71 43089.41 48039.72 2021-03-21 14:05:36.000 080 21236.49 390.66 43089.42 48039.77 2021-03-21 14:05:37.000 080 21236.57 390.61 43089.40 48039.71 2021-03-21 14:05:38.000 080 21236.64 390.52 43089.45 48039.84 2021-03-21 14:05:39.000 080 21236.66 390.47 43089.48 48039.85 2021-03-21 14:05:40.000 080 21236.65 390.40 43089.49 48039.90 2021-03-21 14:05:41.000 080 21236.66 390.36 43089.49 48039.95 2021-03-21 14:05:42.000 080 21236.65 390.34 43089.53 48039.82 2021-03-21 14:05:43.000 080 21236.62 390.28 43089.56 48039.96 2021-03-21 14:05:44.000 080 21236.60 390.20 43089.59 48039.85 2021-03-21 14:05:45.000 080 21236.63 390.15 43089.60 48040.02 2021-03-21 14:05:46.000 080 21236.65 390.12 43089.62 48039.87 2021-03-21 14:05:47.000 080 21236.62 390.05 43089.65 48039.99 2021-03-21 14:05:48.000 080 21236.64 389.99 43089.64 48040.03 2021-03-21 14:05:49.000 080 21236.64 389.95 43089.63 48040.09 2021-03-21 14:05:50.000 080 21236.67 389.91 43089.61 48039.91 2021-03-21 14:05:51.000 080 21236.67 389.88 43089.61 48040.01 2021-03-21 14:05:52.000 080 21236.67 389.86 43089.63 48040.11 2021-03-21 14:05:53.000 080 21236.71 389.82 43089.64 48040.05 2021-03-21 14:05:54.000 080 21236.71 389.81 43089.63 48040.09 2021-03-21 14:05:55.000 080 21236.70 389.81 43089.63 48040.00 2021-03-21 14:05:56.000 080 21236.72 389.79 43089.65 48040.03 2021-03-21 14:05:57.000 080 21236.75 389.77 43089.68 48040.10 2021-03-21 14:05:58.000 080 21236.77 389.76 43089.67 48040.17 2021-03-21 14:05:59.000 080 21236.79 389.78 43089.67 48040.11 2021-03-21 14:06:00.000 080 21236.78 389.79 43089.69 48040.12 2021-03-21 14:06:01.000 080 21236.78 389.81 43089.66 48040.14 2021-03-21 14:06:02.000 080 21236.79 389.86 43089.69 48040.19 2021-03-21 14:06:03.000 080 21236.82 389.83 43089.70 48040.17 2021-03-21 14:06:04.000 080 21236.79 389.82 43089.68 48040.16 2021-03-21 14:06:05.000 080 21236.77 389.83 43089.66 48040.16 2021-03-21 14:06:06.000 080 21236.77 389.82 43089.67 48040.17 2021-03-21 14:06:07.000 080 21236.76 389.79 43089.70 48040.11 2021-03-21 14:06:08.000 080 21236.76 389.78 43089.69 48040.17 2021-03-21 14:06:09.000 080 21236.77 389.77 43089.67 48040.19 2021-03-21 14:06:10.000 080 21236.73 389.79 43089.69 48040.11 2021-03-21 14:06:11.000 080 21236.70 389.81 43089.68 48040.12 2021-03-21 14:06:12.000 080 21236.66 389.79 43089.69 48040.09 2021-03-21 14:06:13.000 080 21236.66 389.80 43089.70 48039.96 2021-03-21 14:06:14.000 080 21236.62 389.79 43089.67 48040.06 2021-03-21 14:06:15.000 080 21236.62 389.78 43089.68 48040.15 2021-03-21 14:06:16.000 080 21236.63 389.81 43089.67 48040.13 2021-03-21 14:06:17.000 080 21236.70 389.83 43089.65 48040.12 2021-03-21 14:06:18.000 080 21236.71 389.84 43089.62 48040.00 2021-03-21 14:06:19.000 080 21236.68 389.89 43089.58 48040.10 2021-03-21 14:06:20.000 080 21236.64 389.95 43089.55 48040.04 2021-03-21 14:06:21.000 080 21236.64 389.98 43089.53 48040.00 2021-03-21 14:06:22.000 080 21236.66 390.03 43089.49 48039.99 2021-03-21 14:06:23.000 080 21236.68 390.12 43089.50 48039.91 2021-03-21 14:06:24.000 080 21236.64 390.23 43089.50 48040.00 2021-03-21 14:06:25.000 080 21236.60 390.31 43089.50 48039.93 2021-03-21 14:06:26.000 080 21236.58 390.40 43089.46 48039.88 2021-03-21 14:06:27.000 080 21236.54 390.52 43089.45 48039.83 2021-03-21 14:06:28.000 080 21236.53 390.62 43089.41 48039.87 2021-03-21 14:06:29.000 080 21236.48 390.71 43089.35 48039.78 2021-03-21 14:06:30.000 080 21236.43 390.76 43089.37 48039.76 2021-03-21 14:06:31.000 080 21236.40 390.82 43089.36 48039.74 2021-03-21 14:06:32.000 080 21236.39 390.84 43089.35 48039.68 2021-03-21 14:06:33.000 080 21236.32 390.87 43089.34 48039.67 2021-03-21 14:06:34.000 080 21236.26 390.86 43089.33 48039.63 2021-03-21 14:06:35.000 080 21236.21 390.86 43089.36 48039.62 2021-03-21 14:06:36.000 080 21236.17 390.87 43089.38 48039.57 2021-03-21 14:06:37.000 080 21236.11 390.85 43089.41 48039.57 2021-03-21 14:06:38.000 080 21236.04 390.81 43089.34 48039.53 2021-03-21 14:06:39.000 080 21235.97 390.81 43089.34 48039.50 2021-03-21 14:06:40.000 080 21235.91 390.85 43089.35 48039.49 2021-03-21 14:06:41.000 080 21235.83 390.88 43089.36 48039.48 2021-03-21 14:06:42.000 080 21235.75 390.85 43089.40 48039.43 2021-03-21 14:06:43.000 080 21235.66 390.80 43089.44 48039.48 2021-03-21 14:06:44.000 080 21235.66 390.79 43089.46 48039.43 2021-03-21 14:06:45.000 080 21235.63 390.82 43089.49 48039.47 2021-03-21 14:06:46.000 080 21235.55 390.86 43089.50 48039.46 2021-03-21 14:06:47.000 080 21235.52 390.85 43089.50 48039.44 2021-03-21 14:06:48.000 080 21235.45 390.87 43089.50 48039.36 2021-03-21 14:06:49.000 080 21235.44 390.91 43089.50 48039.39 2021-03-21 14:06:50.000 080 21235.41 390.93 43089.52 48039.35 2021-03-21 14:06:51.000 080 21235.31 390.91 43089.52 48039.38 2021-03-21 14:06:52.000 080 21235.28 390.88 43089.51 48039.35 2021-03-21 14:06:53.000 080 21235.24 390.92 43089.54 48039.30 2021-03-21 14:06:54.000 080 21235.26 390.94 43089.56 48039.29 2021-03-21 14:06:55.000 080 21235.27 390.98 43089.53 48039.31 2021-03-21 14:06:56.000 080 21235.27 390.98 43089.53 48039.35 2021-03-21 14:06:57.000 080 21235.24 390.99 43089.51 48039.32 2021-03-21 14:06:58.000 080 21235.27 391.02 43089.51 48039.30 2021-03-21 14:06:59.000 080 21235.28 391.03 43089.49 48039.30 2021-03-21 14:07:00.000 080 21235.36 390.96 43089.45 48039.32 2021-03-21 14:07:01.000 080 21235.38 390.91 43089.46 48039.32 2021-03-21 14:07:02.000 080 21235.42 390.87 43089.47 48039.34 2021-03-21 14:07:03.000 080 21235.47 390.86 43089.49 48039.36 2021-03-21 14:07:04.000 080 21235.49 390.87 43089.51 48039.46 2021-03-21 14:07:05.000 080 21235.51 390.85 43089.49 48039.41 2021-03-21 14:07:06.000 080 21235.55 390.84 43089.50 48039.45 2021-03-21 14:07:07.000 080 21235.58 390.86 43089.50 48039.43 2021-03-21 14:07:08.000 080 21235.65 390.85 43089.49 48039.47 2021-03-21 14:07:09.000 080 21235.72 390.79 43089.51 48039.48 2021-03-21 14:07:10.000 080 21235.80 390.70 43089.54 48039.46 2021-03-21 14:07:11.000 080 21235.83 390.63 43089.59 48039.59 2021-03-21 14:07:12.000 080 21235.81 390.62 43089.64 48039.62 2021-03-21 14:07:13.000 080 21235.82 390.59 43089.65 48039.66 2021-03-21 14:07:14.000 080 21235.88 390.57 43089.70 48039.74 2021-03-21 14:07:15.000 080 21235.91 390.51 43089.74 48039.76 2021-03-21 14:07:16.000 080 21235.85 390.46 43089.76 48039.80 2021-03-21 14:07:17.000 080 21235.86 390.44 43089.77 48039.80 2021-03-21 14:07:18.000 080 21235.86 390.44 43089.75 48039.78 2021-03-21 14:07:19.000 080 21235.90 390.43 43089.80 48039.80 2021-03-21 14:07:20.000 080 21235.89 390.43 43089.80 48039.80 2021-03-21 14:07:21.000 080 21235.89 390.41 43089.78 48039.85 2021-03-21 14:07:22.000 080 21235.87 390.36 43089.79 48039.81 2021-03-21 14:07:23.000 080 21235.89 390.34 43089.77 48039.79 2021-03-21 14:07:24.000 080 21235.89 390.31 43089.78 48039.79 2021-03-21 14:07:25.000 080 21235.90 390.29 43089.80 48039.84 2021-03-21 14:07:26.000 080 21235.90 390.29 43089.79 48039.84 2021-03-21 14:07:27.000 080 21235.86 390.29 43089.80 48039.84 2021-03-21 14:07:28.000 080 21235.90 390.26 43089.79 48039.84 2021-03-21 14:07:29.000 080 21235.91 390.28 43089.80 48039.87 2021-03-21 14:07:30.000 080 21235.93 390.27 43089.82 48039.85 2021-03-21 14:07:31.000 080 21235.92 390.24 43089.83 48039.86 2021-03-21 14:07:32.000 080 21235.92 390.15 43089.83 48039.92 2021-03-21 14:07:33.000 080 21235.97 390.08 43089.86 48039.91 2021-03-21 14:07:34.000 080 21235.99 390.08 43089.86 48039.97 2021-03-21 14:07:35.000 080 21236.01 390.06 43089.88 48039.94 2021-03-21 14:07:36.000 080 21236.03 390.01 43089.91 48039.96 2021-03-21 14:07:37.000 080 21236.06 389.92 43089.90 48039.99 2021-03-21 14:07:38.000 080 21236.09 389.87 43089.90 48039.97 2021-03-21 14:07:39.000 080 21236.17 389.82 43089.86 48040.02 2021-03-21 14:07:40.000 080 21236.25 389.77 43089.92 48040.12 2021-03-21 14:07:41.000 080 21236.29 389.69 43089.96 48040.11 2021-03-21 14:07:42.000 080 21236.34 389.61 43089.96 48040.18 2021-03-21 14:07:43.000 080 21236.38 389.54 43089.96 48040.17 2021-03-21 14:07:44.000 080 21236.47 389.47 43089.96 48040.21 2021-03-21 14:07:45.000 080 21236.54 389.43 43089.96 48040.22 2021-03-21 14:07:46.000 080 21236.59 389.42 43089.94 48040.27 2021-03-21 14:07:47.000 080 21236.64 389.41 43089.93 48040.28 2021-03-21 14:07:48.000 080 21236.69 389.41 43089.94 48040.32 2021-03-21 14:07:49.000 080 21236.74 389.37 43089.97 48040.34 2021-03-21 14:07:50.000 080 21236.80 389.35 43089.93 48040.35 2021-03-21 14:07:51.000 080 21236.88 389.30 43089.93 48040.36 2021-03-21 14:07:52.000 080 21236.93 389.26 43089.91 48040.42 2021-03-21 14:07:53.000 080 21236.97 389.28 43089.93 48040.42 2021-03-21 14:07:54.000 080 21236.98 389.30 43089.92 48040.47 2021-03-21 14:07:55.000 080 21236.96 389.29 43089.90 48040.49 2021-03-21 14:07:56.000 080 21236.91 389.28 43089.93 48040.44 2021-03-21 14:07:57.000 080 21236.86 389.28 43089.91 48040.48 2021-03-21 14:07:58.000 080 21236.84 389.33 43089.88 48040.45 2021-03-21 14:07:59.000 080 21236.79 389.36 43089.92 48040.40 2021-03-21 14:08:00.000 080 21236.73 389.38 43089.89 48040.37 2021-03-21 14:08:01.000 080 21236.66 389.38 43089.90 48040.31 2021-03-21 14:08:02.000 080 21236.61 389.35 43089.92 48040.32 2021-03-21 14:08:03.000 080 21236.54 389.36 43089.87 48040.27 2021-03-21 14:08:04.000 080 21236.45 389.32 43089.82 48040.20 2021-03-21 14:08:05.000 080 21236.36 389.31 43089.80 48040.16 2021-03-21 14:08:06.000 080 21236.33 389.31 43089.80 48040.14 2021-03-21 14:08:07.000 080 21236.29 389.31 43089.77 48040.03 2021-03-21 14:08:08.000 080 21236.25 389.29 43089.74 48040.03 2021-03-21 14:08:09.000 080 21236.20 389.26 43089.74 48040.00 2021-03-21 14:08:10.000 080 21236.17 389.23 43089.76 48039.94 2021-03-21 14:08:11.000 080 21236.13 389.20 43089.74 48039.94 2021-03-21 14:08:12.000 080 21236.04 389.18 43089.75 48039.88 2021-03-21 14:08:13.000 080 21235.98 389.20 43089.72 48039.91 2021-03-21 14:08:14.000 080 21235.97 389.20 43089.70 48039.83 2021-03-21 14:08:15.000 080 21235.96 389.19 43089.65 48039.76 2021-03-21 14:08:16.000 080 21235.97 389.12 43089.65 48039.75 2021-03-21 14:08:17.000 080 21235.96 389.05 43089.69 48039.75 2021-03-21 14:08:18.000 080 21235.99 388.98 43089.72 48039.73 2021-03-21 14:08:19.000 080 21235.99 388.94 43089.77 48039.83 2021-03-21 14:08:20.000 080 21236.00 388.93 43089.77 48039.77 2021-03-21 14:08:21.000 080 21236.07 388.91 43089.78 48039.89 2021-03-21 14:08:22.000 080 21236.11 388.89 43089.77 48039.86 2021-03-21 14:08:23.000 080 21236.12 388.85 43089.77 48039.88 2021-03-21 14:08:24.000 080 21236.12 388.84 43089.77 48039.91 2021-03-21 14:08:25.000 080 21236.11 388.84 43089.79 48039.91 2021-03-21 14:08:26.000 080 21236.12 388.85 43089.78 48039.91 2021-03-21 14:08:27.000 080 21236.13 388.82 43089.81 48039.90 2021-03-21 14:08:28.000 080 21236.15 388.79 43089.84 48040.01 2021-03-21 14:08:29.000 080 21236.18 388.75 43089.85 48040.01 2021-03-21 14:08:30.000 080 21236.15 388.72 43089.91 48040.04 2021-03-21 14:08:31.000 080 21236.17 388.73 43089.95 48040.09 2021-03-21 14:08:32.000 080 21236.18 388.71 43089.96 48040.11 2021-03-21 14:08:33.000 080 21236.14 388.70 43089.96 48040.15 2021-03-21 14:08:34.000 080 21236.12 388.69 43089.99 48040.08 2021-03-21 14:08:35.000 080 21236.08 388.75 43089.98 48040.14 2021-03-21 14:08:36.000 080 21236.12 388.77 43089.99 48040.10 2021-03-21 14:08:37.000 080 21236.09 388.77 43090.02 48040.11 2021-03-21 14:08:38.000 080 21236.05 388.73 43090.03 48040.17 2021-03-21 14:08:39.000 080 21236.02 388.74 43090.00 48040.10 2021-03-21 14:08:40.000 080 21236.01 388.72 43090.03 48040.07 2021-03-21 14:08:41.000 080 21236.00 388.74 43090.02 48040.11 2021-03-21 14:08:42.000 080 21236.00 388.77 43090.02 48040.08 2021-03-21 14:08:43.000 080 21236.00 388.82 43090.02 48040.11 2021-03-21 14:08:44.000 080 21235.95 388.83 43090.05 48040.10 2021-03-21 14:08:45.000 080 21235.92 388.82 43090.03 48040.06 2021-03-21 14:08:46.000 080 21235.94 388.80 43089.98 48040.06 2021-03-21 14:08:47.000 080 21235.90 388.81 43090.00 48040.04 2021-03-21 14:08:48.000 080 21235.84 388.82 43090.04 48040.03 2021-03-21 14:08:49.000 080 21235.80 388.81 43090.07 48040.00 2021-03-21 14:08:50.000 080 21235.80 388.82 43090.05 48040.05 2021-03-21 14:08:51.000 080 21235.73 388.89 43090.04 48040.04 2021-03-21 14:08:52.000 080 21235.72 388.93 43090.09 48039.99 2021-03-21 14:08:53.000 080 21235.68 388.98 43090.09 48039.96 2021-03-21 14:08:54.000 080 21235.66 389.04 43090.07 48039.99 2021-03-21 14:08:55.000 080 21235.68 389.07 43090.09 48040.01 2021-03-21 14:08:56.000 080 21235.69 389.12 43090.10 48040.02 2021-03-21 14:08:57.000 080 21235.68 389.19 43090.06 48040.02 2021-03-21 14:08:58.000 080 21235.68 389.25 43090.08 48040.02 2021-03-21 14:08:59.000 080 21235.64 389.27 43090.10 48040.01 2021-03-21 14:09:00.000 080 21235.56 389.30 43090.10 48040.03 2021-03-21 14:09:01.000 080 21235.53 389.32 43090.10 48039.94 2021-03-21 14:09:02.000 080 21235.52 389.34 43090.08 48039.97 2021-03-21 14:09:03.000 080 21235.45 389.40 43090.04 48039.94 2021-03-21 14:09:04.000 080 21235.41 389.42 43090.04 48039.93 2021-03-21 14:09:05.000 080 21235.41 389.43 43090.07 48039.87 2021-03-21 14:09:06.000 080 21235.38 389.45 43090.04 48039.82 2021-03-21 14:09:07.000 080 21235.39 389.43 43090.01 48039.87 2021-03-21 14:09:08.000 080 21235.38 389.46 43090.03 48039.83 2021-03-21 14:09:09.000 080 21235.36 389.52 43090.02 48039.80 2021-03-21 14:09:10.000 080 21235.30 389.55 43090.03 48039.82 2021-03-21 14:09:11.000 080 21235.26 389.61 43090.01 48039.77 2021-03-21 14:09:12.000 080 21235.24 389.67 43090.00 48039.78 2021-03-21 14:09:13.000 080 21235.24 389.74 43089.97 48039.70 2021-03-21 14:09:14.000 080 21235.19 389.79 43089.94 48039.68 2021-03-21 14:09:15.000 080 21235.16 389.82 43089.93 48039.67 2021-03-21 14:09:16.000 080 21235.10 389.82 43089.91 48039.63 2021-03-21 14:09:17.000 080 21235.14 389.86 43089.89 48039.62 2021-03-21 14:09:18.000 080 21235.18 389.86 43089.90 48039.64 2021-03-21 14:09:19.000 080 21235.19 389.85 43089.92 48039.63 2021-03-21 14:09:20.000 080 21235.16 389.82 43089.92 48039.55 2021-03-21 14:09:21.000 080 21235.11 389.85 43089.93 48039.64 2021-03-21 14:09:22.000 080 21235.12 389.87 43089.92 48039.59 2021-03-21 14:09:23.000 080 21235.12 389.88 43089.92 48039.63 2021-03-21 14:09:24.000 080 21235.11 389.88 43089.91 48039.63 2021-03-21 14:09:25.000 080 21235.06 389.90 43089.90 48039.60 2021-03-21 14:09:26.000 080 21235.02 389.96 43089.89 48039.60 2021-03-21 14:09:27.000 080 21234.98 390.00 43089.90 48039.57 2021-03-21 14:09:28.000 080 21234.98 390.04 43089.91 48039.52 2021-03-21 14:09:29.000 080 21234.97 390.12 43089.87 48039.55 2021-03-21 14:09:30.000 080 21234.94 390.16 43089.87 48039.51 2021-03-21 14:09:31.000 080 21234.87 390.20 43089.84 48039.50 2021-03-21 14:09:32.000 080 21234.83 390.24 43089.85 48039.45 2021-03-21 14:09:33.000 080 21234.80 390.25 43089.83 48039.47 2021-03-21 14:09:34.000 080 21234.76 390.28 43089.83 48039.43 2021-03-21 14:09:35.000 080 21234.76 390.30 43089.87 48039.38 2021-03-21 14:09:36.000 080 21234.72 390.31 43089.85 48039.45 2021-03-21 14:09:37.000 080 21234.66 390.32 43089.86 48039.34 2021-03-21 14:09:38.000 080 21234.63 390.32 43089.90 48039.36 2021-03-21 14:09:39.000 080 21234.65 390.35 43089.89 48039.35 2021-03-21 14:09:40.000 080 21234.63 390.34 43089.87 48039.40 2021-03-21 14:09:41.000 080 21234.59 390.33 43089.90 48039.35 2021-03-21 14:09:42.000 080 21234.54 390.30 43089.90 48039.38 2021-03-21 14:09:43.000 080 21234.51 390.31 43089.91 48039.34 2021-03-21 14:09:44.000 080 21234.50 390.31 43089.92 48039.32 2021-03-21 14:09:45.000 080 21234.48 390.35 43089.93 48039.34 2021-03-21 14:09:46.000 080 21234.47 390.38 43089.93 48039.35 2021-03-21 14:09:47.000 080 21234.42 390.40 43089.93 48039.37 2021-03-21 14:09:48.000 080 21234.34 390.44 43089.92 48039.35 2021-03-21 14:09:49.000 080 21234.29 390.45 43089.89 48039.31 2021-03-21 14:09:50.000 080 21234.23 390.47 43089.91 48039.29 2021-03-21 14:09:51.000 080 21234.16 390.52 43089.93 48039.24 2021-03-21 14:09:52.000 080 21234.05 390.57 43089.91 48039.20 2021-03-21 14:09:53.000 080 21233.97 390.64 43089.90 48039.14 2021-03-21 14:09:54.000 080 21233.95 390.69 43089.84 48039.12 2021-03-21 14:09:55.000 080 21233.90 390.73 43089.83 48039.06 2021-03-21 14:09:56.000 080 21233.84 390.73 43089.82 48039.05 2021-03-21 14:09:57.000 080 21233.82 390.74 43089.81 48039.02 2021-03-21 14:09:58.000 080 21233.85 390.77 43089.85 48039.02 2021-03-21 14:09:59.000 080 21233.84 390.80 43089.83 48039.03 2021-03-21 14:10:00.000 080 21233.87 390.83 43089.85 48039.01 2021-03-21 14:10:01.000 080 21233.84 390.85 43089.88 48039.02 2021-03-21 14:10:02.000 080 21233.78 390.89 43089.88 48039.02 2021-03-21 14:10:03.000 080 21233.78 390.88 43089.89 48039.04 2021-03-21 14:10:04.000 080 21233.79 390.85 43089.95 48039.05 2021-03-21 14:10:05.000 080 21233.76 390.81 43089.98 48039.11 2021-03-21 14:10:06.000 080 21233.75 390.82 43089.98 48039.13 2021-03-21 14:10:07.000 080 21233.74 390.84 43090.02 48039.09 2021-03-21 14:10:08.000 080 21233.70 390.85 43090.07 48039.16 2021-03-21 14:10:09.000 080 21233.69 390.85 43090.12 48039.12 2021-03-21 14:10:10.000 080 21233.67 390.85 43090.11 48039.14 2021-03-21 14:10:11.000 080 21233.68 390.89 43090.13 48039.18 2021-03-21 14:10:12.000 080 21233.71 390.94 43090.13 48039.15 2021-03-21 14:10:13.000 080 21233.68 390.96 43090.13 48039.20 2021-03-21 14:10:14.000 080 21233.70 390.98 43090.14 48039.19 2021-03-21 14:10:15.000 080 21233.73 391.03 43090.17 48039.22 2021-03-21 14:10:16.000 080 21233.76 391.04 43090.17 48039.19 2021-03-21 14:10:17.000 080 21233.77 391.05 43090.15 48039.25 2021-03-21 14:10:18.000 080 21233.75 391.07 43090.15 48039.22 2021-03-21 14:10:19.000 080 21233.78 391.07 43090.17 48039.24 2021-03-21 14:10:20.000 080 21233.78 391.08 43090.16 48039.27 2021-03-21 14:10:21.000 080 21233.79 391.11 43090.15 48039.28 2021-03-21 14:10:22.000 080 21233.81 391.13 43090.14 48039.28 2021-03-21 14:10:23.000 080 21233.79 391.16 43090.15 48039.27 2021-03-21 14:10:24.000 080 21233.77 391.22 43090.15 48039.27 2021-03-21 14:10:25.000 080 21233.74 391.24 43090.13 48039.25 2021-03-21 14:10:26.000 080 21233.73 391.29 43090.17 48039.20 2021-03-21 14:10:27.000 080 21233.70 391.31 43090.16 48039.22 2021-03-21 14:10:28.000 080 21233.60 391.36 43090.16 48039.21 2021-03-21 14:10:29.000 080 21233.57 391.41 43090.14 48039.17 2021-03-21 14:10:30.000 080 21233.62 391.42 43090.08 48039.13 2021-03-21 14:10:31.000 080 21233.63 391.43 43090.08 48039.16 2021-03-21 14:10:32.000 080 21233.58 391.44 43090.12 48039.17 2021-03-21 14:10:33.000 080 21233.55 391.43 43090.14 48039.09 2021-03-21 14:10:34.000 080 21233.51 391.47 43090.17 48039.13 2021-03-21 14:10:35.000 080 21233.51 391.50 43090.14 48039.10 2021-03-21 14:10:36.000 080 21233.47 391.54 43090.14 48039.11 2021-03-21 14:10:37.000 080 21233.38 391.60 43090.16 48039.13 2021-03-21 14:10:38.000 080 21233.33 391.61 43090.13 48039.02 2021-03-21 14:10:39.000 080 21233.30 391.62 43090.13 48039.01 2021-03-21 14:10:40.000 080 21233.30 391.66 43090.12 48039.00 2021-03-21 14:10:41.000 080 21233.26 391.71 43090.14 48039.01 2021-03-21 14:10:42.000 080 21233.17 391.72 43090.13 48038.92 2021-03-21 14:10:43.000 080 21233.03 391.77 43090.14 48038.97 2021-03-21 14:10:44.000 080 21232.98 391.79 43090.14 48038.93 2021-03-21 14:10:45.000 080 21232.95 391.85 43090.12 48038.88 2021-03-21 14:10:46.000 080 21232.88 391.88 43090.13 48038.89 2021-03-21 14:10:47.000 080 21232.80 391.91 43090.14 48038.84 2021-03-21 14:10:48.000 080 21232.76 391.92 43090.16 48038.85 2021-03-21 14:10:49.000 080 21232.74 391.92 43090.17 48038.77 2021-03-21 14:10:50.000 080 21232.65 391.91 43090.17 48038.79 2021-03-21 14:10:51.000 080 21232.57 391.89 43090.22 48038.79 2021-03-21 14:10:52.000 080 21232.53 391.88 43090.25 48038.74 2021-03-21 14:10:53.000 080 21232.51 391.88 43090.22 48038.72 2021-03-21 14:10:54.000 080 21232.50 391.89 43090.22 48038.70 2021-03-21 14:10:55.000 080 21232.46 391.87 43090.17 48038.74 2021-03-21 14:10:56.000 080 21232.43 391.86 43090.18 48038.63 2021-03-21 14:10:57.000 080 21232.45 391.86 43090.21 48038.65 2021-03-21 14:10:58.000 080 21232.45 391.86 43090.17 48038.66 2021-03-21 14:10:59.000 080 21232.45 391.88 43090.16 48038.65 2021-03-21 14:11:00.000 080 21232.43 391.89 43090.11 48038.59 2021-03-21 14:11:01.000 080 21232.38 391.87 43090.13 48038.58 2021-03-21 14:11:02.000 080 21232.30 391.86 43090.11 48038.60 2021-03-21 14:11:03.000 080 21232.30 391.87 43090.13 48038.52 2021-03-21 14:11:04.000 080 21232.24 391.87 43090.15 48038.52 2021-03-21 14:11:05.000 080 21232.17 391.85 43090.12 48038.50 2021-03-21 14:11:06.000 080 21232.12 391.82 43090.12 48038.53 2021-03-21 14:11:07.000 080 21232.09 391.81 43090.15 48038.47 2021-03-21 14:11:08.000 080 21232.04 391.83 43090.16 48038.46 2021-03-21 14:11:09.000 080 21232.01 391.86 43090.14 48038.43 2021-03-21 14:11:10.000 080 21231.94 391.91 43090.17 48038.44 2021-03-21 14:11:11.000 080 21231.87 391.95 43090.16 48038.40 2021-03-21 14:11:12.000 080 21231.85 391.99 43090.14 48038.37 2021-03-21 14:11:13.000 080 21231.85 392.03 43090.15 48038.40 2021-03-21 14:11:14.000 080 21231.86 392.08 43090.15 48038.40 2021-03-21 14:11:15.000 080 21231.89 392.17 43090.18 48038.34 2021-03-21 14:11:16.000 080 21231.88 392.19 43090.16 48038.40 2021-03-21 14:11:17.000 080 21231.88 392.19 43090.16 48038.34 2021-03-21 14:11:18.000 080 21231.90 392.24 43090.22 48038.38 2021-03-21 14:11:19.000 080 21231.89 392.28 43090.21 48038.43 2021-03-21 14:11:20.000 080 21231.90 392.30 43090.21 48038.41 2021-03-21 14:11:21.000 080 21231.87 392.39 43090.17 48038.42 2021-03-21 14:11:22.000 080 21231.84 392.43 43090.16 48038.35 2021-03-21 14:11:23.000 080 21231.78 392.45 43090.14 48038.37 2021-03-21 14:11:24.000 080 21231.75 392.43 43090.13 48038.36 2021-03-21 14:11:25.000 080 21231.75 392.48 43090.16 48038.34 2021-03-21 14:11:26.000 080 21231.75 392.50 43090.15 48038.34 2021-03-21 14:11:27.000 080 21231.73 392.56 43090.14 48038.30 2021-03-21 14:11:28.000 080 21231.69 392.55 43090.14 48038.30 2021-03-21 14:11:29.000 080 21231.68 392.51 43090.14 48038.35 2021-03-21 14:11:30.000 080 21231.67 392.50 43090.17 48038.33 2021-03-21 14:11:31.000 080 21231.67 392.52 43090.22 48038.33 2021-03-21 14:11:32.000 080 21231.65 392.53 43090.24 48038.36 2021-03-21 14:11:33.000 080 21231.67 392.55 43090.26 48038.40 2021-03-21 14:11:34.000 080 21231.68 392.55 43090.33 48038.40 2021-03-21 14:11:35.000 080 21231.66 392.55 43090.34 48038.46 2021-03-21 14:11:36.000 080 21231.65 392.57 43090.37 48038.40 2021-03-21 14:11:37.000 080 21231.69 392.59 43090.37 48038.51 2021-03-21 14:11:38.000 080 21231.68 392.63 43090.37 48038.48 2021-03-21 14:11:39.000 080 21231.77 392.64 43090.40 48038.56 2021-03-21 14:11:40.000 080 21231.83 392.63 43090.39 48038.60 2021-03-21 14:11:41.000 080 21231.91 392.62 43090.38 48038.61 2021-03-21 14:11:42.000 080 21231.96 392.58 43090.41 48038.64 2021-03-21 14:11:43.000 080 21232.02 392.56 43090.45 48038.70 2021-03-21 14:11:44.000 080 21232.05 392.57 43090.43 48038.72 2021-03-21 14:11:45.000 080 21232.09 392.55 43090.43 48038.76 2021-03-21 14:11:46.000 080 21232.05 392.55 43090.48 48038.77 2021-03-21 14:11:47.000 080 21232.02 392.52 43090.46 48038.71 2021-03-21 14:11:48.000 080 21231.99 392.48 43090.49 48038.76 2021-03-21 14:11:49.000 080 21231.96 392.48 43090.49 48038.65 2021-03-21 14:11:50.000 080 21231.89 392.50 43090.45 48038.67 2021-03-21 14:11:51.000 080 21231.83 392.52 43090.44 48038.63 2021-03-21 14:11:52.000 080 21231.75 392.53 43090.41 48038.61 2021-03-21 14:11:53.000 080 21231.70 392.56 43090.43 48038.55 2021-03-21 14:11:54.000 080 21231.70 392.60 43090.43 48038.57 2021-03-21 14:11:55.000 080 21231.65 392.62 43090.42 48038.52 2021-03-21 14:11:56.000 080 21231.63 392.62 43090.41 48038.55 2021-03-21 14:11:57.000 080 21231.62 392.65 43090.36 48038.48 2021-03-21 14:11:58.000 080 21231.61 392.67 43090.37 48038.50 2021-03-21 14:11:59.000 080 21231.60 392.71 43090.37 48038.47 2021-03-21 14:12:00.000 080 21231.61 392.77 43090.39 48038.46 2021-03-21 14:12:01.000 080 21231.63 392.80 43090.38 48038.51 2021-03-21 14:12:02.000 080 21231.60 392.81 43090.41 48038.49 2021-03-21 14:12:03.000 080 21231.59 392.82 43090.42 48038.54 2021-03-21 14:12:04.000 080 21231.54 392.85 43090.42 48038.39 2021-03-21 14:12:05.000 080 21231.52 392.88 43090.46 48038.53 2021-03-21 14:12:06.000 080 21231.50 392.89 43090.47 48038.46 2021-03-21 14:12:07.000 080 21231.46 392.89 43090.45 48038.52 2021-03-21 14:12:08.000 080 21231.40 392.87 43090.46 48038.51 2021-03-21 14:12:09.000 080 21231.36 392.85 43090.52 48038.44 2021-03-21 14:12:10.000 080 21231.34 392.86 43090.51 48038.48 2021-03-21 14:12:11.000 080 21231.35 392.87 43090.55 48038.48 2021-03-21 14:12:12.000 080 21231.30 392.89 43090.56 48038.48 2021-03-21 14:12:13.000 080 21231.29 392.90 43090.59 48038.51 2021-03-21 14:12:14.000 080 21231.29 392.87 43090.56 48038.50 2021-03-21 14:12:15.000 080 21231.28 392.89 43090.60 48038.47 2021-03-21 14:12:16.000 080 21231.23 392.91 43090.60 48038.50 2021-03-21 14:12:17.000 080 21231.19 392.94 43090.61 48038.47 2021-03-21 14:12:18.000 080 21231.17 393.00 43090.60 48038.48 2021-03-21 14:12:19.000 080 21231.21 393.05 43090.59 48038.48 2021-03-21 14:12:20.000 080 21231.18 393.08 43090.62 48038.50 2021-03-21 14:12:21.000 080 21231.14 393.10 43090.63 48038.51 2021-03-21 14:12:22.000 080 21231.06 393.14 43090.63 48038.46 2021-03-21 14:12:23.000 080 21230.94 393.16 43090.60 48038.42 2021-03-21 14:12:24.000 080 21230.87 393.17 43090.60 48038.37 2021-03-21 14:12:25.000 080 21230.77 393.18 43090.59 48038.34 2021-03-21 14:12:26.000 080 21230.65 393.20 43090.56 48038.24 2021-03-21 14:12:27.000 080 21230.57 393.21 43090.54 48038.23 2021-03-21 14:12:28.000 080 21230.51 393.19 43090.56 48038.15 2021-03-21 14:12:29.000 080 21230.46 393.19 43090.59 48038.14 2021-03-21 14:12:30.000 080 21230.37 393.19 43090.62 48038.10 2021-03-21 14:12:31.000 080 21230.31 393.23 43090.62 48038.10 2021-03-21 14:12:32.000 080 21230.28 393.23 43090.62 48038.08 2021-03-21 14:12:33.000 080 21230.25 393.29 43090.60 48038.07 2021-03-21 14:12:34.000 080 21230.30 393.31 43090.59 48038.09 2021-03-21 14:12:35.000 080 21230.33 393.32 43090.61 48038.12 2021-03-21 14:12:36.000 080 21230.35 393.34 43090.63 48038.09 2021-03-21 14:12:37.000 080 21230.40 393.35 43090.65 48038.12 2021-03-21 14:12:38.000 080 21230.44 393.31 43090.66 48038.18 2021-03-21 14:12:39.000 080 21230.47 393.28 43090.67 48038.25 2021-03-21 14:12:40.000 080 21230.49 393.25 43090.68 48038.20 2021-03-21 14:12:41.000 080 21230.55 393.25 43090.72 48038.25 2021-03-21 14:12:42.000 080 21230.59 393.22 43090.73 48038.27 2021-03-21 14:12:43.000 080 21230.60 393.20 43090.73 48038.32 2021-03-21 14:12:44.000 080 21230.55 393.18 43090.71 48038.32 2021-03-21 14:12:45.000 080 21230.55 393.17 43090.71 48038.30 2021-03-21 14:12:46.000 080 21230.55 393.12 43090.67 48038.36 2021-03-21 14:12:47.000 080 21230.57 393.08 43090.71 48038.28 2021-03-21 14:12:48.000 080 21230.61 393.01 43090.71 48038.31 2021-03-21 14:12:49.000 080 21230.62 392.97 43090.71 48038.31 2021-03-21 14:12:50.000 080 21230.69 392.96 43090.72 48038.34 2021-03-21 14:12:51.000 080 21230.70 392.94 43090.74 48038.39 2021-03-21 14:12:52.000 080 21230.70 392.90 43090.77 48038.41 2021-03-21 14:12:53.000 080 21230.72 392.90 43090.80 48038.38 2021-03-21 14:12:54.000 080 21230.74 392.88 43090.80 48038.44 2021-03-21 14:12:55.000 080 21230.80 392.88 43090.79 48038.43 2021-03-21 14:12:56.000 080 21230.84 392.85 43090.79 48038.50 2021-03-21 14:12:57.000 080 21230.86 392.88 43090.79 48038.52 2021-03-21 14:12:58.000 080 21230.87 392.87 43090.79 48038.52 2021-03-21 14:12:59.000 080 21230.90 392.87 43090.75 48038.47 2021-03-21 14:13:00.000 080 21230.93 392.83 43090.76 48038.52 2021-03-21 14:13:01.000 080 21231.01 392.76 43090.77 48038.54 2021-03-21 14:13:02.000 080 21231.03 392.72 43090.78 48038.56 2021-03-21 14:13:03.000 080 21231.02 392.70 43090.81 48038.58 2021-03-21 14:13:04.000 080 21231.02 392.68 43090.78 48038.57 2021-03-21 14:13:05.000 080 21230.98 392.66 43090.76 48038.54 2021-03-21 14:13:06.000 080 21230.96 392.64 43090.76 48038.54 2021-03-21 14:13:07.000 080 21230.90 392.59 43090.76 48038.53 2021-03-21 14:13:08.000 080 21230.83 392.56 43090.78 48038.47 2021-03-21 14:13:09.000 080 21230.77 392.57 43090.81 48038.49 2021-03-21 14:13:10.000 080 21230.72 392.57 43090.82 48038.45 2021-03-21 14:13:11.000 080 21230.70 392.56 43090.85 48038.47 2021-03-21 14:13:12.000 080 21230.68 392.58 43090.87 48038.50 2021-03-21 14:13:13.000 080 21230.60 392.64 43090.87 48038.49 2021-03-21 14:13:14.000 080 21230.60 392.72 43090.87 48038.44 2021-03-21 14:13:15.000 080 21230.55 392.79 43090.84 48038.42 2021-03-21 14:13:16.000 080 21230.51 392.89 43090.78 48038.37 2021-03-21 14:13:17.000 080 21230.45 392.93 43090.82 48038.34 2021-03-21 14:13:18.000 080 21230.41 392.99 43090.76 48038.31 2021-03-21 14:13:19.000 080 21230.41 393.02 43090.77 48038.27 2021-03-21 14:13:20.000 080 21230.39 393.06 43090.74 48038.28 2021-03-21 14:13:21.000 080 21230.41 393.10 43090.73 48038.25 2021-03-21 14:13:22.000 080 21230.37 393.19 43090.71 48038.26 2021-03-21 14:13:23.000 080 21230.38 393.23 43090.70 48038.25 2021-03-21 14:13:24.000 080 21230.44 393.27 43090.70 48038.24 2021-03-21 14:13:25.000 080 21230.50 393.30 43090.69 48038.21 2021-03-21 14:13:26.000 080 21230.52 393.34 43090.65 48038.22 2021-03-21 14:13:27.000 080 21230.51 393.36 43090.68 48038.25 2021-03-21 14:13:28.000 080 21230.55 393.34 43090.67 48038.25 2021-03-21 14:13:29.000 080 21230.57 393.35 43090.72 48038.31 2021-03-21 14:13:30.000 080 21230.59 393.35 43090.74 48038.32 2021-03-21 14:13:31.000 080 21230.54 393.34 43090.76 48038.32 2021-03-21 14:13:32.000 080 21230.55 393.31 43090.78 48038.32 2021-03-21 14:13:33.000 080 21230.54 393.32 43090.79 48038.37 2021-03-21 14:13:34.000 080 21230.53 393.38 43090.81 48038.37 2021-03-21 14:13:35.000 080 21230.53 393.43 43090.80 48038.32 2021-03-21 14:13:36.000 080 21230.48 393.46 43090.80 48038.36 2021-03-21 14:13:37.000 080 21230.49 393.47 43090.83 48038.36 2021-03-21 14:13:38.000 080 21230.48 393.51 43090.89 48038.35 2021-03-21 14:13:39.000 080 21230.46 393.55 43090.91 48038.43 2021-03-21 14:13:40.000 080 21230.43 393.61 43090.93 48038.40 2021-03-21 14:13:41.000 080 21230.42 393.66 43090.96 48038.44 2021-03-21 14:13:42.000 080 21230.46 393.69 43090.98 48038.44 2021-03-21 14:13:43.000 080 21230.47 393.72 43091.00 48038.49 2021-03-21 14:13:44.000 080 21230.41 393.78 43091.06 48038.49 2021-03-21 14:13:45.000 080 21230.34 393.82 43091.09 48038.56 2021-03-21 14:13:46.000 080 21230.30 393.89 43091.08 48038.56 2021-03-21 14:13:47.000 080 21230.29 393.94 43091.07 48038.52 2021-03-21 14:13:48.000 080 21230.32 393.98 43091.07 48038.52 2021-03-21 14:13:49.000 080 21230.36 393.98 43091.06 48038.51 2021-03-21 14:13:50.000 080 21230.27 394.03 43091.09 48038.50 2021-03-21 14:13:51.000 080 21230.20 394.12 43091.08 48038.47 2021-03-21 14:13:52.000 080 21230.14 394.25 43091.04 48038.50 2021-03-21 14:13:53.000 080 21230.07 394.37 43091.00 48038.46 2021-03-21 14:13:54.000 080 21230.00 394.44 43090.95 48038.37 2021-03-21 14:13:55.000 080 21229.95 394.48 43090.93 48038.30 2021-03-21 14:13:56.000 080 21229.93 394.51 43090.92 48038.26 2021-03-21 14:13:57.000 080 21229.92 394.55 43090.93 48038.26 2021-03-21 14:13:58.000 080 21229.94 394.53 43090.95 48038.27 2021-03-21 14:13:59.000 080 21229.95 394.49 43090.94 48038.27 2021-03-21 14:14:00.000 080 21229.96 394.46 43091.00 48038.30 2021-03-21 14:14:01.000 080 21229.97 394.41 43091.05 48038.31 2021-03-21 14:14:02.000 080 21229.98 394.39 43091.10 48038.34 2021-03-21 14:14:03.000 080 21230.01 394.37 43091.12 48038.41 2021-03-21 14:14:04.000 080 21230.03 394.35 43091.15 48038.44 2021-03-21 14:14:05.000 080 21230.00 394.36 43091.18 48038.47 2021-03-21 14:14:06.000 080 21229.94 394.36 43091.19 48038.49 2021-03-21 14:14:07.000 080 21229.92 394.37 43091.17 48038.43 2021-03-21 14:14:08.000 080 21229.93 394.40 43091.16 48038.45 2021-03-21 14:14:09.000 080 21229.87 394.42 43091.20 48038.38 2021-03-21 14:14:10.000 080 21229.83 394.41 43091.17 48038.41 2021-03-21 14:14:11.000 080 21229.77 394.41 43091.19 48038.39 2021-03-21 14:14:12.000 080 21229.72 394.43 43091.17 48038.35 2021-03-21 14:14:13.000 080 21229.71 394.48 43091.14 48038.33 2021-03-21 14:14:14.000 080 21229.69 394.51 43091.16 48038.36 2021-03-21 14:14:15.000 080 21229.64 394.49 43091.17 48038.31 2021-03-21 14:14:16.000 080 21229.55 394.53 43091.20 48038.29 2021-03-21 14:14:17.000 080 21229.44 394.54 43091.19 48038.27 2021-03-21 14:14:18.000 080 21229.31 394.60 43091.20 48038.20 2021-03-21 14:14:19.000 080 21229.23 394.61 43091.20 48038.16 2021-03-21 14:14:20.000 080 21229.11 394.63 43091.20 48038.12 2021-03-21 14:14:21.000 080 21229.01 394.71 43091.19 48038.10 2021-03-21 14:14:22.000 080 21228.88 394.74 43091.17 48038.02 2021-03-21 14:14:23.000 080 21228.77 394.73 43091.19 48037.97 2021-03-21 14:14:24.000 080 21228.71 394.71 43091.19 48037.94 2021-03-21 14:14:25.000 080 21228.64 394.68 43091.19 48037.92 2021-03-21 14:14:26.000 080 21228.59 394.64 43091.17 48037.87 2021-03-21 14:14:27.000 080 21228.53 394.67 43091.16 48037.82 2021-03-21 14:14:28.000 080 21228.50 394.72 43091.13 48037.82 2021-03-21 14:14:29.000 080 21228.52 394.77 43091.14 48037.81 2021-03-21 14:14:30.000 080 21228.50 394.83 43091.12 48037.72 2021-03-21 14:14:31.000 080 21228.53 394.86 43091.05 48037.78 2021-03-21 14:14:32.000 080 21228.51 394.91 43091.04 48037.73 2021-03-21 14:14:33.000 080 21228.57 394.95 43091.01 48037.73 2021-03-21 14:14:34.000 080 21228.63 394.99 43091.03 48037.70 2021-03-21 14:14:35.000 080 21228.64 395.02 43090.99 48037.71 2021-03-21 14:14:36.000 080 21228.66 395.07 43090.95 48037.70 2021-03-21 14:14:37.000 080 21228.71 395.05 43090.99 48037.68 2021-03-21 14:14:38.000 080 21228.80 395.05 43090.98 48037.70 2021-03-21 14:14:39.000 080 21228.87 395.05 43090.99 48037.74 2021-03-21 14:14:40.000 080 21228.87 395.04 43090.98 48037.77 2021-03-21 14:14:41.000 080 21228.85 395.06 43090.99 48037.75 2021-03-21 14:14:42.000 080 21228.81 395.05 43091.01 48037.73 2021-03-21 14:14:43.000 080 21228.86 395.02 43090.97 48037.76 2021-03-21 14:14:44.000 080 21228.90 394.94 43090.97 48037.77 2021-03-21 14:14:45.000 080 21228.87 394.87 43091.00 48037.80 2021-03-21 14:14:46.000 080 21228.79 394.83 43091.03 48037.81 2021-03-21 14:14:47.000 080 21228.74 394.82 43091.03 48037.76 2021-03-21 14:14:48.000 080 21228.69 394.81 43091.06 48037.74 2021-03-21 14:14:49.000 080 21228.67 394.79 43091.02 48037.76 2021-03-21 14:14:50.000 080 21228.62 394.78 43091.02 48037.71 2021-03-21 14:14:51.000 080 21228.57 394.80 43090.96 48037.67 2021-03-21 14:14:52.000 080 21228.52 394.85 43090.92 48037.62 2021-03-21 14:14:53.000 080 21228.49 394.89 43090.91 48037.60 2021-03-21 14:14:54.000 080 21228.47 394.87 43090.89 48037.52 2021-03-21 14:14:55.000 080 21228.46 394.82 43090.84 48037.52 2021-03-21 14:14:56.000 080 21228.47 394.79 43090.86 48037.49 2021-03-21 14:14:57.000 080 21228.50 394.77 43090.86 48037.50 2021-03-21 14:14:58.000 080 21228.55 394.76 43090.89 48037.52 2021-03-21 14:14:59.000 080 21228.62 394.79 43090.88 48037.52 2021-03-21 14:15:00.000 080 21228.71 394.83 43090.89 48037.60 2021-03-21 14:15:01.000 080 21228.78 394.82 43090.92 48037.61 2021-03-21 14:15:02.000 080 21228.81 394.79 43090.96 48037.68 2021-03-21 14:15:03.000 080 21228.85 394.78 43090.96 48037.65 2021-03-21 14:15:04.000 080 21228.98 394.78 43090.95 48037.72 2021-03-21 14:15:05.000 080 21229.09 394.76 43090.97 48037.78 2021-03-21 14:15:06.000 080 21229.17 394.70 43091.02 48037.85 2021-03-21 14:15:07.000 080 21229.21 394.63 43091.01 48037.88 2021-03-21 14:15:08.000 080 21229.25 394.57 43091.05 48037.96 2021-03-21 14:15:09.000 080 21229.29 394.51 43091.08 48037.95 2021-03-21 14:15:10.000 080 21229.37 394.44 43091.10 48038.01 2021-03-21 14:15:11.000 080 21229.37 394.41 43091.13 48038.08 2021-03-21 14:15:12.000 080 21229.43 394.30 43091.15 48038.07 2021-03-21 14:15:13.000 080 21229.50 394.21 43091.19 48038.16 2021-03-21 14:15:14.000 080 21229.57 394.18 43091.24 48038.16 2021-03-21 14:15:15.000 080 21229.57 394.23 43091.26 48038.27 2021-03-21 14:15:16.000 080 21229.60 394.21 43091.26 48038.26 2021-03-21 14:15:17.000 080 21229.68 394.20 43091.29 48038.32 2021-03-21 14:15:18.000 080 21229.74 394.22 43091.29 48038.36 2021-03-21 14:15:19.000 080 21229.81 394.22 43091.31 48038.37 2021-03-21 14:15:20.000 080 21229.90 394.20 43091.27 48038.40 2021-03-21 14:15:21.000 080 21229.97 394.17 43091.30 48038.46 2021-03-21 14:15:22.000 080 21230.04 394.10 43091.32 48038.52 2021-03-21 14:15:23.000 080 21230.05 394.09 43091.35 48038.54 2021-03-21 14:15:24.000 080 21230.07 394.03 43091.37 48038.59 2021-03-21 14:15:25.000 080 21230.09 394.00 43091.35 48038.67 2021-03-21 14:15:26.000 080 21230.09 393.96 43091.36 48038.65 2021-03-21 14:15:27.000 080 21230.06 393.91 43091.39 48038.70 2021-03-21 14:15:28.000 080 21230.04 393.90 43091.40 48038.70 2021-03-21 14:15:29.000 080 21230.01 393.88 43091.45 48038.70 2021-03-21 14:15:30.000 080 21229.98 393.88 43091.44 48038.74 2021-03-21 14:15:31.000 080 21229.95 393.92 43091.45 48038.72 2021-03-21 14:15:32.000 080 21229.97 393.92 43091.45 48038.68 2021-03-21 14:15:33.000 080 21230.01 393.93 43091.45 48038.71 2021-03-21 14:15:34.000 080 21230.07 393.91 43091.41 48038.79 2021-03-21 14:15:35.000 080 21230.06 393.94 43091.42 48038.73 2021-03-21 14:15:36.000 080 21230.04 393.95 43091.44 48038.74 2021-03-21 14:15:37.000 080 21230.05 393.95 43091.46 48038.73 2021-03-21 14:15:38.000 080 21230.08 393.92 43091.45 48038.74 2021-03-21 14:15:39.000 080 21230.15 393.88 43091.48 48038.79 2021-03-21 14:15:40.000 080 21230.22 393.89 43091.49 48038.78 2021-03-21 14:15:41.000 080 21230.30 393.92 43091.49 48038.85 2021-03-21 14:15:42.000 080 21230.32 393.93 43091.51 48038.86 2021-03-21 14:15:43.000 080 21230.27 393.92 43091.51 48038.91 2021-03-21 14:15:44.000 080 21230.25 393.89 43091.54 48038.87 2021-03-21 14:15:45.000 080 21230.21 393.84 43091.53 48038.88 2021-03-21 14:15:46.000 080 21230.16 393.82 43091.55 48038.90 2021-03-21 14:15:47.000 080 21230.15 393.81 43091.56 48038.83 2021-03-21 14:15:48.000 080 21230.14 393.81 43091.56 48038.82 2021-03-21 14:15:49.000 080 21230.10 393.76 43091.53 48038.84 2021-03-21 14:15:50.000 080 21230.06 393.70 43091.54 48038.82 2021-03-21 14:15:51.000 080 21230.02 393.64 43091.55 48038.78 2021-03-21 14:15:52.000 080 21229.94 393.58 43091.55 48038.75 2021-03-21 14:15:53.000 080 21229.91 393.54 43091.50 48038.72 2021-03-21 14:15:54.000 080 21229.90 393.52 43091.46 48038.69 2021-03-21 14:15:55.000 080 21229.94 393.50 43091.44 48038.67 2021-03-21 14:15:56.000 080 21229.97 393.42 43091.46 48038.73 2021-03-21 14:15:57.000 080 21229.98 393.33 43091.44 48038.69 2021-03-21 14:15:58.000 080 21229.99 393.22 43091.43 48038.72 2021-03-21 14:15:59.000 080 21230.00 393.17 43091.45 48038.69 2021-03-21 14:16:00.000 080 21230.03 393.11 43091.42 48038.74 2021-03-21 14:16:01.000 080 21230.09 393.09 43091.41 48038.73 2021-03-21 14:16:02.000 080 21230.14 393.08 43091.41 48038.75 2021-03-21 14:16:03.000 080 21230.13 393.02 43091.45 48038.75 2021-03-21 14:16:04.000 080 21230.09 392.98 43091.48 48038.74 2021-03-21 14:16:05.000 080 21230.08 392.95 43091.52 48038.79 2021-03-21 14:16:06.000 080 21230.10 392.97 43091.51 48038.76 2021-03-21 14:16:07.000 080 21230.13 392.98 43091.55 48038.82 2021-03-21 14:16:08.000 080 21230.14 392.98 43091.59 48038.83 2021-03-21 14:16:09.000 080 21230.22 392.98 43091.57 48038.89 2021-03-21 14:16:10.000 080 21230.26 392.96 43091.53 48038.93 2021-03-21 14:16:11.000 080 21230.33 392.90 43091.53 48038.95 2021-03-21 14:16:12.000 080 21230.40 392.81 43091.55 48039.00 2021-03-21 14:16:13.000 080 21230.45 392.73 43091.58 48039.05 2021-03-21 14:16:14.000 080 21230.46 392.64 43091.62 48039.04 2021-03-21 14:16:15.000 080 21230.48 392.59 43091.65 48039.11 2021-03-21 14:16:16.000 080 21230.55 392.55 43091.67 48039.09 2021-03-21 14:16:17.000 080 21230.51 392.52 43091.67 48039.16 2021-03-21 14:16:18.000 080 21230.44 392.48 43091.71 48039.12 2021-03-21 14:16:19.000 080 21230.41 392.45 43091.71 48039.14 2021-03-21 14:16:20.000 080 21230.35 392.51 43091.74 48039.13 2021-03-21 14:16:21.000 080 21230.33 392.56 43091.72 48039.11 2021-03-21 14:16:22.000 080 21230.39 392.57 43091.70 48039.10 2021-03-21 14:16:23.000 080 21230.50 392.54 43091.69 48039.12 2021-03-21 14:16:24.000 080 21230.52 392.51 43091.65 48039.12 2021-03-21 14:16:25.000 080 21230.45 392.45 43091.64 48039.14 2021-03-21 14:16:26.000 080 21230.43 392.39 43091.67 48039.11 2021-03-21 14:16:27.000 080 21230.48 392.32 43091.69 48039.11 2021-03-21 14:16:28.000 080 21230.49 392.24 43091.66 48039.12 2021-03-21 14:16:29.000 080 21230.49 392.25 43091.69 48039.13 2021-03-21 14:16:30.000 080 21230.48 392.22 43091.70 48039.16 2021-03-21 14:16:31.000 080 21230.39 392.21 43091.75 48039.13 2021-03-21 14:16:32.000 080 21230.28 392.25 43091.77 48039.12 2021-03-21 14:16:33.000 080 21230.14 392.33 43091.76 48039.05 2021-03-21 14:16:34.000 080 21230.05 392.37 43091.75 48039.03 2021-03-21 14:16:35.000 080 21229.98 392.45 43091.73 48039.00 2021-03-21 14:16:36.000 080 21229.97 392.49 43091.72 48038.94 2021-03-21 14:16:37.000 080 21230.00 392.53 43091.70 48038.95 2021-03-21 14:16:38.000 080 21230.05 392.58 43091.69 48038.92 2021-03-21 14:16:39.000 080 21230.07 392.62 43091.65 48038.90 2021-03-21 14:16:40.000 080 21230.13 392.66 43091.61 48038.90 2021-03-21 14:16:41.000 080 21230.22 392.70 43091.59 48038.94 2021-03-21 14:16:42.000 080 21230.27 392.72 43091.59 48038.91 2021-03-21 14:16:43.000 080 21230.28 392.70 43091.61 48038.96 2021-03-21 14:16:44.000 080 21230.23 392.71 43091.61 48038.95 2021-03-21 14:16:45.000 080 21230.22 392.73 43091.61 48038.88 2021-03-21 14:16:46.000 080 21230.21 392.74 43091.62 48038.96 2021-03-21 14:16:47.000 080 21230.14 392.80 43091.62 48038.92 2021-03-21 14:16:48.000 080 21230.05 392.82 43091.64 48038.91 2021-03-21 14:16:49.000 080 21229.94 392.83 43091.65 48038.87 2021-03-21 14:16:50.000 080 21229.82 392.85 43091.66 48038.84 2021-03-21 14:16:51.000 080 21229.68 392.90 43091.68 48038.81 2021-03-21 14:16:52.000 080 21229.58 392.96 43091.68 48038.74 2021-03-21 14:16:53.000 080 21229.52 393.03 43091.63 48038.72 2021-03-21 14:16:54.000 080 21229.44 393.06 43091.68 48038.73 2021-03-21 14:16:55.000 080 21229.40 393.12 43091.71 48038.72 2021-03-21 14:16:56.000 080 21229.35 393.17 43091.71 48038.65 2021-03-21 14:16:57.000 080 21229.30 393.23 43091.69 48038.65 2021-03-21 14:16:58.000 080 21229.30 393.26 43091.70 48038.66 2021-03-21 14:16:59.000 080 21229.31 393.27 43091.74 48038.65 2021-03-21 14:17:00.000 080 21229.33 393.29 43091.74 48038.62 2021-03-21 14:17:01.000 080 21229.39 393.28 43091.74 48038.63 2021-03-21 14:17:02.000 080 21229.42 393.26 43091.76 48038.65 2021-03-21 14:17:03.000 080 21229.44 393.24 43091.77 48038.72 2021-03-21 14:17:04.000 080 21229.45 393.21 43091.78 48038.73 2021-03-21 14:17:05.000 080 21229.47 393.14 43091.81 48038.77 2021-03-21 14:17:06.000 080 21229.51 393.08 43091.84 48038.82 2021-03-21 14:17:07.000 080 21229.49 393.04 43091.89 48038.83 2021-03-21 14:17:08.000 080 21229.48 392.96 43091.96 48038.91 2021-03-21 14:17:09.000 080 21229.51 392.93 43092.01 48038.91 2021-03-21 14:17:10.000 080 21229.51 392.93 43092.00 48038.97 2021-03-21 14:17:11.000 080 21229.52 392.91 43092.05 48039.00 2021-03-21 14:17:12.000 080 21229.54 392.90 43092.07 48039.04 2021-03-21 14:17:13.000 080 21229.54 392.85 43092.15 48039.08 2021-03-21 14:17:14.000 080 21229.53 392.83 43092.16 48039.11 2021-03-21 14:17:15.000 080 21229.55 392.82 43092.18 48039.18 2021-03-21 14:17:16.000 080 21229.60 392.85 43092.23 48039.18 2021-03-21 14:17:17.000 080 21229.63 392.87 43092.27 48039.22 2021-03-21 14:17:18.000 080 21229.67 392.90 43092.27 48039.30 2021-03-21 14:17:19.000 080 21229.72 392.91 43092.26 48039.29 2021-03-21 14:17:20.000 080 21229.70 392.90 43092.27 48039.32 2021-03-21 14:17:21.000 080 21229.69 392.92 43092.30 48039.34 2021-03-21 14:17:22.000 080 21229.69 392.94 43092.26 48039.31 2021-03-21 14:17:23.000 080 21229.67 392.93 43092.26 48039.31 2021-03-21 14:17:24.000 080 21229.66 392.91 43092.26 48039.33 2021-03-21 14:17:25.000 080 21229.66 392.89 43092.27 48039.26 2021-03-21 14:17:26.000 080 21229.61 392.88 43092.28 48039.28 2021-03-21 14:17:27.000 080 21229.54 392.87 43092.30 48039.22 2021-03-21 14:17:28.000 080 21229.45 392.86 43092.31 48039.24 2021-03-21 14:17:29.000 080 21229.45 392.84 43092.31 48039.22 2021-03-21 14:17:30.000 080 21229.43 392.80 43092.36 48039.23 2021-03-21 14:17:31.000 080 21229.38 392.82 43092.34 48039.18 2021-03-21 14:17:32.000 080 21229.33 392.83 43092.34 48039.27 2021-03-21 14:17:33.000 080 21229.27 392.90 43092.35 48039.20 2021-03-21 14:17:34.000 080 21229.26 392.90 43092.34 48039.18 2021-03-21 14:17:35.000 080 21229.22 392.88 43092.33 48039.15 2021-03-21 14:17:36.000 080 21229.15 392.89 43092.35 48039.14 2021-03-21 14:17:37.000 080 21229.14 392.90 43092.37 48039.16 2021-03-21 14:17:38.000 080 21229.09 392.93 43092.39 48039.10 2021-03-21 14:17:39.000 080 21229.01 392.97 43092.39 48039.09 2021-03-21 14:17:40.000 080 21229.00 393.02 43092.39 48039.11 2021-03-21 14:17:41.000 080 21228.96 393.07 43092.38 48039.07 2021-03-21 14:17:42.000 080 21228.91 393.09 43092.36 48039.08 2021-03-21 14:17:43.000 080 21228.93 393.09 43092.36 48039.03 2021-03-21 14:17:44.000 080 21228.93 393.14 43092.39 48039.06 2021-03-21 14:17:45.000 080 21228.91 393.15 43092.39 48039.06 2021-03-21 14:17:46.000 080 21228.90 393.17 43092.41 48039.07 2021-03-21 14:17:47.000 080 21228.84 393.23 43092.40 48039.07 2021-03-21 14:17:48.000 080 21228.76 393.28 43092.43 48039.04 2021-03-21 14:17:49.000 080 21228.69 393.32 43092.42 48039.01 2021-03-21 14:17:50.000 080 21228.66 393.36 43092.43 48039.00 2021-03-21 14:17:51.000 080 21228.62 393.40 43092.45 48039.01 2021-03-21 14:17:52.000 080 21228.53 393.45 43092.47 48038.98 2021-03-21 14:17:53.000 080 21228.43 393.52 43092.43 48038.96 2021-03-21 14:17:54.000 080 21228.34 393.56 43092.46 48038.89 2021-03-21 14:17:55.000 080 21228.25 393.63 43092.45 48038.89 2021-03-21 14:17:56.000 080 21228.18 393.66 43092.45 48038.84 2021-03-21 14:17:57.000 080 21228.10 393.66 43092.41 48038.80 2021-03-21 14:17:58.000 080 21228.04 393.69 43092.40 48038.74 2021-03-21 14:17:59.000 080 21227.92 393.74 43092.37 48038.70 2021-03-21 14:18:00.000 080 21227.87 393.80 43092.34 48038.64 2021-03-21 14:18:01.000 080 21227.77 393.83 43092.32 48038.59 2021-03-21 14:18:02.000 080 21227.73 393.80 43092.28 48038.49 2021-03-21 14:18:03.000 080 21227.72 393.80 43092.27 48038.45 2021-03-21 14:18:04.000 080 21227.67 393.80 43092.28 48038.45 2021-03-21 14:18:05.000 080 21227.62 393.82 43092.20 48038.37 2021-03-21 14:18:06.000 080 21227.57 393.82 43092.19 48038.39 2021-03-21 14:18:07.000 080 21227.57 393.85 43092.21 48038.34 2021-03-21 14:18:08.000 080 21227.56 393.90 43092.20 48038.34 2021-03-21 14:18:09.000 080 21227.53 393.94 43092.19 48038.32 2021-03-21 14:18:10.000 080 21227.50 393.99 43092.20 48038.30 2021-03-21 14:18:11.000 080 21227.46 394.06 43092.21 48038.27 2021-03-21 14:18:12.000 080 21227.41 394.11 43092.13 48038.24 2021-03-21 14:18:13.000 080 21227.39 394.10 43092.11 48038.23 2021-03-21 14:18:14.000 080 21227.38 394.12 43092.13 48038.18 2021-03-21 14:18:15.000 080 21227.35 394.11 43092.13 48038.18 2021-03-21 14:18:16.000 080 21227.33 394.09 43092.10 48038.12 2021-03-21 14:18:17.000 080 21227.32 394.10 43092.12 48038.11 2021-03-21 14:18:18.000 080 21227.33 394.12 43092.15 48038.15 2021-03-21 14:18:19.000 080 21227.35 394.09 43092.16 48038.14 2021-03-21 14:18:20.000 080 21227.37 394.10 43092.19 48038.17 2021-03-21 14:18:21.000 080 21227.39 394.12 43092.17 48038.21 2021-03-21 14:18:22.000 080 21227.42 394.13 43092.16 48038.18 2021-03-21 14:18:23.000 080 21227.40 394.12 43092.17 48038.23 2021-03-21 14:18:24.000 080 21227.46 394.10 43092.18 48038.23 2021-03-21 14:18:25.000 080 21227.51 394.09 43092.19 48038.25 2021-03-21 14:18:26.000 080 21227.55 394.07 43092.19 48038.28 2021-03-21 14:18:27.000 080 21227.54 394.06 43092.19 48038.31 2021-03-21 14:18:28.000 080 21227.49 394.14 43092.20 48038.24 2021-03-21 14:18:29.000 080 21227.45 394.15 43092.18 48038.29 2021-03-21 14:18:30.000 080 21227.40 394.16 43092.17 48038.18 2021-03-21 14:18:31.000 080 21227.36 394.13 43092.16 48038.22 2021-03-21 14:18:32.000 080 21227.27 394.13 43092.16 48038.15 2021-03-21 14:18:33.000 080 21227.20 394.16 43092.16 48038.13 2021-03-21 14:18:34.000 080 21227.13 394.21 43092.14 48038.06 2021-03-21 14:18:35.000 080 21227.06 394.20 43092.14 48038.03 2021-03-21 14:18:36.000 080 21227.03 394.19 43092.10 48038.01 2021-03-21 14:18:37.000 080 21226.93 394.16 43092.09 48037.96 2021-03-21 14:18:38.000 080 21226.84 394.13 43092.09 48037.93 2021-03-21 14:18:39.000 080 21226.80 394.13 43092.15 48037.88 2021-03-21 14:18:40.000 080 21226.80 394.19 43092.12 48037.91 2021-03-21 14:18:41.000 080 21226.77 394.21 43092.11 48037.84 2021-03-21 14:18:42.000 080 21226.73 394.23 43092.10 48037.83 2021-03-21 14:18:43.000 080 21226.65 394.25 43092.08 48037.80 2021-03-21 14:18:44.000 080 21226.60 394.29 43092.03 48037.79 2021-03-21 14:18:45.000 080 21226.60 394.36 43091.97 48037.70 2021-03-21 14:18:46.000 080 21226.58 394.46 43091.94 48037.65 2021-03-21 14:18:47.000 080 21226.55 394.52 43091.87 48037.66 2021-03-21 14:18:48.000 080 21226.45 394.59 43091.84 48037.53 2021-03-21 14:18:49.000 080 21226.35 394.65 43091.79 48037.49 2021-03-21 14:18:50.000 080 21226.31 394.67 43091.77 48037.43 2021-03-21 14:18:51.000 080 21226.24 394.71 43091.76 48037.35 2021-03-21 14:18:52.000 080 21226.23 394.75 43091.72 48037.28 2021-03-21 14:18:53.000 080 21226.21 394.73 43091.70 48037.29 2021-03-21 14:18:54.000 080 21226.18 394.74 43091.69 48037.28 2021-03-21 14:18:55.000 080 21226.14 394.76 43091.71 48037.26 2021-03-21 14:18:56.000 080 21226.11 394.80 43091.71 48037.26 2021-03-21 14:18:57.000 080 21226.04 394.86 43091.73 48037.28 2021-03-21 14:18:58.000 080 21225.96 394.91 43091.76 48037.22 2021-03-21 14:18:59.000 080 21225.90 394.96 43091.77 48037.23 2021-03-21 14:19:00.000 080 21225.81 395.03 43091.76 48037.16 2021-03-21 14:19:01.000 080 21225.72 395.14 43091.77 48037.17 2021-03-21 14:19:02.000 080 21225.63 395.23 43091.80 48037.11 2021-03-21 14:19:03.000 080 21225.59 395.30 43091.77 48037.10 2021-03-21 14:19:04.000 080 21225.62 395.34 43091.79 48037.07 2021-03-21 14:19:05.000 080 21225.58 395.37 43091.80 48037.07 2021-03-21 14:19:06.000 080 21225.52 395.41 43091.81 48037.05 2021-03-21 14:19:07.000 080 21225.54 395.44 43091.83 48037.07 2021-03-21 14:19:08.000 080 21225.51 395.50 43091.88 48037.10 2021-03-21 14:19:09.000 080 21225.50 395.59 43091.92 48037.13 2021-03-21 14:19:10.000 080 21225.46 395.69 43091.92 48037.09 2021-03-21 14:19:11.000 080 21225.41 395.81 43091.89 48037.10 2021-03-21 14:19:12.000 080 21225.34 395.93 43091.87 48037.06 2021-03-21 14:19:13.000 080 21225.30 396.00 43091.84 48037.02 2021-03-21 14:19:14.000 080 21225.23 396.05 43091.81 48036.93 2021-03-21 14:19:15.000 080 21225.17 396.12 43091.83 48036.90 2021-03-21 14:19:16.000 080 21225.10 396.18 43091.77 48036.84 2021-03-21 14:19:17.000 080 21225.03 396.20 43091.77 48036.87 2021-03-21 14:19:18.000 080 21224.93 396.27 43091.77 48036.80 2021-03-21 14:19:19.000 080 21224.88 396.31 43091.77 48036.79 2021-03-21 14:19:20.000 080 21224.84 396.35 43091.81 48036.74 2021-03-21 14:19:21.000 080 21224.76 396.42 43091.85 48036.78 2021-03-21 14:19:22.000 080 21224.67 396.46 43091.90 48036.72 2021-03-21 14:19:23.000 080 21224.63 396.50 43091.89 48036.75 2021-03-21 14:19:24.000 080 21224.56 396.56 43091.89 48036.71 2021-03-21 14:19:25.000 080 21224.51 396.66 43091.90 48036.71 2021-03-21 14:19:26.000 080 21224.44 396.78 43091.91 48036.72 2021-03-21 14:19:27.000 080 21224.34 396.86 43091.95 48036.67 2021-03-21 14:19:28.000 080 21224.26 396.87 43091.91 48036.62 2021-03-21 14:19:29.000 080 21224.17 396.92 43091.92 48036.60 2021-03-21 14:19:30.000 080 21224.07 397.02 43091.92 48036.55 2021-03-21 14:19:31.000 080 21223.96 397.11 43091.92 48036.52 2021-03-21 14:19:32.000 080 21223.87 397.22 43091.90 48036.41 2021-03-21 14:19:33.000 080 21223.80 397.29 43091.88 48036.40 2021-03-21 14:19:34.000 080 21223.73 397.35 43091.89 48036.34 2021-03-21 14:19:35.000 080 21223.63 397.42 43091.87 48036.32 2021-03-21 14:19:36.000 080 21223.50 397.46 43091.90 48036.23 2021-03-21 14:19:37.000 080 21223.44 397.48 43091.95 48036.22 2021-03-21 14:19:38.000 080 21223.40 397.54 43091.95 48036.20 2021-03-21 14:19:39.000 080 21223.33 397.59 43091.96 48036.22 2021-03-21 14:19:40.000 080 21223.27 397.69 43091.96 48036.20 2021-03-21 14:19:41.000 080 21223.17 397.80 43091.97 48036.19 2021-03-21 14:19:42.000 080 21223.10 397.89 43091.95 48036.15 2021-03-21 14:19:43.000 080 21223.03 397.96 43091.93 48036.08 2021-03-21 14:19:44.000 080 21222.93 398.02 43091.92 48036.08 2021-03-21 14:19:45.000 080 21222.85 398.12 43091.90 48036.04 2021-03-21 14:19:46.000 080 21222.83 398.21 43091.89 48036.01 2021-03-21 14:19:47.000 080 21222.78 398.30 43091.89 48035.94 2021-03-21 14:19:48.000 080 21222.75 398.39 43091.87 48035.95 2021-03-21 14:19:49.000 080 21222.71 398.45 43091.89 48035.88 2021-03-21 14:19:50.000 080 21222.63 398.50 43091.91 48035.88 2021-03-21 14:19:51.000 080 21222.50 398.55 43091.88 48035.79 2021-03-21 14:19:52.000 080 21222.39 398.61 43091.89 48035.78 2021-03-21 14:19:53.000 080 21222.31 398.65 43091.92 48035.76 2021-03-21 14:19:54.000 080 21222.20 398.73 43091.95 48035.69 2021-03-21 14:19:55.000 080 21222.11 398.76 43091.94 48035.70 2021-03-21 14:19:56.000 080 21221.99 398.82 43091.93 48035.63 2021-03-21 14:19:57.000 080 21221.86 398.83 43091.94 48035.59 2021-03-21 14:19:58.000 080 21221.75 398.94 43091.89 48035.56 2021-03-21 14:19:59.000 080 21221.68 399.00 43091.90 48035.50 2021-03-21 14:20:00.000 080 21221.60 399.08 43091.93 48035.47 2021-03-21 14:20:01.000 080 21221.52 399.18 43091.89 48035.42 2021-03-21 14:20:02.000 080 21221.46 399.25 43091.88 48035.39 2021-03-21 14:20:03.000 080 21221.41 399.30 43091.88 48035.36 2021-03-21 14:20:04.000 080 21221.36 399.35 43091.90 48035.28 2021-03-21 14:20:05.000 080 21221.27 399.41 43091.86 48035.23 2021-03-21 14:20:06.000 080 21221.22 399.48 43091.85 48035.24 2021-03-21 14:20:07.000 080 21221.13 399.52 43091.87 48035.16 2021-03-21 14:20:08.000 080 21221.09 399.56 43091.84 48035.18 2021-03-21 14:20:09.000 080 21221.05 399.59 43091.81 48035.12 2021-03-21 14:20:10.000 080 21220.99 399.62 43091.83 48035.10 2021-03-21 14:20:11.000 080 21220.92 399.69 43091.79 48035.09 2021-03-21 14:20:12.000 080 21220.84 399.71 43091.78 48035.03 2021-03-21 14:20:13.000 080 21220.76 399.74 43091.82 48035.03 2021-03-21 14:20:14.000 080 21220.66 399.77 43091.84 48034.98 2021-03-21 14:20:15.000 080 21220.61 399.81 43091.83 48034.94 2021-03-21 14:20:16.000 080 21220.56 399.86 43091.84 48034.94 2021-03-21 14:20:17.000 080 21220.50 399.92 43091.82 48034.91 2021-03-21 14:20:18.000 080 21220.42 399.96 43091.82 48034.84 2021-03-21 14:20:19.000 080 21220.30 400.01 43091.82 48034.80 2021-03-21 14:20:20.000 080 21220.26 400.07 43091.81 48034.78 2021-03-21 14:20:21.000 080 21220.15 400.19 43091.79 48034.71 2021-03-21 14:20:22.000 080 21220.06 400.31 43091.76 48034.66 2021-03-21 14:20:23.000 080 21219.95 400.39 43091.72 48034.57 2021-03-21 14:20:24.000 080 21219.85 400.47 43091.71 48034.54 2021-03-21 14:20:25.000 080 21219.80 400.55 43091.66 48034.46 2021-03-21 14:20:26.000 080 21219.77 400.62 43091.68 48034.42 2021-03-21 14:20:27.000 080 21219.71 400.70 43091.63 48034.43 2021-03-21 14:20:28.000 080 21219.62 400.80 43091.61 48034.34 2021-03-21 14:20:29.000 080 21219.58 400.85 43091.63 48034.29 2021-03-21 14:20:30.000 080 21219.59 400.89 43091.60 48034.29 2021-03-21 14:20:31.000 080 21219.56 401.01 43091.58 48034.23 2021-03-21 14:20:32.000 080 21219.47 401.12 43091.58 48034.24 2021-03-21 14:20:33.000 080 21219.43 401.15 43091.57 48034.22 2021-03-21 14:20:34.000 080 21219.41 401.26 43091.58 48034.17 2021-03-21 14:20:35.000 080 21219.39 401.30 43091.57 48034.17 2021-03-21 14:20:36.000 080 21219.34 401.37 43091.57 48034.15 2021-03-21 14:20:37.000 080 21219.29 401.46 43091.58 48034.09 2021-03-21 14:20:38.000 080 21219.19 401.57 43091.55 48034.08 2021-03-21 14:20:39.000 080 21219.12 401.65 43091.53 48034.05 2021-03-21 14:20:40.000 080 21219.05 401.70 43091.54 48034.02 2021-03-21 14:20:41.000 080 21218.89 401.78 43091.51 48033.99 2021-03-21 14:20:42.000 080 21218.75 401.85 43091.52 48033.89 2021-03-21 14:20:43.000 080 21218.67 401.91 43091.52 48033.86 2021-03-21 14:20:44.000 080 21218.57 401.98 43091.52 48033.80 2021-03-21 14:20:45.000 080 21218.48 402.03 43091.45 48033.70 2021-03-21 14:20:46.000 080 21218.37 402.09 43091.45 48033.68 2021-03-21 14:20:47.000 080 21218.25 402.18 43091.42 48033.59 2021-03-21 14:20:48.000 080 21218.16 402.28 43091.38 48033.55 2021-03-21 14:20:49.000 080 21218.12 402.38 43091.37 48033.48 2021-03-21 14:20:50.000 080 21218.05 402.45 43091.38 48033.46 2021-03-21 14:20:51.000 080 21217.96 402.49 43091.38 48033.41 2021-03-21 14:20:52.000 080 21217.90 402.49 43091.39 48033.34 2021-03-21 14:20:53.000 080 21217.87 402.51 43091.41 48033.38 2021-03-21 14:20:54.000 080 21217.86 402.54 43091.40 48033.31 2021-03-21 14:20:55.000 080 21217.80 402.55 43091.44 48033.35 2021-03-21 14:20:56.000 080 21217.79 402.54 43091.47 48033.37 2021-03-21 14:20:57.000 080 21217.71 402.54 43091.49 48033.32 2021-03-21 14:20:58.000 080 21217.67 402.54 43091.51 48033.31 2021-03-21 14:20:59.000 080 21217.65 402.55 43091.52 48033.34 2021-03-21 14:21:00.000 080 21217.65 402.57 43091.57 48033.32 2021-03-21 14:21:01.000 080 21217.69 402.55 43091.59 48033.38 2021-03-21 14:21:02.000 080 21217.65 402.52 43091.60 48033.39 2021-03-21 14:21:03.000 080 21217.55 402.49 43091.64 48033.37 2021-03-21 14:21:04.000 080 21217.50 402.44 43091.67 48033.41 2021-03-21 14:21:05.000 080 21217.45 402.43 43091.74 48033.39 2021-03-21 14:21:06.000 080 21217.42 402.46 43091.75 48033.42 2021-03-21 14:21:07.000 080 21217.43 402.47 43091.72 48033.46 2021-03-21 14:21:08.000 080 21217.36 402.51 43091.69 48033.42 2021-03-21 14:21:09.000 080 21217.27 402.50 43091.70 48033.42 2021-03-21 14:21:10.000 080 21217.20 402.52 43091.72 48033.39 2021-03-21 14:21:11.000 080 21217.16 402.57 43091.71 48033.34 2021-03-21 14:21:12.000 080 21217.15 402.60 43091.69 48033.27 2021-03-21 14:21:13.000 080 21217.12 402.68 43091.67 48033.28 2021-03-21 14:21:14.000 080 21217.07 402.74 43091.60 48033.23 2021-03-21 14:21:15.000 080 21216.98 402.75 43091.54 48033.14 2021-03-21 14:21:16.000 080 21216.93 402.74 43091.52 48033.06 2021-03-21 14:21:17.000 080 21216.85 402.71 43091.52 48033.02 2021-03-21 14:21:18.000 080 21216.75 402.75 43091.52 48032.99 2021-03-21 14:21:19.000 080 21216.63 402.77 43091.48 48032.92 2021-03-21 14:21:20.000 080 21216.57 402.77 43091.48 48032.92 2021-03-21 14:21:21.000 080 21216.54 402.76 43091.52 48032.85 2021-03-21 14:21:22.000 080 21216.49 402.77 43091.55 48032.88 2021-03-21 14:21:23.000 080 21216.44 402.76 43091.56 48032.81 2021-03-21 14:21:24.000 080 21216.43 402.77 43091.53 48032.83 2021-03-21 14:21:25.000 080 21216.42 402.79 43091.51 48032.83 2021-03-21 14:21:26.000 080 21216.44 402.79 43091.54 48032.80 2021-03-21 14:21:27.000 080 21216.47 402.77 43091.50 48032.81 2021-03-21 14:21:28.000 080 21216.44 402.76 43091.49 48032.83 2021-03-21 14:21:29.000 080 21216.47 402.73 43091.54 48032.82 2021-03-21 14:21:30.000 080 21216.51 402.66 43091.52 48032.83 2021-03-21 14:21:31.000 080 21216.55 402.61 43091.55 48032.89 2021-03-21 14:21:32.000 080 21216.53 402.64 43091.58 48032.84 2021-03-21 14:21:33.000 080 21216.49 402.70 43091.54 48032.88 2021-03-21 14:21:34.000 080 21216.46 402.72 43091.49 48032.84 2021-03-21 14:21:35.000 080 21216.47 402.68 43091.47 48032.81 2021-03-21 14:21:36.000 080 21216.45 402.69 43091.44 48032.79 2021-03-21 14:21:37.000 080 21216.42 402.64 43091.45 48032.78 2021-03-21 14:21:38.000 080 21216.39 402.65 43091.47 48032.75 2021-03-21 14:21:39.000 080 21216.38 402.65 43091.48 48032.72 2021-03-21 14:21:40.000 080 21216.40 402.62 43091.50 48032.80 2021-03-21 14:21:41.000 080 21216.44 402.57 43091.55 48032.78 2021-03-21 14:21:42.000 080 21216.47 402.58 43091.59 48032.87 2021-03-21 14:21:43.000 080 21216.45 402.60 43091.62 48032.88 2021-03-21 14:21:44.000 080 21216.41 402.67 43091.60 48032.87 2021-03-21 14:21:45.000 080 21216.42 402.74 43091.58 48032.87 2021-03-21 14:21:46.000 080 21216.46 402.79 43091.56 48032.87 2021-03-21 14:21:47.000 080 21216.48 402.84 43091.50 48032.83 2021-03-21 14:21:48.000 080 21216.49 402.86 43091.46 48032.77 2021-03-21 14:21:49.000 080 21216.47 402.87 43091.43 48032.77 2021-03-21 14:21:50.000 080 21216.50 402.87 43091.41 48032.75 2021-03-21 14:21:51.000 080 21216.52 402.86 43091.41 48032.73 2021-03-21 14:21:52.000 080 21216.54 402.82 43091.42 48032.73 2021-03-21 14:21:53.000 080 21216.60 402.83 43091.39 48032.72 2021-03-21 14:21:54.000 080 21216.66 402.92 43091.36 48032.76 2021-03-21 14:21:55.000 080 21216.67 403.03 43091.31 48032.77 2021-03-21 14:21:56.000 080 21216.64 403.09 43091.27 48032.72 2021-03-21 14:21:57.000 080 21216.60 403.12 43091.21 48032.64 2021-03-21 14:21:58.000 080 21216.53 403.10 43091.20 48032.60 2021-03-21 14:21:59.000 080 21216.50 403.00 43091.24 48032.55 2021-03-21 14:22:00.000 080 21216.43 402.95 43091.29 48032.56 2021-03-21 14:22:01.000 080 21216.39 402.89 43091.37 48032.59 2021-03-21 14:22:02.000 080 21216.37 402.84 43091.41 48032.64 2021-03-21 14:22:03.000 080 21216.33 402.79 43091.49 48032.64 2021-03-21 14:22:04.000 080 21216.31 402.79 43091.50 48032.69 2021-03-21 14:22:05.000 080 21216.30 402.79 43091.51 48032.71 2021-03-21 14:22:06.000 080 21216.32 402.78 43091.51 48032.74 2021-03-21 14:22:07.000 080 21216.32 402.74 43091.51 48032.74 2021-03-21 14:22:08.000 080 21216.31 402.74 43091.55 48032.78 2021-03-21 14:22:09.000 080 21216.37 402.77 43091.55 48032.76 2021-03-21 14:22:10.000 080 21216.39 402.83 43091.57 48032.78 2021-03-21 14:22:11.000 080 21216.37 402.86 43091.54 48032.82 2021-03-21 14:22:12.000 080 21216.36 402.87 43091.52 48032.80 2021-03-21 14:22:13.000 080 21216.35 402.80 43091.57 48032.78 2021-03-21 14:22:14.000 080 21216.25 402.77 43091.52 48032.78 2021-03-21 14:22:15.000 080 21216.18 402.80 43091.54 48032.74 2021-03-21 14:22:16.000 080 21216.14 402.84 43091.58 48032.71 2021-03-21 14:22:17.000 080 21216.15 402.87 43091.61 48032.74 2021-03-21 14:22:18.000 080 21216.09 402.90 43091.58 48032.70 2021-03-21 14:22:19.000 080 21216.05 402.93 43091.55 48032.67 2021-03-21 14:22:20.000 080 21215.98 402.97 43091.55 48032.65 2021-03-21 14:22:21.000 080 21215.92 403.02 43091.56 48032.65 2021-03-21 14:22:22.000 080 21215.93 403.03 43091.55 48032.60 2021-03-21 14:22:23.000 080 21215.86 403.08 43091.55 48032.56 2021-03-21 14:22:24.000 080 21215.80 403.14 43091.55 48032.59 2021-03-21 14:22:25.000 080 21215.77 403.14 43091.55 48032.53 2021-03-21 14:22:26.000 080 21215.74 403.18 43091.54 48032.52 2021-03-21 14:22:27.000 080 21215.69 403.21 43091.54 48032.51 2021-03-21 14:22:28.000 080 21215.67 403.25 43091.54 48032.47 2021-03-21 14:22:29.000 080 21215.61 403.28 43091.51 48032.49 2021-03-21 14:22:30.000 080 21215.56 403.32 43091.49 48032.42 2021-03-21 14:22:31.000 080 21215.55 403.35 43091.52 48032.45 2021-03-21 14:22:32.000 080 21215.51 403.40 43091.54 48032.41 2021-03-21 14:22:33.000 080 21215.47 403.46 43091.55 48032.40 2021-03-21 14:22:34.000 080 21215.42 403.51 43091.53 48032.33 2021-03-21 14:22:35.000 080 21215.42 403.59 43091.48 48032.34 2021-03-21 14:22:36.000 080 21215.40 403.62 43091.50 48032.34 2021-03-21 14:22:37.000 080 21215.37 403.63 43091.52 48032.31 2021-03-21 14:22:38.000 080 21215.36 403.67 43091.49 48032.29 2021-03-21 14:22:39.000 080 21215.34 403.73 43091.48 48032.28 2021-03-21 14:22:40.000 080 21215.30 403.82 43091.46 48032.27 2021-03-21 14:22:41.000 080 21215.29 403.88 43091.48 48032.26 2021-03-21 14:22:42.000 080 21215.30 403.93 43091.44 48032.24 2021-03-21 14:22:43.000 080 21215.31 403.96 43091.44 48032.27 2021-03-21 14:22:44.000 080 21215.39 403.97 43091.44 48032.24 2021-03-21 14:22:45.000 080 21215.41 404.01 43091.45 48032.26 2021-03-21 14:22:46.000 080 21215.41 404.02 43091.45 48032.28 2021-03-21 14:22:47.000 080 21215.42 404.05 43091.42 48032.28 2021-03-21 14:22:48.000 080 21215.49 404.11 43091.42 48032.29 2021-03-21 14:22:49.000 080 21215.50 404.18 43091.42 48032.29 2021-03-21 14:22:50.000 080 21215.45 404.24 43091.41 48032.30 2021-03-21 14:22:51.000 080 21215.41 404.27 43091.35 48032.23 2021-03-21 14:22:52.000 080 21215.42 404.30 43091.37 48032.22 2021-03-21 14:22:53.000 080 21215.38 404.37 43091.34 48032.19 2021-03-21 14:22:54.000 080 21215.32 404.43 43091.32 48032.15 2021-03-21 14:22:55.000 080 21215.28 404.47 43091.33 48032.12 2021-03-21 14:22:56.000 080 21215.24 404.45 43091.35 48032.12 2021-03-21 14:22:57.000 080 21215.17 404.46 43091.32 48032.05 2021-03-21 14:22:58.000 080 21215.06 404.49 43091.33 48032.02 2021-03-21 14:22:59.000 080 21214.97 404.53 43091.31 48031.97 2021-03-21 14:23:00.000 080 21214.87 404.56 43091.27 48031.92 2021-03-21 14:23:01.000 080 21214.81 404.59 43091.24 48031.89 2021-03-21 14:23:02.000 080 21214.76 404.61 43091.25 48031.84 2021-03-21 14:23:03.000 080 21214.71 404.64 43091.23 48031.82 2021-03-21 14:23:04.000 080 21214.70 404.72 43091.21 48031.79 2021-03-21 14:23:05.000 080 21214.66 404.79 43091.24 48031.77 2021-03-21 14:23:06.000 080 21214.59 404.82 43091.23 48031.76 2021-03-21 14:23:07.000 080 21214.60 404.85 43091.24 48031.72 2021-03-21 14:23:08.000 080 21214.60 404.85 43091.24 48031.69 2021-03-21 14:23:09.000 080 21214.62 404.88 43091.22 48031.71 2021-03-21 14:23:10.000 080 21214.60 404.90 43091.18 48031.71 2021-03-21 14:23:11.000 080 21214.58 404.90 43091.21 48031.69 2021-03-21 14:23:12.000 080 21214.51 404.91 43091.23 48031.68 2021-03-21 14:23:13.000 080 21214.48 404.93 43091.25 48031.69 2021-03-21 14:23:14.000 080 21214.48 404.99 43091.23 48031.69 2021-03-21 14:23:15.000 080 21214.41 405.06 43091.24 48031.64 2021-03-21 14:23:16.000 080 21214.37 405.06 43091.22 48031.63 2021-03-21 14:23:17.000 080 21214.33 405.06 43091.22 48031.61 2021-03-21 14:23:18.000 080 21214.33 405.05 43091.25 48031.60 2021-03-21 14:23:19.000 080 21214.31 405.06 43091.24 48031.59 2021-03-21 14:23:20.000 080 21214.29 405.04 43091.27 48031.60 2021-03-21 14:23:21.000 080 21214.29 405.03 43091.26 48031.62 2021-03-21 14:23:22.000 080 21214.35 405.07 43091.22 48031.61 2021-03-21 14:23:23.000 080 21214.38 405.11 43091.16 48031.62 2021-03-21 14:23:24.000 080 21214.43 405.12 43091.15 48031.57 2021-03-21 14:23:25.000 080 21214.49 405.14 43091.11 48031.56 2021-03-21 14:23:26.000 080 21214.51 405.18 43091.04 48031.55 2021-03-21 14:23:27.000 080 21214.54 405.15 43091.01 48031.54 2021-03-21 14:23:28.000 080 21214.55 405.08 43091.02 48031.47 2021-03-21 14:23:29.000 080 21214.55 404.98 43091.05 48031.53 2021-03-21 14:23:30.000 080 21214.49 404.94 43091.03 48031.54 2021-03-21 14:23:31.000 080 21214.52 404.88 43091.06 48031.54 2021-03-21 14:23:32.000 080 21214.56 404.83 43091.09 48031.56 2021-03-21 14:23:33.000 080 21214.58 404.78 43091.13 48031.59 2021-03-21 14:23:34.000 080 21214.59 404.76 43091.14 48031.60 2021-03-21 14:23:35.000 080 21214.57 404.75 43091.14 48031.62 2021-03-21 14:23:36.000 080 21214.54 404.75 43091.12 48031.62 2021-03-21 14:23:37.000 080 21214.58 404.73 43091.11 48031.61 2021-03-21 14:23:38.000 080 21214.62 404.68 43091.13 48031.63 2021-03-21 14:23:39.000 080 21214.71 404.59 43091.19 48031.66 2021-03-21 14:23:40.000 080 21214.76 404.49 43091.22 48031.73 2021-03-21 14:23:41.000 080 21214.83 404.38 43091.28 48031.77 2021-03-21 14:23:42.000 080 21214.86 404.33 43091.36 48031.85 2021-03-21 14:23:43.000 080 21214.90 404.33 43091.40 48031.94 2021-03-21 14:23:44.000 080 21214.94 404.33 43091.43 48032.02 2021-03-21 14:23:45.000 080 21215.00 404.33 43091.42 48032.03 2021-03-21 14:23:46.000 080 21215.05 404.29 43091.47 48032.10 2021-03-21 14:23:47.000 080 21215.11 404.26 43091.49 48032.15 2021-03-21 14:23:48.000 080 21215.16 404.22 43091.52 48032.17 2021-03-21 14:23:49.000 080 21215.22 404.20 43091.51 48032.18 2021-03-21 14:23:50.000 080 21215.30 404.20 43091.53 48032.24 2021-03-21 14:23:51.000 080 21215.33 404.22 43091.49 48032.24 2021-03-21 14:23:52.000 080 21215.39 404.16 43091.49 48032.27 2021-03-21 14:23:53.000 080 21215.46 404.10 43091.51 48032.26 2021-03-21 14:23:54.000 080 21215.51 404.00 43091.49 48032.37 2021-03-21 14:23:55.000 080 21215.59 403.96 43091.48 48032.32 2021-03-21 14:23:56.000 080 21215.62 403.96 43091.46 48032.38 2021-03-21 14:23:57.000 080 21215.65 403.92 43091.49 48032.39 2021-03-21 14:23:58.000 080 21215.68 403.86 43091.49 48032.38 2021-03-21 14:23:59.000 080 21215.75 403.81 43091.49 48032.43 2021-03-21 14:24:00.000 080 21215.78 403.79 43091.49 48032.47 2021-03-21 14:24:01.000 080 21215.79 403.77 43091.51 48032.47 2021-03-21 14:24:02.000 080 21215.82 403.78 43091.48 48032.49 2021-03-21 14:24:03.000 080 21215.84 403.79 43091.45 48032.47 2021-03-21 14:24:04.000 080 21215.90 403.75 43091.41 48032.47 2021-03-21 14:24:05.000 080 21215.93 403.71 43091.43 48032.46 2021-03-21 14:24:06.000 080 21215.94 403.72 43091.44 48032.51 2021-03-21 14:24:07.000 080 21215.93 403.74 43091.46 48032.51 2021-03-21 14:24:08.000 080 21215.93 403.68 43091.43 48032.48 2021-03-21 14:24:09.000 080 21216.00 403.64 43091.43 48032.47 2021-03-21 14:24:10.000 080 21216.02 403.62 43091.42 48032.50 2021-03-21 14:24:11.000 080 21216.01 403.58 43091.44 48032.49 2021-03-21 14:24:12.000 080 21216.00 403.53 43091.45 48032.53 2021-03-21 14:24:13.000 080 21215.98 403.57 43091.45 48032.54 2021-03-21 14:24:14.000 080 21215.96 403.78 43091.38 48032.51 2021-03-21 14:24:15.000 080 21215.97 403.86 43091.25 48032.43 2021-03-21 14:24:16.000 080 21215.98 403.90 43091.13 48032.36 2021-03-21 14:24:17.000 080 21216.00 403.91 43091.09 48032.25 2021-03-21 14:24:18.000 080 21216.03 403.85 43091.01 48032.17 2021-03-21 14:24:19.000 080 21216.11 403.77 43091.02 48032.19 2021-03-21 14:24:20.000 080 21216.15 403.72 43091.02 48032.22 2021-03-21 14:24:21.000 080 21216.20 403.72 43091.05 48032.22 2021-03-21 14:24:22.000 080 21216.26 403.80 43090.99 48032.28 2021-03-21 14:24:23.000 080 21216.27 403.85 43090.94 48032.22 2021-03-21 14:24:24.000 080 21216.29 403.82 43090.91 48032.23 2021-03-21 14:24:25.000 080 21216.32 403.81 43090.91 48032.18 2021-03-21 14:24:26.000 080 21216.33 403.85 43090.88 48032.18 2021-03-21 14:24:27.000 080 21216.34 403.89 43090.86 48032.14 2021-03-21 14:24:28.000 080 21216.36 403.91 43090.83 48032.16 2021-03-21 14:24:29.000 080 21216.39 403.92 43090.81 48032.17 2021-03-21 14:24:30.000 080 21216.44 403.91 43090.79 48032.14 2021-03-21 14:24:31.000 080 21216.41 403.91 43090.78 48032.14 2021-03-21 14:24:32.000 080 21216.38 403.92 43090.76 48032.12 2021-03-21 14:24:33.000 080 21216.35 403.95 43090.77 48032.09 2021-03-21 14:24:34.000 080 21216.33 403.95 43090.75 48032.09 2021-03-21 14:24:35.000 080 21216.35 403.94 43090.76 48032.11 2021-03-21 14:24:36.000 080 21216.34 403.93 43090.79 48032.13 2021-03-21 14:24:37.000 080 21216.29 403.94 43090.82 48032.10 2021-03-21 14:24:38.000 080 21216.23 403.97 43090.85 48032.09 2021-03-21 14:24:39.000 080 21216.16 404.02 43090.84 48032.11 2021-03-21 14:24:40.000 080 21216.16 404.02 43090.86 48032.09 2021-03-21 14:24:41.000 080 21216.14 404.01 43090.87 48032.06 2021-03-21 14:24:42.000 080 21216.11 403.94 43090.91 48032.07 2021-03-21 14:24:43.000 080 21216.03 403.85 43091.00 48032.10 2021-03-21 14:24:44.000 080 21215.98 403.77 43091.06 48032.12 2021-03-21 14:24:45.000 080 21216.00 403.67 43091.13 48032.18 2021-03-21 14:24:46.000 080 21216.01 403.62 43091.20 48032.27 2021-03-21 14:24:47.000 080 21215.97 403.66 43091.23 48032.30 2021-03-21 14:24:48.000 080 21216.02 403.68 43091.24 48032.35 2021-03-21 14:24:49.000 080 21216.08 403.69 43091.22 48032.37 2021-03-21 14:24:50.000 080 21216.15 403.70 43091.19 48032.39 2021-03-21 14:24:51.000 080 21216.20 403.73 43091.20 48032.35 2021-03-21 14:24:52.000 080 21216.23 403.76 43091.23 48032.41 2021-03-21 14:24:53.000 080 21216.25 403.79 43091.23 48032.42 2021-03-21 14:24:54.000 080 21216.22 403.78 43091.22 48032.42 2021-03-21 14:24:55.000 080 21216.26 403.77 43091.24 48032.42 2021-03-21 14:24:56.000 080 21216.30 403.77 43091.20 48032.41 2021-03-21 14:24:57.000 080 21216.30 403.76 43091.22 48032.43 2021-03-21 14:24:58.000 080 21216.31 403.76 43091.19 48032.48 2021-03-21 14:24:59.000 080 21216.31 403.75 43091.24 48032.46 2021-03-21 14:25:00.000 080 21216.33 403.71 43091.27 48032.51 2021-03-21 14:25:01.000 080 21216.32 403.75 43091.28 48032.51 2021-03-21 14:25:02.000 080 21216.34 403.80 43091.29 48032.53 2021-03-21 14:25:03.000 080 21216.34 403.81 43091.31 48032.54 2021-03-21 14:25:04.000 080 21216.34 403.77 43091.31 48032.54 2021-03-21 14:25:05.000 080 21216.27 403.78 43091.36 48032.53 2021-03-21 14:25:06.000 080 21216.23 403.77 43091.35 48032.54 2021-03-21 14:25:07.000 080 21216.26 403.79 43091.37 48032.52 2021-03-21 14:25:08.000 080 21216.26 403.86 43091.36 48032.55 2021-03-21 14:25:09.000 080 21216.29 403.91 43091.30 48032.56 2021-03-21 14:25:10.000 080 21216.25 403.94 43091.29 48032.56 2021-03-21 14:25:11.000 080 21216.24 403.95 43091.28 48032.53 2021-03-21 14:25:12.000 080 21216.30 403.97 43091.26 48032.47 2021-03-21 14:25:13.000 080 21216.35 404.04 43091.27 48032.52 2021-03-21 14:25:14.000 080 21216.39 404.10 43091.27 48032.54 2021-03-21 14:25:15.000 080 21216.43 404.11 43091.27 48032.55 2021-03-21 14:25:16.000 080 21216.45 404.11 43091.28 48032.56 2021-03-21 14:25:17.000 080 21216.43 404.15 43091.26 48032.53 2021-03-21 14:25:18.000 080 21216.40 404.19 43091.28 48032.54 2021-03-21 14:25:19.000 080 21216.38 404.22 43091.27 48032.54 2021-03-21 14:25:20.000 080 21216.34 404.22 43091.25 48032.54 2021-03-21 14:25:21.000 080 21216.28 404.26 43091.28 48032.51 2021-03-21 14:25:22.000 080 21216.25 404.31 43091.30 48032.52 2021-03-21 14:25:23.000 080 21216.19 404.35 43091.28 48032.51 2021-03-21 14:25:24.000 080 21216.12 404.41 43091.33 48032.50 2021-03-21 14:25:25.000 080 21216.10 404.44 43091.32 48032.48 2021-03-21 14:25:26.000 080 21216.08 404.46 43091.29 48032.43 2021-03-21 14:25:27.000 080 21216.07 404.46 43091.31 48032.44 2021-03-21 14:25:28.000 080 21216.06 404.47 43091.33 48032.44 2021-03-21 14:25:29.000 080 21216.10 404.50 43091.32 48032.44 2021-03-21 14:25:30.000 080 21216.13 404.48 43091.33 48032.46 2021-03-21 14:25:31.000 080 21216.13 404.42 43091.35 48032.46 2021-03-21 14:25:32.000 080 21216.14 404.35 43091.37 48032.47 2021-03-21 14:25:33.000 080 21216.22 404.32 43091.40 48032.51 2021-03-21 14:25:34.000 080 21216.32 404.27 43091.41 48032.60 2021-03-21 14:25:35.000 080 21216.38 404.25 43091.42 48032.63 2021-03-21 14:25:36.000 080 21216.40 404.27 43091.42 48032.66 2021-03-21 14:25:37.000 080 21216.50 404.24 43091.46 48032.73 2021-03-21 14:25:38.000 080 21216.53 404.26 43091.47 48032.77 2021-03-21 14:25:39.000 080 21216.55 404.26 43091.48 48032.80 2021-03-21 14:25:40.000 080 21216.59 404.26 43091.48 48032.83 2021-03-21 14:25:41.000 080 21216.61 404.29 43091.50 48032.87 2021-03-21 14:25:42.000 080 21216.63 404.30 43091.52 48032.87 2021-03-21 14:25:43.000 080 21216.62 404.33 43091.54 48032.89 2021-03-21 14:25:44.000 080 21216.62 404.30 43091.55 48032.91 2021-03-21 14:25:45.000 080 21216.63 404.26 43091.58 48032.93 2021-03-21 14:25:46.000 080 21216.65 404.20 43091.60 48032.90 2021-03-21 14:25:47.000 080 21216.66 404.18 43091.60 48032.97 2021-03-21 14:25:48.000 080 21216.70 404.19 43091.60 48032.99 2021-03-21 14:25:49.000 080 21216.76 404.25 43091.60 48033.01 2021-03-21 14:25:50.000 080 21216.78 404.34 43091.57 48032.97 2021-03-21 14:25:51.000 080 21216.80 404.37 43091.53 48033.03 2021-03-21 14:25:52.000 080 21216.78 404.39 43091.49 48032.95 2021-03-21 14:25:53.000 080 21216.72 404.40 43091.49 48032.92 2021-03-21 14:25:54.000 080 21216.67 404.43 43091.48 48032.89 2021-03-21 14:25:55.000 080 21216.62 404.48 43091.46 48032.86 2021-03-21 14:25:56.000 080 21216.58 404.49 43091.49 48032.83 2021-03-21 14:25:57.000 080 21216.51 404.48 43091.52 48032.79 2021-03-21 14:25:58.000 080 21216.47 404.48 43091.52 48032.84 2021-03-21 14:25:59.000 080 21216.40 404.49 43091.54 48032.81 2021-03-21 14:26:00.000 080 21216.38 404.49 43091.60 48032.87 2021-03-21 14:26:01.000 080 21216.37 404.46 43091.65 48032.87 2021-03-21 14:26:02.000 080 21216.38 404.48 43091.66 48032.88 2021-03-21 14:26:03.000 080 21216.41 404.49 43091.65 48032.92 2021-03-21 14:26:04.000 080 21216.44 404.53 43091.69 48032.94 2021-03-21 14:26:05.000 080 21216.41 404.56 43091.68 48033.00 2021-03-21 14:26:06.000 080 21216.41 404.57 43091.69 48032.95 2021-03-21 14:26:07.000 080 21216.40 404.59 43091.70 48032.98 2021-03-21 14:26:08.000 080 21216.38 404.63 43091.67 48032.97 2021-03-21 14:26:09.000 080 21216.37 404.67 43091.67 48032.95 2021-03-21 14:26:10.000 080 21216.37 404.71 43091.67 48032.93 2021-03-21 14:26:11.000 080 21216.33 404.72 43091.67 48032.92 2021-03-21 14:26:12.000 080 21216.34 404.72 43091.66 48032.87 2021-03-21 14:26:13.000 080 21216.34 404.70 43091.64 48032.87 2021-03-21 14:26:14.000 080 21216.28 404.69 43091.65 48032.90 2021-03-21 14:26:15.000 080 21216.21 404.71 43091.65 48032.85 2021-03-21 14:26:16.000 080 21216.15 404.72 43091.65 48032.84 2021-03-21 14:26:17.000 080 21216.15 404.74 43091.65 48032.83 2021-03-21 14:26:18.000 080 21216.16 404.75 43091.65 48032.82 2021-03-21 14:26:19.000 080 21216.13 404.77 43091.69 48032.79 2021-03-21 14:26:20.000 080 21216.08 404.77 43091.71 48032.81 2021-03-21 14:26:21.000 080 21215.99 404.75 43091.73 48032.81 2021-03-21 14:26:22.000 080 21215.99 404.78 43091.70 48032.77 2021-03-21 14:26:23.000 080 21216.05 404.81 43091.71 48032.79 2021-03-21 14:26:24.000 080 21216.06 404.80 43091.77 48032.82 2021-03-21 14:26:25.000 080 21216.04 404.80 43091.77 48032.79 2021-03-21 14:26:26.000 080 21215.99 404.76 43091.80 48032.85 2021-03-21 14:26:27.000 080 21215.93 404.73 43091.80 48032.87 2021-03-21 14:26:28.000 080 21215.93 404.76 43091.81 48032.83 2021-03-21 14:26:29.000 080 21215.97 404.80 43091.83 48032.82 2021-03-21 14:26:30.000 080 21216.01 404.84 43091.76 48032.87 2021-03-21 14:26:31.000 080 21216.04 404.87 43091.75 48032.87 2021-03-21 14:26:32.000 080 21216.03 404.91 43091.75 48032.82 2021-03-21 14:26:33.000 080 21216.05 404.90 43091.73 48032.85 2021-03-21 14:26:34.000 080 21216.09 404.91 43091.73 48032.84 2021-03-21 14:26:35.000 080 21216.13 404.99 43091.71 48032.85 2021-03-21 14:26:36.000 080 21216.15 405.02 43091.73 48032.84 2021-03-21 14:26:37.000 080 21216.17 405.04 43091.70 48032.84 2021-03-21 14:26:38.000 080 21216.19 405.09 43091.70 48032.87 2021-03-21 14:26:39.000 080 21216.21 405.11 43091.69 48032.86 2021-03-21 14:26:40.000 080 21216.25 405.13 43091.70 48032.84 2021-03-21 14:26:41.000 080 21216.26 405.14 43091.66 48032.89 2021-03-21 14:26:42.000 080 21216.26 405.15 43091.69 48032.86 2021-03-21 14:26:43.000 080 21216.24 405.16 43091.68 48032.88 2021-03-21 14:26:44.000 080 21216.22 405.22 43091.68 48032.89 2021-03-21 14:26:45.000 080 21216.20 405.30 43091.67 48032.89 2021-03-21 14:26:46.000 080 21216.16 405.39 43091.64 48032.81 2021-03-21 14:26:47.000 080 21216.14 405.49 43091.59 48032.78 2021-03-21 14:26:48.000 080 21216.10 405.59 43091.51 48032.72 2021-03-21 14:26:49.000 080 21216.05 405.68 43091.46 48032.63 2021-03-21 14:26:50.000 080 21216.01 405.77 43091.41 48032.56 2021-03-21 14:26:51.000 080 21216.00 405.86 43091.38 48032.55 2021-03-21 14:26:52.000 080 21215.98 405.88 43091.34 48032.52 2021-03-21 14:26:53.000 080 21215.96 405.90 43091.33 48032.44 2021-03-21 14:26:54.000 080 21216.00 405.90 43091.28 48032.43 2021-03-21 14:26:55.000 080 21216.01 405.94 43091.23 48032.39 2021-03-21 14:26:56.000 080 21216.04 405.95 43091.24 48032.42 2021-03-21 14:26:57.000 080 21216.07 405.93 43091.25 48032.38 2021-03-21 14:26:58.000 080 21216.09 405.91 43091.23 48032.42 2021-03-21 14:26:59.000 080 21216.07 405.96 43091.17 48032.37 2021-03-21 14:27:00.000 080 21216.05 405.98 43091.17 48032.38 2021-03-21 14:27:01.000 080 21216.08 406.05 43091.13 48032.38 2021-03-21 14:27:02.000 080 21216.08 406.17 43091.08 48032.33 2021-03-21 14:27:03.000 080 21216.11 406.20 43091.05 48032.26 2021-03-21 14:27:04.000 080 21216.12 406.20 43091.03 48032.25 2021-03-21 14:27:05.000 080 21216.14 406.17 43090.99 48032.24 2021-03-21 14:27:06.000 080 21216.12 406.18 43090.96 48032.20 2021-03-21 14:27:07.000 080 21216.17 406.17 43090.93 48032.19 2021-03-21 14:27:08.000 080 21216.21 406.17 43090.90 48032.21 2021-03-21 14:27:09.000 080 21216.24 406.19 43090.89 48032.19 2021-03-21 14:27:10.000 080 21216.24 406.18 43090.91 48032.18 2021-03-21 14:27:11.000 080 21216.24 406.16 43090.93 48032.21 2021-03-21 14:27:12.000 080 21216.29 406.15 43090.90 48032.22 2021-03-21 14:27:13.000 080 21216.35 406.11 43090.92 48032.24 2021-03-21 14:27:14.000 080 21216.40 406.09 43090.94 48032.27 2021-03-21 14:27:15.000 080 21216.41 406.10 43090.96 48032.35 2021-03-21 14:27:16.000 080 21216.44 406.07 43091.01 48032.33 2021-03-21 14:27:17.000 080 21216.49 406.04 43091.05 48032.41 2021-03-21 14:27:18.000 080 21216.56 406.01 43091.07 48032.42 2021-03-21 14:27:19.000 080 21216.60 406.00 43091.10 48032.52 2021-03-21 14:27:20.000 080 21216.59 405.98 43091.12 48032.54 2021-03-21 14:27:21.000 080 21216.66 405.99 43091.14 48032.56 2021-03-21 14:27:22.000 080 21216.69 406.03 43091.14 48032.59 2021-03-21 14:27:23.000 080 21216.70 406.08 43091.16 48032.59 2021-03-21 14:27:24.000 080 21216.75 406.08 43091.17 48032.64 2021-03-21 14:27:25.000 080 21216.79 406.05 43091.13 48032.61 2021-03-21 14:27:26.000 080 21216.79 406.05 43091.13 48032.63 2021-03-21 14:27:27.000 080 21216.76 406.08 43091.08 48032.66 2021-03-21 14:27:28.000 080 21216.77 406.11 43091.09 48032.63 2021-03-21 14:27:29.000 080 21216.77 406.11 43091.07 48032.64 2021-03-21 14:27:30.000 080 21216.77 406.15 43091.07 48032.65 2021-03-21 14:27:31.000 080 21216.80 406.18 43091.07 48032.59 2021-03-21 14:27:32.000 080 21216.78 406.23 43091.06 48032.62 2021-03-21 14:27:33.000 080 21216.70 406.30 43091.06 48032.60 2021-03-21 14:27:34.000 080 21216.64 406.37 43091.08 48032.57 2021-03-21 14:27:35.000 080 21216.62 406.43 43091.07 48032.55 2021-03-21 14:27:36.000 080 21216.66 406.39 43091.11 48032.57 2021-03-21 14:27:37.000 080 21216.60 406.38 43091.12 48032.58 2021-03-21 14:27:38.000 080 21216.56 406.42 43091.14 48032.56 2021-03-21 14:27:39.000 080 21216.50 406.47 43091.16 48032.59 2021-03-21 14:27:40.000 080 21216.51 406.52 43091.15 48032.57 2021-03-21 14:27:41.000 080 21216.52 406.54 43091.13 48032.55 2021-03-21 14:27:42.000 080 21216.48 406.58 43091.14 48032.56 2021-03-21 14:27:43.000 080 21216.45 406.58 43091.14 48032.56 2021-03-21 14:27:44.000 080 21216.41 406.61 43091.13 48032.53 2021-03-21 14:27:45.000 080 21216.39 406.65 43091.13 48032.47 2021-03-21 14:27:46.000 080 21216.40 406.66 43091.12 48032.50 2021-03-21 14:27:47.000 080 21216.39 406.63 43091.13 48032.51 2021-03-21 14:27:48.000 080 21216.39 406.63 43091.14 48032.51 2021-03-21 14:27:49.000 080 21216.33 406.65 43091.16 48032.52 2021-03-21 14:27:50.000 080 21216.30 406.65 43091.16 48032.49 2021-03-21 14:27:51.000 080 21216.31 406.66 43091.18 48032.51 2021-03-21 14:27:52.000 080 21216.30 406.65 43091.17 48032.48 2021-03-21 14:27:53.000 080 21216.27 406.63 43091.16 48032.52 2021-03-21 14:27:54.000 080 21216.26 406.64 43091.18 48032.50 2021-03-21 14:27:55.000 080 21216.29 406.66 43091.17 48032.53 2021-03-21 14:27:56.000 080 21216.34 406.69 43091.16 48032.47 2021-03-21 14:27:57.000 080 21216.39 406.66 43091.15 48032.50 2021-03-21 14:27:58.000 080 21216.45 406.63 43091.12 48032.54 2021-03-21 14:27:59.000 080 21216.49 406.64 43091.12 48032.55 2021-03-21 14:28:00.000 080 21216.51 406.63 43091.14 48032.53 2021-03-21 14:28:01.000 080 21216.55 406.58 43091.15 48032.53 2021-03-21 14:28:02.000 080 21216.60 406.54 43091.13 48032.57 2021-03-21 14:28:03.000 080 21216.62 406.51 43091.17 48032.61 2021-03-21 14:28:04.000 080 21216.63 406.48 43091.15 48032.60 2021-03-21 14:28:05.000 080 21216.62 406.47 43091.11 48032.61 2021-03-21 14:28:06.000 080 21216.64 406.46 43091.14 48032.57 2021-03-21 14:28:07.000 080 21216.66 406.45 43091.11 48032.57 2021-03-21 14:28:08.000 080 21216.66 406.44 43091.14 48032.63 2021-03-21 14:28:09.000 080 21216.66 406.46 43091.13 48032.61 2021-03-21 14:28:10.000 080 21216.67 406.49 43091.08 48032.61 2021-03-21 14:28:11.000 080 21216.69 406.49 43091.06 48032.59 2021-03-21 14:28:12.000 080 21216.73 406.46 43091.07 48032.59 2021-03-21 14:28:13.000 080 21216.80 406.45 43091.08 48032.60 2021-03-21 14:28:14.000 080 21216.87 406.44 43091.09 48032.62 2021-03-21 14:28:15.000 080 21216.90 406.43 43091.12 48032.64 2021-03-21 14:28:16.000 080 21216.89 406.47 43091.09 48032.64 2021-03-21 14:28:17.000 080 21216.90 406.46 43091.06 48032.65 2021-03-21 14:28:18.000 080 21216.92 406.44 43091.08 48032.68 2021-03-21 14:28:19.000 080 21216.99 406.44 43091.12 48032.68 2021-03-21 14:28:20.000 080 21216.99 406.41 43091.13 48032.72 2021-03-21 14:28:21.000 080 21217.03 406.43 43091.13 48032.76 2021-03-21 14:28:22.000 080 21217.09 406.46 43091.11 48032.77 2021-03-21 14:28:23.000 080 21217.13 406.47 43091.11 48032.78 2021-03-21 14:28:24.000 080 21217.19 406.46 43091.10 48032.84 2021-03-21 14:28:25.000 080 21217.20 406.49 43091.15 48032.84 2021-03-21 14:28:26.000 080 21217.21 406.52 43091.13 48032.86 2021-03-21 14:28:27.000 080 21217.22 406.50 43091.10 48032.82 2021-03-21 14:28:28.000 080 21217.23 406.49 43091.13 48032.82 2021-03-21 14:28:29.000 080 21217.24 406.52 43091.10 48032.88 2021-03-21 14:28:30.000 080 21217.28 406.53 43091.14 48032.87 2021-03-21 14:28:31.000 080 21217.28 406.53 43091.11 48032.87 2021-03-21 14:28:32.000 080 21217.27 406.55 43091.09 48032.87 2021-03-21 14:28:33.000 080 21217.25 406.52 43091.09 48032.87 2021-03-21 14:28:34.000 080 21217.29 406.48 43091.12 48032.86 2021-03-21 14:28:35.000 080 21217.31 406.47 43091.12 48032.90 2021-03-21 14:28:36.000 080 21217.39 406.43 43091.13 48032.89 2021-03-21 14:28:37.000 080 21217.42 406.39 43091.16 48032.92 2021-03-21 14:28:38.000 080 21217.43 406.33 43091.16 48032.94 2021-03-21 14:28:39.000 080 21217.40 406.31 43091.17 48032.93 2021-03-21 14:28:40.000 080 21217.39 406.31 43091.15 48032.94 2021-03-21 14:28:41.000 080 21217.42 406.29 43091.13 48032.94 2021-03-21 14:28:42.000 080 21217.47 406.28 43091.13 48032.98 2021-03-21 14:28:43.000 080 21217.54 406.20 43091.16 48032.95 2021-03-21 14:28:44.000 080 21217.55 406.12 43091.20 48033.00 2021-03-21 14:28:45.000 080 21217.56 406.05 43091.23 48033.07 2021-03-21 14:28:46.000 080 21217.59 405.99 43091.24 48033.07 2021-03-21 14:28:47.000 080 21217.62 405.97 43091.27 48033.12 2021-03-21 14:28:48.000 080 21217.67 405.95 43091.31 48033.15 2021-03-21 14:28:49.000 080 21217.73 405.92 43091.36 48033.25 2021-03-21 14:28:50.000 080 21217.73 405.92 43091.41 48033.22 2021-03-21 14:28:51.000 080 21217.75 405.92 43091.39 48033.28 2021-03-21 14:28:52.000 080 21217.82 405.94 43091.36 48033.26 2021-03-21 14:28:53.000 080 21217.88 405.93 43091.35 48033.30 2021-03-21 14:28:54.000 080 21217.94 405.94 43091.35 48033.31 2021-03-21 14:28:55.000 080 21217.94 405.92 43091.34 48033.33 2021-03-21 14:28:56.000 080 21217.94 405.90 43091.31 48033.34 2021-03-21 14:28:57.000 080 21217.93 405.90 43091.31 48033.32 2021-03-21 14:28:58.000 080 21217.97 405.92 43091.30 48033.32 2021-03-21 14:28:59.000 080 21218.04 405.96 43091.31 48033.36 2021-03-21 14:29:00.000 080 21218.05 406.00 43091.31 48033.35 2021-03-21 14:29:01.000 080 21218.03 406.02 43091.30 48033.34 2021-03-21 14:29:02.000 080 21218.03 406.03 43091.32 48033.36 2021-03-21 14:29:03.000 080 21218.08 406.04 43091.31 48033.34 2021-03-21 14:29:04.000 080 21218.12 406.07 43091.26 48033.34 2021-03-21 14:29:05.000 080 21218.20 406.08 43091.28 48033.38 2021-03-21 14:29:06.000 080 21218.23 406.09 43091.27 48033.37 2021-03-21 14:29:07.000 080 21218.24 406.08 43091.26 48033.39 2021-03-21 14:29:08.000 080 21218.27 406.08 43091.28 48033.39 2021-03-21 14:29:09.000 080 21218.33 406.07 43091.31 48033.45 2021-03-21 14:29:10.000 080 21218.36 406.09 43091.30 48033.46 2021-03-21 14:29:11.000 080 21218.38 406.10 43091.30 48033.52 2021-03-21 14:29:12.000 080 21218.45 406.08 43091.32 48033.54 2021-03-21 14:29:13.000 080 21218.47 406.09 43091.29 48033.50 2021-03-21 14:29:14.000 080 21218.53 406.07 43091.30 48033.56 2021-03-21 14:29:15.000 080 21218.59 406.06 43091.27 48033.56 2021-03-21 14:29:16.000 080 21218.64 406.02 43091.26 48033.57 2021-03-21 14:29:17.000 080 21218.72 405.96 43091.30 48033.62 2021-03-21 14:29:18.000 080 21218.75 405.89 43091.36 48033.67 2021-03-21 14:29:19.000 080 21218.78 405.84 43091.37 48033.73 2021-03-21 14:29:20.000 080 21218.85 405.75 43091.42 48033.75 2021-03-21 14:29:21.000 080 21218.90 405.70 43091.45 48033.78 2021-03-21 14:29:22.000 080 21218.91 405.69 43091.48 48033.88 2021-03-21 14:29:23.000 080 21218.93 405.64 43091.47 48033.90 2021-03-21 14:29:24.000 080 21218.95 405.60 43091.50 48033.95 2021-03-21 14:29:25.000 080 21219.00 405.59 43091.56 48033.96 2021-03-21 14:29:26.000 080 21219.02 405.65 43091.54 48034.01 2021-03-21 14:29:27.000 080 21219.00 405.71 43091.52 48034.05 2021-03-21 14:29:28.000 080 21219.01 405.74 43091.52 48034.00 2021-03-21 14:29:29.000 080 21219.04 405.77 43091.49 48034.00 2021-03-21 14:29:30.000 080 21219.09 405.79 43091.47 48033.97 2021-03-21 14:29:31.000 080 21219.12 405.84 43091.45 48034.02 2021-03-21 14:29:32.000 080 21219.15 405.87 43091.45 48034.00 2021-03-21 14:29:33.000 080 21219.19 405.90 43091.43 48033.94 2021-03-21 14:29:34.000 080 21219.22 405.92 43091.41 48033.99 2021-03-21 14:29:35.000 080 21219.30 405.94 43091.40 48033.98 2021-03-21 14:29:36.000 080 21219.33 405.96 43091.38 48033.96 2021-03-21 14:29:37.000 080 21219.36 405.96 43091.38 48033.98 2021-03-21 14:29:38.000 080 21219.40 406.00 43091.34 48033.98 2021-03-21 14:29:39.000 080 21219.43 405.98 43091.29 48033.98 2021-03-21 14:29:40.000 080 21219.42 405.97 43091.27 48033.97 2021-03-21 14:29:41.000 080 21219.44 405.92 43091.32 48033.97 2021-03-21 14:29:42.000 080 21219.47 405.92 43091.31 48033.97 2021-03-21 14:29:43.000 080 21219.52 405.91 43091.31 48034.02 2021-03-21 14:29:44.000 080 21219.53 405.97 43091.30 48034.00 2021-03-21 14:29:45.000 080 21219.56 406.00 43091.26 48034.02 2021-03-21 14:29:46.000 080 21219.58 406.01 43091.27 48034.01 2021-03-21 14:29:47.000 080 21219.62 406.05 43091.22 48033.98 2021-03-21 14:29:48.000 080 21219.67 406.04 43091.19 48034.00 2021-03-21 14:29:49.000 080 21219.73 406.00 43091.17 48033.97 2021-03-21 14:29:50.000 080 21219.75 406.01 43091.18 48034.01 2021-03-21 14:29:51.000 080 21219.80 406.00 43091.15 48033.96 2021-03-21 14:29:52.000 080 21219.89 405.99 43091.14 48033.97 2021-03-21 14:29:53.000 080 21219.96 405.98 43091.09 48033.99 2021-03-21 14:29:54.000 080 21220.02 405.96 43091.08 48033.99 2021-03-21 14:29:55.000 080 21220.06 405.90 43091.09 48034.06 2021-03-21 14:29:56.000 080 21220.08 405.86 43091.12 48034.05 2021-03-21 14:29:57.000 080 21220.16 405.78 43091.16 48034.07 2021-03-21 14:29:58.000 080 21220.19 405.73 43091.18 48034.12 2021-03-21 14:29:59.000 080 21220.18 405.68 43091.17 48034.14 2021-03-21 14:30:00.000 080 21220.25 405.62 43091.19 48034.19 2021-03-21 14:30:01.000 080 21220.33 405.59 43091.21 48034.25 2021-03-21 14:30:02.000 080 21220.35 405.54 43091.24 48034.28 2021-03-21 14:30:03.000 080 21220.35 405.48 43091.27 48034.32 2021-03-21 14:30:04.000 080 21220.37 405.48 43091.27 48034.34 2021-03-21 14:30:05.000 080 21220.38 405.47 43091.28 48034.34 2021-03-21 14:30:06.000 080 21220.44 405.41 43091.31 48034.43 2021-03-21 14:30:07.000 080 21220.47 405.37 43091.33 48034.40 2021-03-21 14:30:08.000 080 21220.47 405.31 43091.35 48034.48 2021-03-21 14:30:09.000 080 21220.46 405.27 43091.39 48034.47 2021-03-21 14:30:10.000 080 21220.45 405.26 43091.42 48034.47 2021-03-21 14:30:11.000 080 21220.48 405.25 43091.42 48034.48 2021-03-21 14:30:12.000 080 21220.54 405.20 43091.43 48034.55 2021-03-21 14:30:13.000 080 21220.56 405.15 43091.44 48034.53 2021-03-21 14:30:14.000 080 21220.55 405.15 43091.44 48034.59 2021-03-21 14:30:15.000 080 21220.58 405.11 43091.47 48034.63 2021-03-21 14:30:16.000 080 21220.61 405.10 43091.45 48034.60 2021-03-21 14:30:17.000 080 21220.63 405.09 43091.47 48034.65 2021-03-21 14:30:18.000 080 21220.68 405.07 43091.45 48034.63 2021-03-21 14:30:19.000 080 21220.70 405.03 43091.42 48034.65 2021-03-21 14:30:20.000 080 21220.77 404.99 43091.43 48034.66 2021-03-21 14:30:21.000 080 21220.79 404.93 43091.43 48034.65 2021-03-21 14:30:22.000 080 21220.82 404.93 43091.45 48034.73 2021-03-21 14:30:23.000 080 21220.88 404.89 43091.43 48034.68 2021-03-21 14:30:24.000 080 21220.92 404.86 43091.43 48034.75 2021-03-21 14:30:25.000 080 21221.01 404.86 43091.44 48034.78 2021-03-21 14:30:26.000 080 21221.08 404.85 43091.47 48034.78 2021-03-21 14:30:27.000 080 21221.10 404.86 43091.48 48034.85 2021-03-21 14:30:28.000 080 21221.16 404.88 43091.47 48034.90 2021-03-21 14:30:29.000 080 21221.20 404.88 43091.45 48034.88 2021-03-21 14:30:30.000 080 21221.27 404.87 43091.47 48034.92 2021-03-21 14:30:31.000 080 21221.28 404.86 43091.46 48034.95 2021-03-21 14:30:32.000 080 21221.35 404.89 43091.43 48034.94 2021-03-21 14:30:33.000 080 21221.40 404.86 43091.45 48035.00 2021-03-21 14:30:34.000 080 21221.47 404.83 43091.45 48034.98 2021-03-21 14:30:35.000 080 21221.50 404.80 43091.44 48035.04 2021-03-21 14:30:36.000 080 21221.51 404.78 43091.43 48035.08 2021-03-21 14:30:37.000 080 21221.57 404.77 43091.49 48035.10 2021-03-21 14:30:38.000 080 21221.61 404.76 43091.49 48035.09 2021-03-21 14:30:39.000 080 21221.65 404.72 43091.46 48035.15 2021-03-21 14:30:40.000 080 21221.70 404.70 43091.51 48035.14 2021-03-21 14:30:41.000 080 21221.76 404.66 43091.52 48035.18 2021-03-21 14:30:42.000 080 21221.80 404.66 43091.54 48035.20 2021-03-21 14:30:43.000 080 21221.81 404.65 43091.52 48035.21 2021-03-21 14:30:44.000 080 21221.83 404.62 43091.55 48035.26 2021-03-21 14:30:45.000 080 21221.84 404.58 43091.56 48035.25 2021-03-21 14:30:46.000 080 21221.92 404.57 43091.55 48035.32 2021-03-21 14:30:47.000 080 21221.97 404.53 43091.56 48035.33 2021-03-21 14:30:48.000 080 21221.99 404.53 43091.58 48035.35 2021-03-21 14:30:49.000 080 21221.98 404.52 43091.63 48035.35 2021-03-21 14:30:50.000 080 21221.99 404.50 43091.61 48035.39 2021-03-21 14:30:51.000 080 21221.99 404.47 43091.60 48035.41 2021-03-21 14:30:52.000 080 21222.00 404.44 43091.64 48035.40 2021-03-21 14:30:53.000 080 21222.03 404.43 43091.69 48035.43 2021-03-21 14:30:54.000 080 21222.04 404.43 43091.72 48035.48 2021-03-21 14:30:55.000 080 21222.05 404.46 43091.73 48035.50 2021-03-21 14:30:56.000 080 21222.03 404.51 43091.73 48035.52 2021-03-21 14:30:57.000 080 21222.05 404.55 43091.74 48035.50 2021-03-21 14:30:58.000 080 21222.08 404.60 43091.71 48035.50 2021-03-21 14:30:59.000 080 21222.12 404.64 43091.69 48035.48 2021-03-21 14:31:00.000 080 21222.18 404.69 43091.69 48035.52 2021-03-21 14:31:01.000 080 21222.25 404.74 43091.69 48035.55 2021-03-21 14:31:02.000 080 21222.37 404.71 43091.62 48035.58 2021-03-21 14:31:03.000 080 21222.46 404.67 43091.56 48035.58 2021-03-21 14:31:04.000 080 21222.57 404.61 43091.60 48035.61 2021-03-21 14:31:05.000 080 21222.65 404.50 43091.58 48035.69 2021-03-21 14:31:06.000 080 21222.71 404.43 43091.61 48035.66 2021-03-21 14:31:07.000 080 21222.75 404.37 43091.62 48035.74 2021-03-21 14:31:08.000 080 21222.83 404.28 43091.65 48035.77 2021-03-21 14:31:09.000 080 21222.85 404.21 43091.65 48035.80 2021-03-21 14:31:10.000 080 21222.83 404.17 43091.65 48035.81 2021-03-21 14:31:11.000 080 21222.88 404.11 43091.71 48035.87 2021-03-21 14:31:12.000 080 21222.87 404.07 43091.72 48035.86 2021-03-21 14:31:13.000 080 21222.88 404.05 43091.74 48035.89 2021-03-21 14:31:14.000 080 21222.91 404.02 43091.75 48035.90 2021-03-21 14:31:15.000 080 21222.93 403.98 43091.76 48035.94 2021-03-21 14:31:16.000 080 21222.94 403.96 43091.80 48035.96 2021-03-21 14:31:17.000 080 21222.98 403.94 43091.77 48035.96 2021-03-21 14:31:18.000 080 21223.10 403.90 43091.77 48036.02 2021-03-21 14:31:19.000 080 21223.22 403.88 43091.77 48036.06 2021-03-21 14:31:20.000 080 21223.31 403.87 43091.76 48036.10 2021-03-21 14:31:21.000 080 21223.45 403.82 43091.78 48036.13 2021-03-21 14:31:22.000 080 21223.55 403.77 43091.78 48036.20 2021-03-21 14:31:23.000 080 21223.60 403.72 43091.78 48036.22 2021-03-21 14:31:24.000 080 21223.68 403.66 43091.79 48036.27 2021-03-21 14:31:25.000 080 21223.76 403.63 43091.75 48036.28 2021-03-21 14:31:26.000 080 21223.76 403.62 43091.77 48036.31 2021-03-21 14:31:27.000 080 21223.75 403.62 43091.74 48036.31 2021-03-21 14:31:28.000 080 21223.79 403.60 43091.77 48036.32 2021-03-21 14:31:29.000 080 21223.77 403.59 43091.75 48036.32 2021-03-21 14:31:30.000 080 21223.76 403.61 43091.71 48036.32 2021-03-21 14:31:31.000 080 21223.75 403.64 43091.72 48036.30 2021-03-21 14:31:32.000 080 21223.73 403.62 43091.74 48036.33 2021-03-21 14:31:33.000 080 21223.70 403.57 43091.75 48036.28 2021-03-21 14:31:34.000 080 21223.67 403.55 43091.80 48036.26 2021-03-21 14:31:35.000 080 21223.62 403.56 43091.80 48036.30 2021-03-21 14:31:36.000 080 21223.59 403.56 43091.80 48036.27 2021-03-21 14:31:37.000 080 21223.57 403.58 43091.78 48036.25 2021-03-21 14:31:38.000 080 21223.57 403.59 43091.78 48036.25 2021-03-21 14:31:39.000 080 21223.53 403.62 43091.78 48036.27 2021-03-21 14:31:40.000 080 21223.47 403.63 43091.77 48036.20 2021-03-21 14:31:41.000 080 21223.46 403.63 43091.76 48036.20 2021-03-21 14:31:42.000 080 21223.47 403.60 43091.80 48036.18 2021-03-21 14:31:43.000 080 21223.46 403.61 43091.80 48036.19 2021-03-21 14:31:44.000 080 21223.42 403.63 43091.78 48036.19 2021-03-21 14:31:45.000 080 21223.39 403.62 43091.80 48036.24 2021-03-21 14:31:46.000 080 21223.32 403.63 43091.81 48036.20 2021-03-21 14:31:47.000 080 21223.32 403.62 43091.83 48036.19 2021-03-21 14:31:48.000 080 21223.27 403.64 43091.83 48036.16 2021-03-21 14:31:49.000 080 21223.22 403.69 43091.82 48036.12 2021-03-21 14:31:50.000 080 21223.18 403.75 43091.84 48036.15 2021-03-21 14:31:51.000 080 21223.16 403.81 43091.82 48036.09 2021-03-21 14:31:52.000 080 21223.13 403.83 43091.79 48036.09 2021-03-21 14:31:53.000 080 21223.19 403.86 43091.77 48036.04 2021-03-21 14:31:54.000 080 21223.23 403.87 43091.76 48036.10 2021-03-21 14:31:55.000 080 21223.23 403.94 43091.77 48036.08 2021-03-21 14:31:56.000 080 21223.20 404.01 43091.78 48036.07 2021-03-21 14:31:57.000 080 21223.19 404.04 43091.76 48036.09 2021-03-21 14:31:58.000 080 21223.20 404.05 43091.77 48036.05 2021-03-21 14:31:59.000 080 21223.20 404.03 43091.83 48036.08 2021-03-21 14:32:00.000 080 21223.19 404.02 43091.83 48036.08 2021-03-21 14:32:01.000 080 21223.18 404.00 43091.85 48036.11 2021-03-21 14:32:02.000 080 21223.17 404.00 43091.89 48036.15 2021-03-21 14:32:03.000 080 21223.18 403.98 43091.93 48036.16 2021-03-21 14:32:04.000 080 21223.19 403.98 43091.96 48036.25 2021-03-21 14:32:05.000 080 21223.18 403.99 43092.01 48036.26 2021-03-21 14:32:06.000 080 21223.18 403.97 43092.03 48036.26 2021-03-21 14:32:07.000 080 21223.19 403.93 43092.05 48036.33 2021-03-21 14:32:08.000 080 21223.22 403.94 43092.05 48036.30 2021-03-21 14:32:09.000 080 21223.25 403.93 43092.09 48036.35 2021-03-21 14:32:10.000 080 21223.29 403.94 43092.07 48036.38 2021-03-21 14:32:11.000 080 21223.31 403.96 43092.10 48036.40 2021-03-21 14:32:12.000 080 21223.32 403.95 43092.13 48036.42 2021-03-21 14:32:13.000 080 21223.34 403.96 43092.14 48036.46 2021-03-21 14:32:14.000 080 21223.29 404.02 43092.14 48036.46 2021-03-21 14:32:15.000 080 21223.30 404.06 43092.14 48036.45 2021-03-21 14:32:16.000 080 21223.29 404.13 43092.11 48036.44 2021-03-21 14:32:17.000 080 21223.27 404.17 43092.10 48036.43 2021-03-21 14:32:18.000 080 21223.21 404.17 43092.09 48036.42 2021-03-21 14:32:19.000 080 21223.14 404.22 43092.08 48036.35 2021-03-21 14:32:20.000 080 21223.03 404.30 43092.02 48036.35 2021-03-21 14:32:21.000 080 21222.96 404.39 43092.00 48036.24 2021-03-21 14:32:22.000 080 21222.89 404.45 43091.98 48036.22 2021-03-21 14:32:23.000 080 21222.78 404.55 43091.94 48036.13 2021-03-21 14:32:24.000 080 21222.71 404.56 43091.97 48036.06 2021-03-21 14:32:25.000 080 21222.66 404.57 43091.94 48036.00 2021-03-21 14:32:26.000 080 21222.65 404.54 43091.88 48035.98 2021-03-21 14:32:27.000 080 21222.66 404.50 43091.84 48035.95 2021-03-21 14:32:28.000 080 21222.72 404.49 43091.80 48035.90 2021-03-21 14:32:29.000 080 21222.82 404.46 43091.79 48035.95 2021-03-21 14:32:30.000 080 21222.96 404.41 43091.75 48035.95 2021-03-21 14:32:31.000 080 21223.10 404.34 43091.75 48035.98 2021-03-21 14:32:32.000 080 21223.21 404.25 43091.76 48036.03 2021-03-21 14:32:33.000 080 21223.34 404.20 43091.79 48036.15 2021-03-21 14:32:34.000 080 21223.47 404.16 43091.77 48036.13 2021-03-21 14:32:35.000 080 21223.59 404.15 43091.74 48036.17 2021-03-21 14:32:36.000 080 21223.67 404.16 43091.71 48036.22 2021-03-21 14:32:37.000 080 21223.71 404.14 43091.69 48036.19 2021-03-21 14:32:38.000 080 21223.73 404.12 43091.67 48036.21 2021-03-21 14:32:39.000 080 21223.72 404.07 43091.67 48036.22 2021-03-21 14:32:40.000 080 21223.67 404.06 43091.65 48036.18 2021-03-21 14:32:41.000 080 21223.61 404.12 43091.63 48036.19 2021-03-21 14:32:42.000 080 21223.53 404.21 43091.58 48036.08 2021-03-21 14:32:43.000 080 21223.49 404.29 43091.54 48036.06 2021-03-21 14:32:44.000 080 21223.46 404.29 43091.44 48035.98 2021-03-21 14:32:45.000 080 21223.45 404.26 43091.45 48035.92 2021-03-21 14:32:46.000 080 21223.49 404.23 43091.48 48035.94 2021-03-21 14:32:47.000 080 21223.51 404.20 43091.49 48035.92 2021-03-21 14:32:48.000 080 21223.62 404.17 43091.47 48035.98 2021-03-21 14:32:49.000 080 21223.76 404.16 43091.47 48036.00 2021-03-21 14:32:50.000 080 21223.86 404.08 43091.46 48036.06 2021-03-21 14:32:51.000 080 21223.96 403.94 43091.48 48036.09 2021-03-21 14:32:52.000 080 21224.03 403.78 43091.53 48036.12 2021-03-21 14:32:53.000 080 21224.13 403.67 43091.56 48036.24 2021-03-21 14:32:54.000 080 21224.16 403.60 43091.62 48036.29 2021-03-21 14:32:55.000 080 21224.22 403.59 43091.64 48036.35 2021-03-21 14:32:56.000 080 21224.28 403.57 43091.66 48036.41 2021-03-21 14:32:57.000 080 21224.31 403.56 43091.65 48036.42 2021-03-21 14:32:58.000 080 21224.32 403.56 43091.62 48036.44 2021-03-21 14:32:59.000 080 21224.32 403.57 43091.63 48036.45 2021-03-21 14:33:00.000 080 21224.32 403.62 43091.63 48036.44 2021-03-21 14:33:01.000 080 21224.33 403.69 43091.58 48036.45 2021-03-21 14:33:02.000 080 21224.39 403.70 43091.54 48036.40 2021-03-21 14:33:03.000 080 21224.43 403.69 43091.50 48036.41 2021-03-21 14:33:04.000 080 21224.45 403.68 43091.54 48036.40 2021-03-21 14:33:05.000 080 21224.47 403.63 43091.52 48036.37 2021-03-21 14:33:06.000 080 21224.54 403.56 43091.49 48036.41 2021-03-21 14:33:07.000 080 21224.57 403.49 43091.51 48036.45 2021-03-21 14:33:08.000 080 21224.62 403.40 43091.51 48036.44 2021-03-21 14:33:09.000 080 21224.67 403.31 43091.51 48036.49 2021-03-21 14:33:10.000 080 21224.69 403.24 43091.53 48036.50 2021-03-21 14:33:11.000 080 21224.70 403.13 43091.53 48036.52 2021-03-21 14:33:12.000 080 21224.71 403.02 43091.53 48036.54 2021-03-21 14:33:13.000 080 21224.74 402.92 43091.56 48036.54 2021-03-21 14:33:14.000 080 21224.69 402.83 43091.59 48036.58 2021-03-21 14:33:15.000 080 21224.64 402.78 43091.65 48036.57 2021-03-21 14:33:16.000 080 21224.60 402.80 43091.60 48036.59 2021-03-21 14:33:17.000 080 21224.56 402.82 43091.59 48036.56 2021-03-21 14:33:18.000 080 21224.54 402.86 43091.63 48036.59 2021-03-21 14:33:19.000 080 21224.52 402.88 43091.67 48036.55 2021-03-21 14:33:20.000 080 21224.47 402.87 43091.72 48036.60 2021-03-21 14:33:21.000 080 21224.43 402.85 43091.78 48036.61 2021-03-21 14:33:22.000 080 21224.37 402.89 43091.84 48036.58 2021-03-21 14:33:23.000 080 21224.32 402.98 43091.80 48036.58 2021-03-21 14:33:24.000 080 21224.27 403.07 43091.81 48036.63 2021-03-21 14:33:25.000 080 21224.21 403.15 43091.83 48036.61 2021-03-21 14:33:26.000 080 21224.15 403.24 43091.81 48036.52 2021-03-21 14:33:27.000 080 21224.10 403.35 43091.72 48036.49 2021-03-21 14:33:28.000 080 21224.04 403.43 43091.67 48036.41 2021-03-21 14:33:29.000 080 21223.99 403.46 43091.65 48036.41 2021-03-21 14:33:30.000 080 21223.99 403.42 43091.66 48036.36 2021-03-21 14:33:31.000 080 21224.01 403.37 43091.61 48036.32 2021-03-21 14:33:32.000 080 21224.04 403.35 43091.62 48036.34 2021-03-21 14:33:33.000 080 21224.11 403.36 43091.63 48036.34 2021-03-21 14:33:34.000 080 21224.20 403.41 43091.64 48036.38 2021-03-21 14:33:35.000 080 21224.28 403.45 43091.64 48036.42 2021-03-21 14:33:36.000 080 21224.31 403.53 43091.65 48036.45 2021-03-21 14:33:37.000 080 21224.38 403.59 43091.64 48036.45 2021-03-21 14:33:38.000 080 21224.43 403.67 43091.60 48036.48 2021-03-21 14:33:39.000 080 21224.47 403.77 43091.60 48036.48 2021-03-21 14:33:40.000 080 21224.49 403.86 43091.59 48036.50 2021-03-21 14:33:41.000 080 21224.48 403.92 43091.56 48036.46 2021-03-21 14:33:42.000 080 21224.38 403.92 43091.53 48036.45 2021-03-21 14:33:43.000 080 21224.29 403.91 43091.53 48036.39 2021-03-21 14:33:44.000 080 21224.15 403.87 43091.53 48036.33 2021-03-21 14:33:45.000 080 21224.09 403.85 43091.52 48036.29 2021-03-21 14:33:46.000 080 21224.04 403.82 43091.52 48036.24 2021-03-21 14:33:47.000 080 21224.01 403.77 43091.57 48036.24 2021-03-21 14:33:48.000 080 21223.99 403.73 43091.58 48036.22 2021-03-21 14:33:49.000 080 21223.96 403.70 43091.58 48036.25 2021-03-21 14:33:50.000 080 21223.95 403.69 43091.61 48036.20 2021-03-21 14:33:51.000 080 21223.95 403.65 43091.62 48036.23 2021-03-21 14:33:52.000 080 21224.03 403.63 43091.60 48036.22 2021-03-21 14:33:53.000 080 21224.16 403.59 43091.62 48036.28 2021-03-21 14:33:54.000 080 21224.28 403.59 43091.63 48036.34 2021-03-21 14:33:55.000 080 21224.46 403.56 43091.64 48036.41 2021-03-21 14:33:56.000 080 21224.59 403.51 43091.66 48036.48 2021-03-21 14:33:57.000 080 21224.66 403.49 43091.63 48036.56 2021-03-21 14:33:58.000 080 21224.78 403.45 43091.61 48036.59 2021-03-21 14:33:59.000 080 21224.91 403.34 43091.64 48036.65 2021-03-21 14:34:00.000 080 21224.97 403.26 43091.67 48036.67 2021-03-21 14:34:01.000 080 21225.04 403.17 43091.69 48036.78 2021-03-21 14:34:02.000 080 21225.13 403.11 43091.70 48036.80 2021-03-21 14:34:03.000 080 21225.18 403.07 43091.77 48036.86 2021-03-21 14:34:04.000 080 21225.24 403.06 43091.77 48036.91 2021-03-21 14:34:05.000 080 21225.24 403.03 43091.78 48036.90 2021-03-21 14:34:06.000 080 21225.23 403.05 43091.78 48036.94 2021-03-21 14:34:07.000 080 21225.19 403.08 43091.78 48036.97 2021-03-21 14:34:08.000 080 21225.18 403.12 43091.75 48036.92 2021-03-21 14:34:09.000 080 21225.21 403.14 43091.77 48036.96 2021-03-21 14:34:10.000 080 21225.18 403.19 43091.73 48036.94 2021-03-21 14:34:11.000 080 21225.10 403.21 43091.76 48036.92 2021-03-21 14:34:12.000 080 21225.07 403.18 43091.80 48036.91 2021-03-21 14:34:13.000 080 21225.05 403.23 43091.80 48036.92 2021-03-21 14:34:14.000 080 21225.04 403.29 43091.78 48036.86 2021-03-21 14:34:15.000 080 21225.00 403.31 43091.79 48036.87 2021-03-21 14:34:16.000 080 21225.02 403.34 43091.75 48036.85 2021-03-21 14:34:17.000 080 21225.07 403.41 43091.68 48036.84 2021-03-21 14:34:18.000 080 21225.13 403.45 43091.65 48036.83 2021-03-21 14:34:19.000 080 21225.17 403.46 43091.61 48036.82 2021-03-21 14:34:20.000 080 21225.21 403.43 43091.57 48036.80 2021-03-21 14:34:21.000 080 21225.24 403.42 43091.56 48036.81 2021-03-21 14:34:22.000 080 21225.30 403.40 43091.56 48036.80 2021-03-21 14:34:23.000 080 21225.35 403.42 43091.57 48036.82 2021-03-21 14:34:24.000 080 21225.43 403.40 43091.57 48036.83 2021-03-21 14:34:25.000 080 21225.52 403.35 43091.59 48036.89 2021-03-21 14:34:26.000 080 21225.55 403.27 43091.63 48036.91 2021-03-21 14:34:27.000 080 21225.58 403.23 43091.66 48036.96 2021-03-21 14:34:28.000 080 21225.62 403.18 43091.69 48037.06 2021-03-21 14:34:29.000 080 21225.66 403.16 43091.74 48037.08 2021-03-21 14:34:30.000 080 21225.70 403.11 43091.75 48037.13 2021-03-21 14:34:31.000 080 21225.75 403.10 43091.75 48037.14 2021-03-21 14:34:32.000 080 21225.75 403.09 43091.79 48037.17 2021-03-21 14:34:33.000 080 21225.78 403.11 43091.78 48037.21 2021-03-21 14:34:34.000 080 21225.83 403.10 43091.79 48037.21 2021-03-21 14:34:35.000 080 21225.83 403.07 43091.80 48037.24 2021-03-21 14:34:36.000 080 21225.86 403.07 43091.78 48037.24 2021-03-21 14:34:37.000 080 21225.88 403.11 43091.77 48037.22 2021-03-21 14:34:38.000 080 21225.94 403.11 43091.75 48037.19 2021-03-21 14:34:39.000 080 21225.95 403.14 43091.71 48037.22 2021-03-21 14:34:40.000 080 21225.95 403.10 43091.72 48037.21 2021-03-21 14:34:41.000 080 21225.98 403.08 43091.70 48037.21 2021-03-21 14:34:42.000 080 21225.98 403.09 43091.70 48037.20 2021-03-21 14:34:43.000 080 21226.01 403.14 43091.67 48037.19 2021-03-21 14:34:44.000 080 21226.05 403.18 43091.66 48037.24 2021-03-21 14:34:45.000 080 21226.06 403.21 43091.66 48037.21 2021-03-21 14:34:46.000 080 21226.04 403.25 43091.67 48037.23 2021-03-21 14:34:47.000 080 21225.99 403.29 43091.67 48037.23 2021-03-21 14:34:48.000 080 21225.91 403.32 43091.65 48037.19 2021-03-21 14:34:49.000 080 21225.78 403.30 43091.70 48037.15 2021-03-21 14:34:50.000 080 21225.65 403.24 43091.71 48037.13 2021-03-21 14:34:51.000 080 21225.55 403.19 43091.76 48037.09 2021-03-21 14:34:52.000 080 21225.44 403.12 43091.77 48037.05 2021-03-21 14:34:53.000 080 21225.36 403.11 43091.81 48037.06 2021-03-21 14:34:54.000 080 21225.31 403.11 43091.82 48037.02 2021-03-21 14:34:55.000 080 21225.27 403.15 43091.79 48037.03 2021-03-21 14:34:56.000 080 21225.31 403.14 43091.79 48037.02 2021-03-21 14:34:57.000 080 21225.29 403.14 43091.78 48037.07 2021-03-21 14:34:58.000 080 21225.24 403.21 43091.79 48037.01 2021-03-21 14:34:59.000 080 21225.26 403.25 43091.81 48037.02 2021-03-21 14:35:00.000 080 21225.33 403.28 43091.76 48036.99 2021-03-21 14:35:01.000 080 21225.49 403.28 43091.75 48037.05 2021-03-21 14:35:02.000 080 21225.59 403.27 43091.74 48037.05 2021-03-21 14:35:03.000 080 21225.65 403.25 43091.76 48037.12 2021-03-21 14:35:04.000 080 21225.73 403.25 43091.77 48037.14 2021-03-21 14:35:05.000 080 21225.77 403.25 43091.79 48037.19 2021-03-21 14:35:06.000 080 21225.82 403.23 43091.77 48037.19 2021-03-21 14:35:07.000 080 21225.89 403.24 43091.76 48037.22 2021-03-21 14:35:08.000 080 21225.96 403.26 43091.71 48037.22 2021-03-21 14:35:09.000 080 21226.00 403.29 43091.70 48037.23 2021-03-21 14:35:10.000 080 21226.02 403.30 43091.66 48037.23 2021-03-21 14:35:11.000 080 21226.08 403.26 43091.66 48037.25 2021-03-21 14:35:12.000 080 21226.08 403.23 43091.69 48037.26 2021-03-21 14:35:13.000 080 21226.07 403.23 43091.68 48037.25 2021-03-21 14:35:14.000 080 21226.12 403.23 43091.70 48037.25 2021-03-21 14:35:15.000 080 21226.09 403.30 43091.69 48037.22 2021-03-21 14:35:16.000 080 21226.04 403.37 43091.67 48037.25 2021-03-21 14:35:17.000 080 21225.97 403.43 43091.63 48037.21 2021-03-21 14:35:18.000 080 21225.93 403.46 43091.64 48037.16 2021-03-21 14:35:19.000 080 21225.89 403.51 43091.64 48037.09 2021-03-21 14:35:20.000 080 21225.87 403.53 43091.69 48037.14 2021-03-21 14:35:21.000 080 21225.87 403.54 43091.70 48037.12 2021-03-21 14:35:22.000 080 21225.93 403.58 43091.67 48037.18 2021-03-21 14:35:23.000 080 21225.99 403.63 43091.65 48037.19 2021-03-21 14:35:24.000 080 21226.06 403.68 43091.59 48037.22 2021-03-21 14:35:25.000 080 21226.16 403.68 43091.59 48037.18 2021-03-21 14:35:26.000 080 21226.24 403.71 43091.54 48037.24 2021-03-21 14:35:27.000 080 21226.35 403.70 43091.51 48037.23 2021-03-21 14:35:28.000 080 21226.44 403.67 43091.52 48037.30 2021-03-21 14:35:29.000 080 21226.52 403.66 43091.57 48037.30 2021-03-21 14:35:30.000 080 21226.60 403.63 43091.55 48037.30 2021-03-21 14:35:31.000 080 21226.66 403.61 43091.54 48037.39 2021-03-21 14:35:32.000 080 21226.73 403.60 43091.53 48037.42 2021-03-21 14:35:33.000 080 21226.74 403.56 43091.54 48037.41 2021-03-21 14:35:34.000 080 21226.74 403.52 43091.56 48037.42 2021-03-21 14:35:35.000 080 21226.74 403.49 43091.55 48037.47 2021-03-21 14:35:36.000 080 21226.69 403.44 43091.58 48037.44 2021-03-21 14:35:37.000 080 21226.66 403.36 43091.61 48037.46 2021-03-21 14:35:38.000 080 21226.58 403.29 43091.63 48037.40 2021-03-21 14:35:39.000 080 21226.52 403.20 43091.60 48037.41 2021-03-21 14:35:40.000 080 21226.47 403.16 43091.60 48037.41 2021-03-21 14:35:41.000 080 21226.42 403.16 43091.59 48037.37 2021-03-21 14:35:42.000 080 21226.40 403.17 43091.58 48037.34 2021-03-21 14:35:43.000 080 21226.45 403.19 43091.59 48037.37 2021-03-21 14:35:44.000 080 21226.55 403.17 43091.58 48037.34 2021-03-21 14:35:45.000 080 21226.59 403.15 43091.62 48037.41 2021-03-21 14:35:46.000 080 21226.65 403.13 43091.63 48037.42 2021-03-21 14:35:47.000 080 21226.68 403.13 43091.61 48037.47 2021-03-21 14:35:48.000 080 21226.77 403.13 43091.56 48037.43 2021-03-21 14:35:49.000 080 21226.89 403.09 43091.54 48037.51 2021-03-21 14:35:50.000 080 21226.99 403.12 43091.56 48037.52 2021-03-21 14:35:51.000 080 21227.05 403.12 43091.54 48037.54 2021-03-21 14:35:52.000 080 21227.10 403.09 43091.54 48037.58 2021-03-21 14:35:53.000 080 21227.15 403.03 43091.54 48037.63 2021-03-21 14:35:54.000 080 21227.22 402.97 43091.60 48037.65 2021-03-21 14:35:55.000 080 21227.22 402.89 43091.65 48037.71 2021-03-21 14:35:56.000 080 21227.23 402.79 43091.70 48037.72 2021-03-21 14:35:57.000 080 21227.21 402.73 43091.71 48037.78 2021-03-21 14:35:58.000 080 21227.14 402.67 43091.76 48037.77 2021-03-21 14:35:59.000 080 21227.09 402.61 43091.77 48037.79 2021-03-21 14:36:00.000 080 21227.07 402.54 43091.77 48037.78 2021-03-21 14:36:01.000 080 21227.08 402.40 43091.79 48037.80 2021-03-21 14:36:02.000 080 21227.10 402.29 43091.82 48037.83 2021-03-21 14:36:03.000 080 21227.13 402.25 43091.87 48037.85 2021-03-21 14:36:04.000 080 21227.21 402.21 43091.84 48037.88 2021-03-21 14:36:05.000 080 21227.26 402.19 43091.85 48037.93 2021-03-21 14:36:06.000 080 21227.34 402.18 43091.84 48037.99 2021-03-21 14:36:07.000 080 21227.45 402.15 43091.83 48038.00 2021-03-21 14:36:08.000 080 21227.58 402.07 43091.84 48038.03 2021-03-21 14:36:09.000 080 21227.70 401.98 43091.84 48038.11 2021-03-21 14:36:10.000 080 21227.76 401.93 43091.88 48038.16 2021-03-21 14:36:11.000 080 21227.82 401.88 43091.92 48038.21 2021-03-21 14:36:12.000 080 21227.92 401.81 43091.92 48038.24 2021-03-21 14:36:13.000 080 21227.96 401.78 43091.93 48038.29 2021-03-21 14:36:14.000 080 21228.01 401.70 43091.98 48038.32 2021-03-21 14:36:15.000 080 21228.01 401.62 43092.04 48038.39 2021-03-21 14:36:16.000 080 21228.00 401.59 43092.03 48038.40 2021-03-21 14:36:17.000 080 21228.02 401.53 43092.03 48038.42 2021-03-21 14:36:18.000 080 21228.05 401.53 43092.05 48038.43 2021-03-21 14:36:19.000 080 21228.03 401.51 43092.08 48038.45 2021-03-21 14:36:20.000 080 21227.96 401.48 43092.07 48038.47 2021-03-21 14:36:21.000 080 21227.90 401.47 43092.05 48038.42 2021-03-21 14:36:22.000 080 21227.85 401.44 43092.06 48038.43 2021-03-21 14:36:23.000 080 21227.77 401.43 43092.06 48038.41 2021-03-21 14:36:24.000 080 21227.72 401.39 43092.07 48038.37 2021-03-21 14:36:25.000 080 21227.71 401.36 43092.08 48038.35 2021-03-21 14:36:26.000 080 21227.68 401.30 43092.09 48038.37 2021-03-21 14:36:27.000 080 21227.64 401.27 43092.14 48038.33 2021-03-21 14:36:28.000 080 21227.62 401.27 43092.13 48038.34 2021-03-21 14:36:29.000 080 21227.67 401.24 43092.16 48038.37 2021-03-21 14:36:30.000 080 21227.72 401.26 43092.17 48038.36 2021-03-21 14:36:31.000 080 21227.72 401.25 43092.15 48038.40 2021-03-21 14:36:32.000 080 21227.69 401.25 43092.14 48038.38 2021-03-21 14:36:33.000 080 21227.72 401.25 43092.15 48038.39 2021-03-21 14:36:34.000 080 21227.79 401.27 43092.14 48038.40 2021-03-21 14:36:35.000 080 21227.86 401.30 43092.18 48038.49 2021-03-21 14:36:36.000 080 21227.86 401.33 43092.21 48038.50 2021-03-21 14:36:37.000 080 21227.87 401.33 43092.21 48038.53 2021-03-21 14:36:38.000 080 21227.89 401.32 43092.22 48038.49 2021-03-21 14:36:39.000 080 21227.91 401.31 43092.22 48038.55 2021-03-21 14:36:40.000 080 21227.90 401.30 43092.22 48038.53 2021-03-21 14:36:41.000 080 21227.95 401.30 43092.23 48038.57 2021-03-21 14:36:42.000 080 21227.98 401.31 43092.23 48038.59 2021-03-21 14:36:43.000 080 21227.98 401.34 43092.20 48038.61 2021-03-21 14:36:44.000 080 21228.01 401.36 43092.22 48038.59 2021-03-21 14:36:45.000 080 21227.99 401.41 43092.20 48038.60 2021-03-21 14:36:46.000 080 21227.92 401.46 43092.17 48038.56 2021-03-21 14:36:47.000 080 21227.89 401.53 43092.16 48038.53 2021-03-21 14:36:48.000 080 21227.84 401.59 43092.16 48038.48 2021-03-21 14:36:49.000 080 21227.83 401.64 43092.14 48038.43 2021-03-21 14:36:50.000 080 21227.80 401.64 43092.11 48038.45 2021-03-21 14:36:51.000 080 21227.75 401.69 43092.13 48038.41 2021-03-21 14:36:52.000 080 21227.75 401.71 43092.13 48038.42 2021-03-21 14:36:53.000 080 21227.73 401.70 43092.11 48038.35 2021-03-21 14:36:54.000 080 21227.79 401.66 43092.15 48038.38 2021-03-21 14:36:55.000 080 21227.81 401.65 43092.19 48038.40 2021-03-21 14:36:56.000 080 21227.81 401.66 43092.21 48038.45 2021-03-21 14:36:57.000 080 21227.77 401.69 43092.21 48038.45 2021-03-21 14:36:58.000 080 21227.73 401.75 43092.19 48038.44 2021-03-21 14:36:59.000 080 21227.70 401.77 43092.19 48038.43 2021-03-21 14:37:00.000 080 21227.67 401.81 43092.16 48038.36 2021-03-21 14:37:01.000 080 21227.64 401.84 43092.16 48038.38 2021-03-21 14:37:02.000 080 21227.64 401.86 43092.16 48038.35 2021-03-21 14:37:03.000 080 21227.60 401.88 43092.13 48038.37 2021-03-21 14:37:04.000 080 21227.64 401.93 43092.12 48038.34 2021-03-21 14:37:05.000 080 21227.64 402.06 43092.06 48038.33 2021-03-21 14:37:06.000 080 21227.60 402.14 43092.01 48038.32 2021-03-21 14:37:07.000 080 21227.57 402.19 43091.95 48038.21 2021-03-21 14:37:08.000 080 21227.59 402.20 43091.92 48038.17 2021-03-21 14:37:09.000 080 21227.56 402.17 43091.86 48038.13 2021-03-21 14:37:10.000 080 21227.62 402.14 43091.87 48038.07 2021-03-21 14:37:11.000 080 21227.65 402.14 43091.86 48038.07 2021-03-21 14:37:12.000 080 21227.67 402.10 43091.81 48038.05 2021-03-21 14:37:13.000 080 21227.68 402.07 43091.82 48038.07 2021-03-21 14:37:14.000 080 21227.68 402.02 43091.86 48038.05 2021-03-21 14:37:15.000 080 21227.71 401.95 43091.88 48038.10 2021-03-21 14:37:16.000 080 21227.74 401.88 43091.88 48038.11 2021-03-21 14:37:17.000 080 21227.76 401.82 43091.91 48038.19 2021-03-21 14:37:18.000 080 21227.75 401.80 43091.93 48038.18 2021-03-21 14:37:19.000 080 21227.75 401.77 43091.97 48038.22 2021-03-21 14:37:20.000 080 21227.68 401.80 43092.00 48038.26 2021-03-21 14:37:21.000 080 21227.57 401.83 43092.01 48038.22 2021-03-21 14:37:22.000 080 21227.51 401.85 43092.05 48038.22 2021-03-21 14:37:23.000 080 21227.49 401.85 43092.04 48038.19 2021-03-21 14:37:24.000 080 21227.43 401.89 43092.03 48038.14 2021-03-21 14:37:25.000 080 21227.44 401.87 43092.02 48038.19 2021-03-21 14:37:26.000 080 21227.40 401.88 43092.01 48038.17 2021-03-21 14:37:27.000 080 21227.41 401.89 43092.01 48038.14 2021-03-21 14:37:28.000 080 21227.36 401.89 43092.00 48038.15 2021-03-21 14:37:29.000 080 21227.36 401.87 43092.03 48038.13 2021-03-21 14:37:30.000 080 21227.39 401.88 43092.07 48038.18 2021-03-21 14:37:31.000 080 21227.35 401.89 43092.05 48038.17 2021-03-21 14:37:32.000 080 21227.37 401.90 43092.04 48038.16 2021-03-21 14:37:33.000 080 21227.40 401.87 43092.05 48038.22 2021-03-21 14:37:34.000 080 21227.42 401.84 43092.06 48038.19 2021-03-21 14:37:35.000 080 21227.46 401.83 43092.09 48038.24 2021-03-21 14:37:36.000 080 21227.51 401.83 43092.06 48038.24 2021-03-21 14:37:37.000 080 21227.54 401.82 43092.09 48038.24 2021-03-21 14:37:38.000 080 21227.62 401.78 43092.12 48038.26 2021-03-21 14:37:39.000 080 21227.67 401.73 43092.13 48038.36 2021-03-21 14:37:40.000 080 21227.71 401.71 43092.14 48038.35 2021-03-21 14:37:41.000 080 21227.77 401.69 43092.18 48038.41 2021-03-21 14:37:42.000 080 21227.81 401.67 43092.20 48038.46 2021-03-21 14:37:43.000 080 21227.84 401.64 43092.19 48038.46 2021-03-21 14:37:44.000 080 21227.87 401.60 43092.21 48038.52 2021-03-21 14:37:45.000 080 21227.90 401.57 43092.22 48038.54 2021-03-21 14:37:46.000 080 21227.93 401.56 43092.24 48038.55 2021-03-21 14:37:47.000 080 21227.99 401.53 43092.22 48038.61 2021-03-21 14:37:48.000 080 21228.01 401.50 43092.24 48038.63 2021-03-21 14:37:49.000 080 21228.04 401.49 43092.27 48038.66 2021-03-21 14:37:50.000 080 21228.05 401.50 43092.26 48038.67 2021-03-21 14:37:51.000 080 21228.04 401.48 43092.27 48038.70 2021-03-21 14:37:52.000 080 21228.00 401.44 43092.25 48038.66 2021-03-21 14:37:53.000 080 21227.93 401.43 43092.29 48038.62 2021-03-21 14:37:54.000 080 21227.91 401.47 43092.25 48038.70 2021-03-21 14:37:55.000 080 21227.85 401.50 43092.24 48038.59 2021-03-21 14:37:56.000 080 21227.78 401.51 43092.30 48038.58 2021-03-21 14:37:57.000 080 21227.73 401.50 43092.25 48038.55 2021-03-21 14:37:58.000 080 21227.64 401.53 43092.26 48038.54 2021-03-21 14:37:59.000 080 21227.61 401.52 43092.26 48038.48 2021-03-21 14:38:00.000 080 21227.53 401.55 43092.25 48038.46 2021-03-21 14:38:01.000 080 21227.55 401.54 43092.27 48038.47 2021-03-21 14:38:02.000 080 21227.51 401.51 43092.28 48038.43 2021-03-21 14:38:03.000 080 21227.45 401.51 43092.22 48038.41 2021-03-21 14:38:04.000 080 21227.44 401.50 43092.22 48038.41 2021-03-21 14:38:05.000 080 21227.44 401.51 43092.23 48038.42 2021-03-21 14:38:06.000 080 21227.44 401.55 43092.20 48038.38 2021-03-21 14:38:07.000 080 21227.45 401.57 43092.20 48038.35 2021-03-21 14:38:08.000 080 21227.49 401.56 43092.16 48038.38 2021-03-21 14:38:09.000 080 21227.55 401.56 43092.12 48038.34 2021-03-21 14:38:10.000 080 21227.60 401.56 43092.12 48038.33 2021-03-21 14:38:11.000 080 21227.60 401.55 43092.11 48038.34 2021-03-21 14:38:12.000 080 21227.63 401.53 43092.11 48038.37 2021-03-21 14:38:13.000 080 21227.71 401.50 43092.11 48038.37 2021-03-21 14:38:14.000 080 21227.74 401.49 43092.12 48038.37 2021-03-21 14:38:15.000 080 21227.74 401.50 43092.12 48038.39 2021-03-21 14:38:16.000 080 21227.74 401.51 43092.12 48038.37 2021-03-21 14:38:17.000 080 21227.72 401.51 43092.12 48038.37 2021-03-21 14:38:18.000 080 21227.71 401.49 43092.13 48038.38 2021-03-21 14:38:19.000 080 21227.66 401.46 43092.13 48038.39 2021-03-21 14:38:20.000 080 21227.63 401.44 43092.14 48038.40 2021-03-21 14:38:21.000 080 21227.61 401.42 43092.13 48038.38 2021-03-21 14:38:22.000 080 21227.55 401.38 43092.16 48038.38 2021-03-21 14:38:23.000 080 21227.52 401.33 43092.18 48038.34 2021-03-21 14:38:24.000 080 21227.55 401.33 43092.19 48038.35 2021-03-21 14:38:25.000 080 21227.60 401.29 43092.20 48038.38 2021-03-21 14:38:26.000 080 21227.61 401.27 43092.22 48038.42 2021-03-21 14:38:27.000 080 21227.55 401.24 43092.20 48038.39 2021-03-21 14:38:28.000 080 21227.51 401.19 43092.24 48038.43 2021-03-21 14:38:29.000 080 21227.46 401.17 43092.27 48038.38 2021-03-21 14:38:30.000 080 21227.50 401.13 43092.27 48038.41 2021-03-21 14:38:31.000 080 21227.54 401.11 43092.27 48038.44 2021-03-21 14:38:32.000 080 21227.54 401.12 43092.28 48038.46 2021-03-21 14:38:33.000 080 21227.48 401.16 43092.31 48038.49 2021-03-21 14:38:34.000 080 21227.49 401.15 43092.31 48038.47 2021-03-21 14:38:35.000 080 21227.48 401.16 43092.33 48038.49 2021-03-21 14:38:36.000 080 21227.46 401.22 43092.32 48038.46 2021-03-21 14:38:37.000 080 21227.48 401.24 43092.29 48038.47 2021-03-21 14:38:38.000 080 21227.49 401.25 43092.27 48038.44 2021-03-21 14:38:39.000 080 21227.55 401.26 43092.27 48038.44 2021-03-21 14:38:40.000 080 21227.60 401.29 43092.26 48038.42 2021-03-21 14:38:41.000 080 21227.64 401.32 43092.22 48038.44 2021-03-21 14:38:42.000 080 21227.64 401.35 43092.19 48038.45 2021-03-21 14:38:43.000 080 21227.63 401.38 43092.20 48038.43 2021-03-21 14:38:44.000 080 21227.62 401.36 43092.15 48038.40 2021-03-21 14:38:45.000 080 21227.58 401.42 43092.13 48038.38 2021-03-21 14:38:46.000 080 21227.58 401.46 43092.13 48038.35 2021-03-21 14:38:47.000 080 21227.53 401.49 43092.09 48038.38 2021-03-21 14:38:48.000 080 21227.49 401.52 43092.09 48038.34 2021-03-21 14:38:49.000 080 21227.42 401.59 43092.06 48038.30 2021-03-21 14:38:50.000 080 21227.32 401.63 43092.05 48038.21 2021-03-21 14:38:51.000 080 21227.27 401.68 43092.06 48038.19 2021-03-21 14:38:52.000 080 21227.19 401.73 43092.05 48038.12 2021-03-21 14:38:53.000 080 21227.11 401.77 43092.04 48038.09 2021-03-21 14:38:54.000 080 21226.98 401.84 43092.05 48038.06 2021-03-21 14:38:55.000 080 21226.87 401.96 43092.03 48038.01 2021-03-21 14:38:56.000 080 21226.73 402.12 43091.96 48037.94 2021-03-21 14:38:57.000 080 21226.63 402.21 43091.88 48037.82 2021-03-21 14:38:58.000 080 21226.60 402.26 43091.84 48037.74 2021-03-21 14:38:59.000 080 21226.55 402.28 43091.85 48037.65 2021-03-21 14:39:00.000 080 21226.59 402.20 43091.83 48037.61 2021-03-21 14:39:01.000 080 21226.64 402.13 43091.84 48037.62 2021-03-21 14:39:02.000 080 21226.71 402.11 43091.87 48037.71 2021-03-21 14:39:03.000 080 21226.83 402.15 43091.92 48037.75 2021-03-21 14:39:04.000 080 21226.89 402.18 43091.89 48037.78 2021-03-21 14:39:05.000 080 21226.97 402.15 43091.90 48037.82 2021-03-21 14:39:06.000 080 21227.06 402.14 43091.91 48037.89 2021-03-21 14:39:07.000 080 21227.07 402.19 43091.91 48037.90 2021-03-21 14:39:08.000 080 21227.08 402.22 43091.90 48037.95 2021-03-21 14:39:09.000 080 21227.09 402.28 43091.90 48037.89 2021-03-21 14:39:10.000 080 21227.10 402.28 43091.88 48037.94 2021-03-21 14:39:11.000 080 21227.09 402.28 43091.88 48037.91 2021-03-21 14:39:12.000 080 21227.03 402.31 43091.88 48037.87 2021-03-21 14:39:13.000 080 21226.99 402.32 43091.86 48037.88 2021-03-21 14:39:14.000 080 21226.97 402.35 43091.84 48037.87 2021-03-21 14:39:15.000 080 21226.92 402.35 43091.84 48037.80 2021-03-21 14:39:16.000 080 21226.89 402.30 43091.84 48037.80 2021-03-21 14:39:17.000 080 21226.84 402.29 43091.89 48037.81 2021-03-21 14:39:18.000 080 21226.71 402.33 43091.93 48037.80 2021-03-21 14:39:19.000 080 21226.62 402.35 43091.90 48037.76 2021-03-21 14:39:20.000 080 21226.57 402.39 43091.88 48037.72 2021-03-21 14:39:21.000 080 21226.50 402.43 43091.90 48037.69 2021-03-21 14:39:22.000 080 21226.45 402.44 43091.87 48037.64 2021-03-21 14:39:23.000 080 21226.39 402.47 43091.87 48037.64 2021-03-21 14:39:24.000 080 21226.37 402.50 43091.93 48037.62 2021-03-21 14:39:25.000 080 21226.37 402.53 43091.91 48037.61 2021-03-21 14:39:26.000 080 21226.40 402.55 43091.92 48037.63 2021-03-21 14:39:27.000 080 21226.37 402.58 43091.88 48037.59 2021-03-21 14:39:28.000 080 21226.29 402.63 43091.83 48037.61 2021-03-21 14:39:29.000 080 21226.32 402.65 43091.83 48037.58 2021-03-21 14:39:30.000 080 21226.35 402.68 43091.79 48037.58 2021-03-21 14:39:31.000 080 21226.41 402.69 43091.75 48037.54 2021-03-21 14:39:32.000 080 21226.43 402.69 43091.77 48037.59 2021-03-21 14:39:33.000 080 21226.42 402.71 43091.77 48037.53 2021-03-21 14:39:34.000 080 21226.44 402.74 43091.74 48037.58 2021-03-21 14:39:35.000 080 21226.44 402.74 43091.72 48037.55 2021-03-21 14:39:36.000 080 21226.46 402.79 43091.73 48037.55 2021-03-21 14:39:37.000 080 21226.48 402.81 43091.71 48037.56 2021-03-21 14:39:38.000 080 21226.52 402.79 43091.68 48037.54 2021-03-21 14:39:39.000 080 21226.54 402.73 43091.71 48037.54 2021-03-21 14:39:40.000 080 21226.57 402.72 43091.69 48037.50 2021-03-21 14:39:41.000 080 21226.58 402.69 43091.69 48037.57 2021-03-21 14:39:42.000 080 21226.57 402.65 43091.67 48037.56 2021-03-21 14:39:43.000 080 21226.60 402.68 43091.70 48037.56 2021-03-21 14:39:44.000 080 21226.64 402.73 43091.70 48037.51 2021-03-21 14:39:45.000 080 21226.66 402.78 43091.70 48037.59 2021-03-21 14:39:46.000 080 21226.71 402.80 43091.63 48037.57 2021-03-21 14:39:47.000 080 21226.74 402.81 43091.61 48037.49 2021-03-21 14:39:48.000 080 21226.72 402.84 43091.61 48037.54 2021-03-21 14:39:49.000 080 21226.73 402.87 43091.60 48037.50 2021-03-21 14:39:50.000 080 21226.71 402.89 43091.59 48037.53 2021-03-21 14:39:51.000 080 21226.70 402.94 43091.61 48037.52 2021-03-21 14:39:52.000 080 21226.68 402.96 43091.61 48037.53 2021-03-21 14:39:53.000 080 21226.68 402.98 43091.64 48037.49 2021-03-21 14:39:54.000 080 21226.66 403.00 43091.65 48037.53 2021-03-21 14:39:55.000 080 21226.64 403.00 43091.66 48037.50 2021-03-21 14:39:56.000 080 21226.66 402.98 43091.65 48037.52 2021-03-21 14:39:57.000 080 21226.68 403.02 43091.63 48037.51 2021-03-21 14:39:58.000 080 21226.70 403.04 43091.64 48037.54 2021-03-21 14:39:59.000 080 21226.75 403.06 43091.69 48037.55 2021-03-21 14:40:00.000 080 21226.74 403.11 43091.67 48037.61 2021-03-21 14:40:01.000 080 21226.74 403.11 43091.69 48037.58 2021-03-21 14:40:02.000 080 21226.77 403.13 43091.68 48037.63 2021-03-21 14:40:03.000 080 21226.81 403.13 43091.70 48037.59 2021-03-21 14:40:04.000 080 21226.77 403.20 43091.67 48037.58 2021-03-21 14:40:05.000 080 21226.75 403.25 43091.69 48037.57 2021-03-21 14:40:06.000 080 21226.77 403.27 43091.64 48037.63 2021-03-21 14:40:07.000 080 21226.81 403.27 43091.63 48037.55 2021-03-21 14:40:08.000 080 21226.82 403.29 43091.63 48037.58 2021-03-21 14:40:09.000 080 21226.78 403.29 43091.64 48037.60 2021-03-21 14:40:10.000 080 21226.71 403.24 43091.64 48037.62 2021-03-21 14:40:11.000 080 21226.70 403.18 43091.66 48037.57 2021-03-21 14:40:12.000 080 21226.73 403.14 43091.74 48037.59 2021-03-21 14:40:13.000 080 21226.78 403.13 43091.72 48037.61 2021-03-21 14:40:14.000 080 21226.83 403.14 43091.77 48037.68 2021-03-21 14:40:15.000 080 21226.83 403.12 43091.78 48037.68 2021-03-21 14:40:16.000 080 21226.84 403.11 43091.81 48037.70 2021-03-21 14:40:17.000 080 21226.85 403.13 43091.83 48037.77 2021-03-21 14:40:18.000 080 21226.85 403.11 43091.77 48037.73 2021-03-21 14:40:19.000 080 21226.89 403.09 43091.80 48037.74 2021-03-21 14:40:20.000 080 21226.93 403.10 43091.82 48037.76 2021-03-21 14:40:21.000 080 21226.94 403.10 43091.83 48037.82 2021-03-21 14:40:22.000 080 21226.95 403.11 43091.86 48037.80 2021-03-21 14:40:23.000 080 21226.93 403.13 43091.85 48037.85 2021-03-21 14:40:24.000 080 21226.96 403.15 43091.85 48037.85 2021-03-21 14:40:25.000 080 21227.00 403.13 43091.88 48037.90 2021-03-21 14:40:26.000 080 21227.01 403.12 43091.95 48037.91 2021-03-21 14:40:27.000 080 21227.04 403.14 43091.97 48037.92 2021-03-21 14:40:28.000 080 21227.01 403.20 43091.95 48037.99 2021-03-21 14:40:29.000 080 21226.99 403.23 43091.96 48037.97 2021-03-21 14:40:30.000 080 21226.95 403.26 43091.99 48038.02 2021-03-21 14:40:31.000 080 21226.90 403.24 43092.00 48037.93 2021-03-21 14:40:32.000 080 21226.91 403.24 43091.97 48037.92 2021-03-21 14:40:33.000 080 21226.85 403.27 43091.96 48037.91 2021-03-21 14:40:34.000 080 21226.78 403.28 43091.97 48037.88 2021-03-21 14:40:35.000 080 21226.72 403.30 43091.95 48037.86 2021-03-21 14:40:36.000 080 21226.72 403.33 43091.95 48037.86 2021-03-21 14:40:37.000 080 21226.73 403.32 43091.98 48037.89 2021-03-21 14:40:38.000 080 21226.68 403.32 43091.99 48037.83 2021-03-21 14:40:39.000 080 21226.64 403.39 43091.99 48037.81 2021-03-21 14:40:40.000 080 21226.64 403.43 43091.95 48037.78 2021-03-21 14:40:41.000 080 21226.60 403.44 43091.94 48037.77 2021-03-21 14:40:42.000 080 21226.60 403.48 43091.92 48037.75 2021-03-21 14:40:43.000 080 21226.62 403.51 43091.90 48037.77 2021-03-21 14:40:44.000 080 21226.59 403.59 43091.87 48037.72 2021-03-21 14:40:45.000 080 21226.53 403.65 43091.85 48037.73 2021-03-21 14:40:46.000 080 21226.45 403.71 43091.83 48037.65 2021-03-21 14:40:47.000 080 21226.40 403.77 43091.77 48037.63 2021-03-21 14:40:48.000 080 21226.37 403.79 43091.74 48037.51 2021-03-21 14:40:49.000 080 21226.32 403.80 43091.76 48037.54 2021-03-21 14:40:50.000 080 21226.29 403.81 43091.75 48037.51 2021-03-21 14:40:51.000 080 21226.27 403.82 43091.75 48037.48 2021-03-21 14:40:52.000 080 21226.30 403.82 43091.77 48037.52 2021-03-21 14:40:53.000 080 21226.23 403.81 43091.77 48037.45 2021-03-21 14:40:54.000 080 21226.18 403.81 43091.79 48037.46 2021-03-21 14:40:55.000 080 21226.14 403.82 43091.81 48037.47 2021-03-21 14:40:56.000 080 21226.08 403.85 43091.81 48037.42 2021-03-21 14:40:57.000 080 21226.11 403.87 43091.79 48037.40 2021-03-21 14:40:58.000 080 21226.12 403.89 43091.83 48037.47 2021-03-21 14:40:59.000 080 21226.05 403.86 43091.83 48037.43 2021-03-21 14:41:00.000 080 21226.00 403.87 43091.84 48037.44 2021-03-21 14:41:01.000 080 21225.99 403.85 43091.92 48037.41 2021-03-21 14:41:02.000 080 21225.96 403.87 43091.96 48037.48 2021-03-21 14:41:03.000 080 21225.96 403.91 43091.96 48037.45 2021-03-21 14:41:04.000 080 21225.98 403.94 43091.97 48037.50 2021-03-21 14:41:05.000 080 21225.99 403.99 43091.96 48037.51 2021-03-21 14:41:06.000 080 21225.99 404.01 43091.98 48037.53 2021-03-21 14:41:07.000 080 21225.97 404.03 43091.98 48037.49 2021-03-21 14:41:08.000 080 21225.96 404.06 43092.00 48037.53 2021-03-21 14:41:09.000 080 21225.98 404.09 43091.99 48037.51 2021-03-21 14:41:10.000 080 21226.02 404.09 43092.00 48037.60 2021-03-21 14:41:11.000 080 21226.02 404.15 43091.99 48037.55 2021-03-21 14:41:12.000 080 21226.02 404.14 43092.01 48037.56 2021-03-21 14:41:13.000 080 21226.02 404.12 43091.98 48037.57 2021-03-21 14:41:14.000 080 21226.06 404.12 43091.99 48037.59 2021-03-21 14:41:15.000 080 21226.08 404.15 43092.00 48037.63 2021-03-21 14:41:16.000 080 21226.12 404.19 43092.00 48037.61 2021-03-21 14:41:17.000 080 21226.19 404.19 43092.01 48037.63 2021-03-21 14:41:18.000 080 21226.22 404.19 43092.03 48037.69 2021-03-21 14:41:19.000 080 21226.26 404.18 43092.03 48037.70 2021-03-21 14:41:20.000 080 21226.27 404.19 43092.03 48037.73 2021-03-21 14:41:21.000 080 21226.29 404.21 43092.06 48037.77 2021-03-21 14:41:22.000 080 21226.31 404.23 43092.11 48037.74 2021-03-21 14:41:23.000 080 21226.33 404.24 43092.09 48037.78 2021-03-21 14:41:24.000 080 21226.37 404.21 43092.12 48037.88 2021-03-21 14:41:25.000 080 21226.38 404.20 43092.14 48037.82 2021-03-21 14:41:26.000 080 21226.42 404.20 43092.16 48037.85 2021-03-21 14:41:27.000 080 21226.45 404.21 43092.15 48037.89 2021-03-21 14:41:28.000 080 21226.44 404.20 43092.14 48037.95 2021-03-21 14:41:29.000 080 21226.48 404.16 43092.18 48037.92 2021-03-21 14:41:30.000 080 21226.52 404.16 43092.21 48037.95 2021-03-21 14:41:31.000 080 21226.49 404.20 43092.18 48037.92 2021-03-21 14:41:32.000 080 21226.47 404.24 43092.14 48037.95 2021-03-21 14:41:33.000 080 21226.46 404.29 43092.14 48037.90 2021-03-21 14:41:34.000 080 21226.43 404.33 43092.06 48037.90 2021-03-21 14:41:35.000 080 21226.42 404.33 43092.06 48037.85 2021-03-21 14:41:36.000 080 21226.37 404.31 43092.03 48037.83 2021-03-21 14:41:37.000 080 21226.33 404.28 43092.01 48037.80 2021-03-21 14:41:38.000 080 21226.32 404.26 43092.02 48037.78 2021-03-21 14:41:39.000 080 21226.32 404.23 43092.03 48037.75 2021-03-21 14:41:40.000 080 21226.34 404.23 43092.05 48037.77 2021-03-21 14:41:41.000 080 21226.38 404.20 43092.06 48037.75 2021-03-21 14:41:42.000 080 21226.43 404.22 43092.04 48037.75 2021-03-21 14:41:43.000 080 21226.44 404.23 43092.02 48037.80 2021-03-21 14:41:44.000 080 21226.49 404.20 43092.05 48037.76 2021-03-21 14:41:45.000 080 21226.57 404.16 43092.05 48037.82 2021-03-21 14:41:46.000 080 21226.66 404.11 43092.05 48037.80 2021-03-21 14:41:47.000 080 21226.68 404.04 43092.05 48037.91 2021-03-21 14:41:48.000 080 21226.67 404.02 43092.05 48037.89 2021-03-21 14:41:49.000 080 21226.69 403.99 43092.05 48037.90 2021-03-21 14:41:50.000 080 21226.71 403.96 43092.09 48037.93 2021-03-21 14:41:51.000 080 21226.76 403.94 43092.10 48037.96 2021-03-21 14:41:52.000 080 21226.77 403.91 43092.11 48037.93 2021-03-21 14:41:53.000 080 21226.73 403.92 43092.11 48037.99 2021-03-21 14:41:54.000 080 21226.67 403.90 43092.10 48037.94 2021-03-21 14:41:55.000 080 21226.67 403.89 43092.05 48037.94 2021-03-21 14:41:56.000 080 21226.67 403.88 43092.04 48037.91 2021-03-21 14:41:57.000 080 21226.65 403.93 43092.05 48037.91 2021-03-21 14:41:58.000 080 21226.58 403.95 43092.04 48037.84 2021-03-21 14:41:59.000 080 21226.47 403.95 43092.05 48037.88 2021-03-21 14:42:00.000 080 21226.44 403.96 43092.04 48037.80 2021-03-21 14:42:01.000 080 21226.42 403.93 43092.04 48037.77 2021-03-21 14:42:02.000 080 21226.41 403.88 43092.08 48037.78 2021-03-21 14:42:03.000 080 21226.38 403.84 43092.09 48037.83 2021-03-21 14:42:04.000 080 21226.40 403.80 43092.13 48037.79 2021-03-21 14:42:05.000 080 21226.38 403.80 43092.14 48037.91 2021-03-21 14:42:06.000 080 21226.34 403.82 43092.13 48037.83 2021-03-21 14:42:07.000 080 21226.27 403.83 43092.15 48037.86 2021-03-21 14:42:08.000 080 21226.28 403.85 43092.11 48037.81 2021-03-21 14:42:09.000 080 21226.26 403.85 43092.11 48037.80 2021-03-21 14:42:10.000 080 21226.29 403.86 43092.13 48037.78 2021-03-21 14:42:11.000 080 21226.32 403.86 43092.11 48037.80 2021-03-21 14:42:12.000 080 21226.32 403.86 43092.11 48037.83 2021-03-21 14:42:13.000 080 21226.35 403.83 43092.13 48037.83 2021-03-21 14:42:14.000 080 21226.36 403.82 43092.12 48037.82 2021-03-21 14:42:15.000 080 21226.39 403.84 43092.10 48037.82 2021-03-21 14:42:16.000 080 21226.43 403.84 43092.12 48037.84 2021-03-21 14:42:17.000 080 21226.43 403.83 43092.11 48037.82 2021-03-21 14:42:18.000 080 21226.43 403.80 43092.12 48037.86 2021-03-21 14:42:19.000 080 21226.38 403.84 43092.15 48037.84 2021-03-21 14:42:20.000 080 21226.39 403.84 43092.13 48037.89 2021-03-21 14:42:21.000 080 21226.40 403.88 43092.13 48037.86 2021-03-21 14:42:22.000 080 21226.43 403.90 43092.12 48037.86 2021-03-21 14:42:23.000 080 21226.41 403.92 43092.07 48037.80 2021-03-21 14:42:24.000 080 21226.40 403.91 43092.09 48037.82 2021-03-21 14:42:25.000 080 21226.40 403.94 43092.06 48037.83 2021-03-21 14:42:26.000 080 21226.39 403.97 43092.05 48037.77 2021-03-21 14:42:27.000 080 21226.43 403.97 43092.03 48037.73 2021-03-21 14:42:28.000 080 21226.46 403.94 43092.05 48037.74 2021-03-21 14:42:29.000 080 21226.44 403.95 43092.01 48037.76 2021-03-21 14:42:30.000 080 21226.37 404.06 43091.93 48037.69 2021-03-21 14:42:31.000 080 21226.36 404.11 43091.90 48037.62 2021-03-21 14:42:32.000 080 21226.34 404.08 43091.84 48037.61 2021-03-21 14:42:33.000 080 21226.35 404.11 43091.80 48037.54 2021-03-21 14:42:34.000 080 21226.38 404.08 43091.80 48037.49 2021-03-21 14:42:35.000 080 21226.38 403.99 43091.83 48037.53 2021-03-21 14:42:36.000 080 21226.36 403.94 43091.87 48037.52 2021-03-21 14:42:37.000 080 21226.35 403.96 43091.92 48037.59 2021-03-21 14:42:38.000 080 21226.30 404.05 43091.92 48037.61 2021-03-21 14:42:39.000 080 21226.23 404.14 43091.84 48037.60 2021-03-21 14:42:40.000 080 21226.23 404.17 43091.83 48037.55 2021-03-21 14:42:41.000 080 21226.22 404.12 43091.86 48037.46 2021-03-21 14:42:42.000 080 21226.24 404.07 43091.86 48037.47 2021-03-21 14:42:43.000 080 21226.28 404.03 43091.89 48037.52 2021-03-21 14:42:44.000 080 21226.29 404.07 43091.91 48037.54 2021-03-21 14:42:45.000 080 21226.33 404.09 43091.95 48037.58 2021-03-21 14:42:46.000 080 21226.35 404.06 43091.92 48037.63 2021-03-21 14:42:47.000 080 21226.34 404.07 43091.93 48037.65 2021-03-21 14:42:48.000 080 21226.34 404.06 43091.99 48037.69 2021-03-21 14:42:49.000 080 21226.36 404.07 43092.00 48037.70 2021-03-21 14:42:50.000 080 21226.36 404.02 43092.00 48037.71 2021-03-21 14:42:51.000 080 21226.38 403.97 43092.01 48037.73 2021-03-21 14:42:52.000 080 21226.38 403.96 43092.03 48037.76 2021-03-21 14:42:53.000 080 21226.38 403.96 43092.06 48037.72 2021-03-21 14:42:54.000 080 21226.41 403.95 43092.05 48037.77 2021-03-21 14:42:55.000 080 21226.44 403.90 43092.08 48037.82 2021-03-21 14:42:56.000 080 21226.42 403.85 43092.13 48037.81 2021-03-21 14:42:57.000 080 21226.39 403.84 43092.15 48037.83 2021-03-21 14:42:58.000 080 21226.40 403.81 43092.18 48037.85 2021-03-21 14:42:59.000 080 21226.41 403.79 43092.24 48037.93 2021-03-21 14:43:00.000 080 21226.41 403.77 43092.26 48037.89 2021-03-21 14:43:01.000 080 21226.39 403.73 43092.26 48037.99 2021-03-21 14:43:02.000 080 21226.37 403.72 43092.28 48037.94 2021-03-21 14:43:03.000 080 21226.41 403.74 43092.31 48038.00 2021-03-21 14:43:04.000 080 21226.45 403.69 43092.36 48037.99 2021-03-21 14:43:05.000 080 21226.45 403.63 43092.38 48038.08 2021-03-21 14:43:06.000 080 21226.50 403.62 43092.39 48038.10 2021-03-21 14:43:07.000 080 21226.55 403.63 43092.40 48038.09 2021-03-21 14:43:08.000 080 21226.57 403.62 43092.42 48038.17 2021-03-21 14:43:09.000 080 21226.61 403.56 43092.38 48038.18 2021-03-21 14:43:10.000 080 21226.65 403.49 43092.38 48038.20 2021-03-21 14:43:11.000 080 21226.69 403.45 43092.42 48038.20 2021-03-21 14:43:12.000 080 21226.68 403.44 43092.45 48038.27 2021-03-21 14:43:13.000 080 21226.69 403.45 43092.45 48038.24 2021-03-21 14:43:14.000 080 21226.70 403.41 43092.47 48038.30 2021-03-21 14:43:15.000 080 21226.72 403.36 43092.48 48038.28 2021-03-21 14:43:16.000 080 21226.69 403.35 43092.51 48038.30 2021-03-21 14:43:17.000 080 21226.70 403.33 43092.54 48038.27 2021-03-21 14:43:18.000 080 21226.70 403.34 43092.54 48038.28 2021-03-21 14:43:19.000 080 21226.67 403.32 43092.53 48038.29 2021-03-21 14:43:20.000 080 21226.64 403.31 43092.53 48038.30 2021-03-21 14:43:21.000 080 21226.63 403.31 43092.52 48038.28 2021-03-21 14:43:22.000 080 21226.63 403.34 43092.53 48038.28 2021-03-21 14:43:23.000 080 21226.64 403.34 43092.54 48038.31 2021-03-21 14:43:24.000 080 21226.70 403.32 43092.53 48038.30 2021-03-21 14:43:25.000 080 21226.68 403.33 43092.50 48038.30 2021-03-21 14:43:26.000 080 21226.68 403.32 43092.50 48038.27 2021-03-21 14:43:27.000 080 21226.72 403.36 43092.51 48038.32 2021-03-21 14:43:28.000 080 21226.71 403.37 43092.49 48038.33 2021-03-21 14:43:29.000 080 21226.70 403.41 43092.48 48038.31 2021-03-21 14:43:30.000 080 21226.68 403.38 43092.46 48038.13 2021-03-21 14:43:31.000 080 21226.68 403.46 43092.43 48038.31 2021-03-21 14:43:32.000 080 21226.68 403.52 43092.40 48038.25 2021-03-21 14:43:33.000 080 21226.71 403.50 43092.39 48038.20 2021-03-21 14:43:34.000 080 21226.74 403.49 43092.40 48038.23 2021-03-21 14:43:35.000 080 21226.73 403.50 43092.36 48038.20 2021-03-21 14:43:36.000 080 21226.73 403.52 43092.31 48038.16 2021-03-21 14:43:37.000 080 21226.73 403.54 43092.32 48038.18 2021-03-21 14:43:38.000 080 21226.75 403.52 43092.34 48038.16 2021-03-21 14:43:39.000 080 21226.78 403.51 43092.31 48038.19 2021-03-21 14:43:40.000 080 21226.80 403.49 43092.30 48038.16 2021-03-21 14:43:41.000 080 21226.82 403.48 43092.33 48038.22 2021-03-21 14:43:42.000 080 21226.84 403.48 43092.32 48038.20 2021-03-21 14:43:43.000 080 21226.89 403.52 43092.29 48038.24 2021-03-21 14:43:44.000 080 21226.94 403.56 43092.31 48038.24 2021-03-21 14:43:45.000 080 21226.93 403.58 43092.34 48038.25 2021-03-21 14:43:46.000 080 21226.96 403.57 43092.33 48038.26 2021-03-21 14:43:47.000 080 21226.98 403.57 43092.31 48038.29 2021-03-21 14:43:48.000 080 21227.02 403.61 43092.30 48038.28 2021-03-21 14:43:49.000 080 21227.06 403.65 43092.31 48038.32 2021-03-21 14:43:50.000 080 21227.07 403.64 43092.29 48038.31 2021-03-21 14:43:51.000 080 21227.15 403.61 43092.31 48038.27 2021-03-21 14:43:52.000 080 21227.18 403.58 43092.34 48038.26 2021-03-21 14:43:53.000 080 21227.17 403.53 43092.37 48038.37 2021-03-21 14:43:54.000 080 21227.16 403.51 43092.38 48038.29 2021-03-21 14:43:55.000 080 21227.20 403.48 43092.41 48038.47 2021-03-21 14:43:56.000 080 21227.23 403.50 43092.39 48038.34 2021-03-21 14:43:57.000 080 21227.25 403.49 43092.41 48038.47 2021-03-21 14:43:58.000 080 21227.27 403.47 43092.44 48038.40 2021-03-21 14:43:59.000 080 21227.25 403.44 43092.44 48038.54 2021-03-21 14:44:00.000 080 21227.24 403.45 43092.40 48038.46 2021-03-21 14:44:01.000 080 21227.27 403.42 43092.42 48038.50 2021-03-21 14:44:02.000 080 21227.29 403.39 43092.45 48038.52 2021-03-21 14:44:03.000 080 21227.39 403.36 43092.45 48038.56 2021-03-21 14:44:04.000 080 21227.45 403.34 43092.44 48038.56 2021-03-21 14:44:05.000 080 21227.42 403.29 43092.43 48038.60 2021-03-21 14:44:06.000 080 21227.42 403.25 43092.48 48038.59 2021-03-21 14:44:07.000 080 21227.45 403.20 43092.48 48038.44 2021-03-21 14:44:08.000 080 21227.48 403.15 43092.52 48038.63 2021-03-21 14:44:09.000 080 21227.54 403.09 43092.53 48038.59 2021-03-21 14:44:10.000 080 21227.57 403.07 43092.56 48038.73 2021-03-21 14:44:11.000 080 21227.59 403.04 43092.59 48038.71 2021-03-21 14:44:12.000 080 21227.56 403.00 43092.61 48038.74 2021-03-21 14:44:13.000 080 21227.56 402.96 43092.64 48038.78 2021-03-21 14:44:14.000 080 21227.60 402.91 43092.66 48038.76 2021-03-21 14:44:15.000 080 21227.61 402.89 43092.67 48038.67 2021-03-21 14:44:16.000 080 21227.66 402.84 43092.72 48038.93 2021-03-21 14:44:17.000 080 21227.70 402.84 43092.74 48038.88 2021-03-21 14:44:18.000 080 21227.76 402.83 43092.72 48038.98 2021-03-21 14:44:19.000 080 21227.78 402.81 43092.73 48038.90 2021-03-21 14:44:20.000 080 21227.81 402.82 43092.74 48039.02 2021-03-21 14:44:21.000 080 21227.85 402.78 43092.77 48039.04 2021-03-21 14:44:22.000 080 21227.89 402.74 43092.79 48039.06 2021-03-21 14:44:23.000 080 21227.95 402.75 43092.80 48038.99 2021-03-21 14:44:24.000 080 21228.00 402.74 43092.84 48039.16 2021-03-21 14:44:25.000 080 21228.01 402.72 43092.85 48039.21 2021-03-21 14:44:26.000 080 21228.08 402.68 43092.86 48039.21 2021-03-21 14:44:27.000 080 21228.13 402.66 43092.91 48039.27 2021-03-21 14:44:28.000 080 21228.12 402.63 43092.94 48039.27 2021-03-21 14:44:29.000 080 21228.15 402.61 43092.98 48039.31 2021-03-21 14:44:30.000 080 21228.15 402.58 43093.01 48039.34 2021-03-21 14:44:31.000 080 21228.11 402.57 43093.04 48039.40 2021-03-21 14:44:32.000 080 21228.13 402.56 43093.07 48039.41 2021-03-21 14:44:33.000 080 21228.17 402.54 43093.04 48039.36 2021-03-21 14:44:34.000 080 21228.16 402.51 43093.07 48039.48 2021-03-21 14:44:35.000 080 21228.19 402.47 43093.06 48039.40 2021-03-21 14:44:36.000 080 21228.18 402.46 43093.06 48039.42 2021-03-21 14:44:37.000 080 21228.22 402.42 43093.06 48039.53 2021-03-21 14:44:38.000 080 21228.27 402.37 43093.10 48039.49 2021-03-21 14:44:39.000 080 21228.31 402.30 43093.10 48039.52 2021-03-21 14:44:40.000 080 21228.34 402.24 43093.13 48039.61 2021-03-21 14:44:41.000 080 21228.30 402.22 43093.16 48039.58 2021-03-21 14:44:42.000 080 21228.31 402.21 43093.15 48039.60 2021-03-21 14:44:43.000 080 21228.32 402.18 43093.14 48039.66 2021-03-21 14:44:44.000 080 21228.30 402.12 43093.15 48039.69 2021-03-21 14:44:45.000 080 21228.29 402.10 43093.19 48039.65 2021-03-21 14:44:46.000 080 21228.27 402.07 43093.21 48039.69 2021-03-21 14:44:47.000 080 21228.22 402.05 43093.25 48039.65 2021-03-21 14:44:48.000 080 21228.21 402.03 43093.28 48039.66 2021-03-21 14:44:49.000 080 21228.21 401.97 43093.34 48039.63 2021-03-21 14:44:50.000 080 21228.18 401.92 43093.33 48039.62 2021-03-21 14:44:51.000 080 21228.09 401.92 43093.37 48039.75 2021-03-21 14:44:52.000 080 21228.07 401.91 43093.42 48039.73 2021-03-21 14:44:53.000 080 21228.05 401.93 43093.42 48039.71 2021-03-21 14:44:54.000 080 21228.08 401.92 43093.43 48039.72 2021-03-21 14:44:55.000 080 21228.07 401.91 43093.42 48039.78 2021-03-21 14:44:56.000 080 21228.11 401.91 43093.44 48039.74 2021-03-21 14:44:57.000 080 21228.11 401.90 43093.45 48039.77 2021-03-21 14:44:58.000 080 21228.12 401.89 43093.44 48039.70 2021-03-21 14:44:59.000 080 21228.16 401.83 43093.45 48039.79 2021-03-21 14:45:00.000 080 21228.17 401.78 43093.44 48039.71 2021-03-21 14:45:01.000 080 21228.24 401.73 43093.46 48039.82 2021-03-21 14:45:02.000 080 21228.28 401.67 43093.46 48039.83 2021-03-21 14:45:03.000 080 21228.32 401.62 43093.49 48039.92 2021-03-21 14:45:04.000 080 21228.39 401.60 43093.50 48039.85 2021-03-21 14:45:05.000 080 21228.42 401.54 43093.51 48039.96 2021-03-21 14:45:06.000 080 21228.49 401.50 43093.51 48039.93 2021-03-21 14:45:07.000 080 21228.59 401.44 43093.54 48039.97 2021-03-21 14:45:08.000 080 21228.64 401.37 43093.54 48040.07 2021-03-21 14:45:09.000 080 21228.70 401.28 43093.55 48040.07 2021-03-21 14:45:10.000 080 21228.76 401.22 43093.56 48040.13 2021-03-21 14:45:11.000 080 21228.81 401.14 43093.57 48040.16 2021-03-21 14:45:12.000 080 21228.90 401.05 43093.59 48040.15 2021-03-21 14:45:13.000 080 21228.96 400.95 43093.62 48040.25 2021-03-21 14:45:14.000 080 21229.06 400.90 43093.63 48040.27 2021-03-21 14:45:15.000 080 21229.11 400.80 43093.63 48040.35 2021-03-21 14:45:16.000 080 21229.15 400.72 43093.66 48040.41 2021-03-21 14:45:17.000 080 21229.22 400.64 43093.71 48040.41 2021-03-21 14:45:18.000 080 21229.30 400.56 43093.70 48040.46 2021-03-21 14:45:19.000 080 21229.36 400.51 43093.71 48040.53 2021-03-21 14:45:20.000 080 21229.41 400.45 43093.72 48040.51 2021-03-21 14:45:21.000 080 21229.46 400.37 43093.74 48040.58 2021-03-21 14:45:22.000 080 21229.46 400.32 43093.76 48040.55 2021-03-21 14:45:23.000 080 21229.48 400.31 43093.74 48040.65 2021-03-21 14:45:24.000 080 21229.53 400.25 43093.73 48040.63 2021-03-21 14:45:25.000 080 21229.56 400.22 43093.75 48040.62 2021-03-21 14:45:26.000 080 21229.58 400.21 43093.77 48040.61 2021-03-21 14:45:27.000 080 21229.65 400.21 43093.76 48040.70 2021-03-21 14:45:28.000 080 21229.72 400.18 43093.75 48040.65 2021-03-21 14:45:29.000 080 21229.75 400.13 43093.74 48040.74 2021-03-21 14:45:30.000 080 21229.73 400.09 43093.73 48040.67 2021-03-21 14:45:31.000 080 21229.80 400.04 43093.70 48040.73 2021-03-21 14:45:32.000 080 21229.89 400.02 43093.69 48040.67 2021-03-21 14:45:33.000 080 21229.92 400.03 43093.73 48040.76 2021-03-21 14:45:34.000 080 21229.94 399.98 43093.72 48040.76 2021-03-21 14:45:35.000 080 21229.97 399.97 43093.72 48040.74 2021-03-21 14:45:36.000 080 21229.98 399.94 43093.71 48040.79 2021-03-21 14:45:37.000 080 21229.99 399.97 43093.71 48040.80 2021-03-21 14:45:38.000 080 21229.99 400.03 43093.66 48040.73 2021-03-21 14:45:39.000 080 21230.06 400.00 43093.64 48040.81 2021-03-21 14:45:40.000 080 21230.09 399.98 43093.64 48040.77 2021-03-21 14:45:41.000 080 21230.08 399.93 43093.62 48040.77 2021-03-21 14:45:42.000 080 21230.06 399.98 43093.60 48040.75 2021-03-21 14:45:43.000 080 21229.99 400.04 43093.55 48040.73 2021-03-21 14:45:44.000 080 21229.99 400.06 43093.50 48040.67 2021-03-21 14:45:45.000 080 21230.01 400.09 43093.47 48040.67 2021-03-21 14:45:46.000 080 21229.96 400.13 43093.47 48040.65 2021-03-21 14:45:47.000 080 21229.90 400.16 43093.44 48040.58 2021-03-21 14:45:48.000 080 21229.85 400.21 43093.41 48040.54 2021-03-21 14:45:49.000 080 21229.84 400.24 43093.39 48040.44 2021-03-21 14:45:50.000 080 21229.85 400.26 43093.35 48040.46 2021-03-21 14:45:51.000 080 21229.83 400.25 43093.32 48040.43 2021-03-21 14:45:52.000 080 21229.81 400.27 43093.31 48040.39 2021-03-21 14:45:53.000 080 21229.80 400.28 43093.28 48040.39 2021-03-21 14:45:54.000 080 21229.85 400.29 43093.26 48040.33 2021-03-21 14:45:55.000 080 21229.85 400.31 43093.27 48040.32 2021-03-21 14:45:56.000 080 21229.86 400.31 43093.25 48040.36 2021-03-21 14:45:57.000 080 21229.84 400.32 43093.27 48040.36 2021-03-21 14:45:58.000 080 21229.87 400.33 43093.25 48040.36 2021-03-21 14:45:59.000 080 21229.90 400.35 43093.27 48040.39 2021-03-21 14:46:00.000 080 21229.90 400.37 43093.26 48040.28 2021-03-21 14:46:01.000 080 21229.90 400.34 43093.27 48040.39 2021-03-21 14:46:02.000 080 21229.89 400.29 43093.31 48040.39 2021-03-21 14:46:03.000 080 21229.91 400.30 43093.30 48040.34 2021-03-21 14:46:04.000 080 21229.96 400.29 43093.30 48040.40 2021-03-21 14:46:05.000 080 21229.94 400.29 43093.32 48040.40 2021-03-21 14:46:06.000 080 21229.92 400.25 43093.32 48040.41 2021-03-21 14:46:07.000 080 21229.91 400.21 43093.35 48040.46 2021-03-21 14:46:08.000 080 21229.92 400.18 43093.36 48040.40 2021-03-21 14:46:09.000 080 21229.98 400.18 43093.36 48040.48 2021-03-21 14:46:10.000 080 21230.07 400.14 43093.39 48040.52 2021-03-21 14:46:11.000 080 21230.06 400.13 43093.40 48040.53 2021-03-21 14:46:12.000 080 21230.10 400.09 43093.45 48040.59 2021-03-21 14:46:13.000 080 21230.17 400.08 43093.46 48040.67 2021-03-21 14:46:14.000 080 21230.29 400.03 43093.47 48040.70 2021-03-21 14:46:15.000 080 21230.41 399.94 43093.53 48040.76 2021-03-21 14:46:16.000 080 21230.46 399.88 43093.50 48040.79 2021-03-21 14:46:17.000 080 21230.56 399.80 43093.54 48040.83 2021-03-21 14:46:18.000 080 21230.67 399.72 43093.57 48040.93 2021-03-21 14:46:19.000 080 21230.82 399.62 43093.58 48040.97 2021-03-21 14:46:20.000 080 21230.95 399.50 43093.62 48041.06 2021-03-21 14:46:21.000 080 21231.05 399.39 43093.66 48041.15 2021-03-21 14:46:22.000 080 21231.13 399.28 43093.70 48041.23 2021-03-21 14:46:23.000 080 21231.19 399.17 43093.75 48041.35 2021-03-21 14:46:24.000 080 21231.25 399.07 43093.81 48041.35 2021-03-21 14:46:25.000 080 21231.32 399.00 43093.91 48041.51 2021-03-21 14:46:26.000 080 21231.37 398.94 43093.91 48041.58 2021-03-21 14:46:27.000 080 21231.36 398.91 43093.93 48041.61 2021-03-21 14:46:28.000 080 21231.30 398.87 43093.99 48041.60 2021-03-21 14:46:29.000 080 21231.30 398.81 43094.04 48041.65 2021-03-21 14:46:30.000 080 21231.31 398.76 43094.06 48041.65 2021-03-21 14:46:31.000 080 21231.31 398.74 43094.06 48041.65 2021-03-21 14:46:32.000 080 21231.26 398.76 43094.04 48041.63 2021-03-21 14:46:33.000 080 21231.19 398.75 43094.06 48041.74 2021-03-21 14:46:34.000 080 21231.15 398.74 43094.05 48041.66 2021-03-21 14:46:35.000 080 21231.15 398.72 43094.00 48041.59 2021-03-21 14:46:36.000 080 21231.17 398.74 43094.01 48041.62 2021-03-21 14:46:37.000 080 21231.14 398.73 43094.01 48041.58 2021-03-21 14:46:38.000 080 21231.18 398.70 43094.02 48041.60 2021-03-21 14:46:39.000 080 21231.26 398.62 43094.03 48041.60 2021-03-21 14:46:40.000 080 21231.28 398.64 43093.98 48041.61 2021-03-21 14:46:41.000 080 21231.31 398.63 43093.99 48041.61 2021-03-21 14:46:42.000 080 21231.37 398.60 43093.97 48041.65 2021-03-21 14:46:43.000 080 21231.45 398.51 43093.97 48041.66 2021-03-21 14:46:44.000 080 21231.52 398.43 43093.96 48041.68 2021-03-21 14:46:45.000 080 21231.54 398.40 43094.02 48041.73 2021-03-21 14:46:46.000 080 21231.60 398.34 43094.01 48041.76 2021-03-21 14:46:47.000 080 21231.69 398.27 43094.06 48041.78 2021-03-21 14:46:48.000 080 21231.76 398.20 43094.07 48041.86 2021-03-21 14:46:49.000 080 21231.77 398.12 43094.09 48041.89 2021-03-21 14:46:50.000 080 21231.77 398.06 43094.13 48041.90 2021-03-21 14:46:51.000 080 21231.76 398.03 43094.16 48041.88 2021-03-21 14:46:52.000 080 21231.75 398.01 43094.19 48041.95 2021-03-21 14:46:53.000 080 21231.80 397.94 43094.19 48041.92 2021-03-21 14:46:54.000 080 21231.82 397.89 43094.17 48042.08 2021-03-21 14:46:55.000 080 21231.74 397.88 43094.22 48042.00 2021-03-21 14:46:56.000 080 21231.68 397.89 43094.22 48041.99 2021-03-21 14:46:57.000 080 21231.68 397.84 43094.20 48042.05 2021-03-21 14:46:58.000 080 21231.69 397.79 43094.23 48042.01 2021-03-21 14:46:59.000 080 21231.64 397.77 43094.28 48042.03 2021-03-21 14:47:00.000 080 21231.51 397.78 43094.31 48041.95 2021-03-21 14:47:01.000 080 21231.39 397.84 43094.29 48041.84 2021-03-21 14:47:02.000 080 21231.28 397.85 43094.27 48041.83 2021-03-21 14:47:03.000 080 21231.24 397.82 43094.27 48041.83 2021-03-21 14:47:04.000 080 21231.19 397.84 43094.25 48041.92 2021-03-21 14:47:05.000 080 21231.10 397.85 43094.24 48041.82 2021-03-21 14:47:06.000 080 21231.05 397.88 43094.28 48041.75 2021-03-21 14:47:07.000 080 21230.95 397.90 43094.29 48041.75 2021-03-21 14:47:08.000 080 21230.94 397.93 43094.33 48041.74 2021-03-21 14:47:09.000 080 21230.92 397.97 43094.30 48041.62 2021-03-21 14:47:10.000 080 21230.91 397.98 43094.30 48041.68 2021-03-21 14:47:11.000 080 21230.91 398.00 43094.30 48041.78 2021-03-21 14:47:12.000 080 21230.94 398.03 43094.33 48041.80 2021-03-21 14:47:13.000 080 21230.91 398.08 43094.31 48041.68 2021-03-21 14:47:14.000 080 21230.90 398.12 43094.27 48041.75 2021-03-21 14:47:15.000 080 21230.88 398.17 43094.28 48041.74 2021-03-21 14:47:16.000 080 21230.91 398.17 43094.30 48041.71 2021-03-21 14:47:17.000 080 21230.95 398.19 43094.27 48041.72 2021-03-21 14:47:18.000 080 21230.97 398.19 43094.24 48041.73 2021-03-21 14:47:19.000 080 21230.98 398.15 43094.25 48041.71 2021-03-21 14:47:20.000 080 21231.02 398.14 43094.25 48041.75 2021-03-21 14:47:21.000 080 21231.13 398.11 43094.27 48041.76 2021-03-21 14:47:22.000 080 21231.18 398.07 43094.30 48041.83 2021-03-21 14:47:23.000 080 21231.29 398.04 43094.33 48041.90 2021-03-21 14:47:24.000 080 21231.33 397.97 43094.33 48041.91 2021-03-21 14:47:25.000 080 21231.39 397.91 43094.38 48041.93 2021-03-21 14:47:26.000 080 21231.42 397.88 43094.40 48041.98 2021-03-21 14:47:27.000 080 21231.45 397.88 43094.40 48041.86 2021-03-21 14:47:28.000 080 21231.52 397.83 43094.39 48042.08 2021-03-21 14:47:29.000 080 21231.56 397.80 43094.40 48042.10 2021-03-21 14:47:30.000 080 21231.59 397.72 43094.38 48042.08 2021-03-21 14:47:31.000 080 21231.55 397.67 43094.43 48042.00 2021-03-21 14:47:32.000 080 21231.55 397.62 43094.48 48042.17 2021-03-21 14:47:33.000 080 21231.61 397.59 43094.57 48042.16 2021-03-21 14:47:34.000 080 21231.63 397.55 43094.61 48042.22 2021-03-21 14:47:35.000 080 21231.65 397.51 43094.66 48042.30 2021-03-21 14:47:36.000 080 21231.66 397.49 43094.69 48042.29 2021-03-21 14:47:37.000 080 21231.64 397.49 43094.70 48042.27 2021-03-21 14:47:38.000 080 21231.63 397.48 43094.71 48042.33 2021-03-21 14:47:39.000 080 21231.64 397.52 43094.71 48042.39 2021-03-21 14:47:40.000 080 21231.60 397.54 43094.74 48042.40 2021-03-21 14:47:41.000 080 21231.59 397.56 43094.75 48042.43 2021-03-21 14:47:42.000 080 21231.53 397.55 43094.76 48042.40 2021-03-21 14:47:43.000 080 21231.42 397.57 43094.78 48042.40 2021-03-21 14:47:44.000 080 21231.33 397.58 43094.82 48042.39 2021-03-21 14:47:45.000 080 21231.29 397.62 43094.84 48042.33 2021-03-21 14:47:46.000 080 21231.25 397.69 43094.81 48042.34 2021-03-21 14:47:47.000 080 21231.20 397.73 43094.80 48042.24 2021-03-21 14:47:48.000 080 21231.17 397.73 43094.81 48042.37 2021-03-21 14:47:49.000 080 21231.08 397.78 43094.78 48042.30 2021-03-21 14:47:50.000 080 21231.00 397.78 43094.78 48042.27 2021-03-21 14:47:51.000 080 21230.97 397.73 43094.79 48042.24 2021-03-21 14:47:52.000 080 21230.87 397.71 43094.79 48042.20 2021-03-21 14:47:53.000 080 21230.80 397.70 43094.82 48042.15 2021-03-21 14:47:54.000 080 21230.69 397.75 43094.78 48042.12 2021-03-21 14:47:55.000 080 21230.60 397.79 43094.81 48042.08 2021-03-21 14:47:56.000 080 21230.54 397.80 43094.81 48042.01 2021-03-21 14:47:57.000 080 21230.48 397.80 43094.78 48042.03 2021-03-21 14:47:58.000 080 21230.39 397.81 43094.81 48041.99 2021-03-21 14:47:59.000 080 21230.29 397.83 43094.81 48041.93 2021-03-21 14:48:00.000 080 21230.26 397.85 43094.79 48041.88 2021-03-21 14:48:01.000 080 21230.25 397.88 43094.77 48041.91 2021-03-21 14:48:02.000 080 21230.29 397.88 43094.77 48041.87 2021-03-21 14:48:03.000 080 21230.30 397.92 43094.79 48041.86 2021-03-21 14:48:04.000 080 21230.27 397.92 43094.78 48041.88 2021-03-21 14:48:05.000 080 21230.26 397.93 43094.79 48041.88 2021-03-21 14:48:06.000 080 21230.28 397.90 43094.81 48041.85 2021-03-21 14:48:07.000 080 21230.30 397.89 43094.78 48041.87 2021-03-21 14:48:08.000 080 21230.29 397.91 43094.78 48041.88 2021-03-21 14:48:09.000 080 21230.29 397.93 43094.80 48041.89 2021-03-21 14:48:10.000 080 21230.20 397.96 43094.76 48041.86 2021-03-21 14:48:11.000 080 21230.15 397.98 43094.78 48041.83 2021-03-21 14:48:12.000 080 21230.12 397.98 43094.81 48041.81 2021-03-21 14:48:13.000 080 21230.08 397.99 43094.80 48041.81 2021-03-21 14:48:14.000 080 21230.05 397.99 43094.78 48041.76 2021-03-21 14:48:15.000 080 21230.00 397.99 43094.79 48041.73 2021-03-21 14:48:16.000 080 21229.93 398.02 43094.84 48041.78 2021-03-21 14:48:17.000 080 21229.87 398.04 43094.89 48041.76 2021-03-21 14:48:18.000 080 21229.80 398.06 43094.88 48041.73 2021-03-21 14:48:19.000 080 21229.75 398.07 43094.86 48041.73 2021-03-21 14:48:20.000 080 21229.74 398.11 43094.86 48041.72 2021-03-21 14:48:21.000 080 21229.72 398.20 43094.88 48041.69 2021-03-21 14:48:22.000 080 21229.70 398.26 43094.89 48041.69 2021-03-21 14:48:23.000 080 21229.66 398.33 43094.88 48041.69 2021-03-21 14:48:24.000 080 21229.60 398.40 43094.83 48041.68 2021-03-21 14:48:25.000 080 21229.52 398.44 43094.82 48041.62 2021-03-21 14:48:26.000 080 21229.42 398.50 43094.82 48041.62 2021-03-21 14:48:27.000 080 21229.29 398.54 43094.84 48041.52 2021-03-21 14:48:28.000 080 21229.22 398.58 43094.83 48041.57 2021-03-21 14:48:29.000 080 21229.06 398.64 43094.81 48041.42 2021-03-21 14:48:30.000 080 21228.96 398.69 43094.83 48041.39 2021-03-21 14:48:31.000 080 21228.87 398.73 43094.80 48041.34 2021-03-21 14:48:32.000 080 21228.74 398.80 43094.78 48041.29 2021-03-21 14:48:33.000 080 21228.62 398.85 43094.83 48041.21 2021-03-21 14:48:34.000 080 21228.49 398.90 43094.83 48041.19 2021-03-21 14:48:35.000 080 21228.36 398.94 43094.81 48041.11 2021-03-21 14:48:36.000 080 21228.29 398.98 43094.81 48041.05 2021-03-21 14:48:37.000 080 21228.25 399.06 43094.82 48041.00 2021-03-21 14:48:38.000 080 21228.25 399.11 43094.83 48041.02 2021-03-21 14:48:39.000 080 21228.27 399.14 43094.80 48040.97 2021-03-21 14:48:40.000 080 21228.33 399.21 43094.78 48041.07 2021-03-21 14:48:41.000 080 21228.34 399.26 43094.79 48041.02 2021-03-21 14:48:42.000 080 21228.44 399.25 43094.78 48041.04 2021-03-21 14:48:43.000 080 21228.53 399.26 43094.76 48041.04 2021-03-21 14:48:44.000 080 21228.62 399.28 43094.76 48041.11 2021-03-21 14:48:45.000 080 21228.70 399.28 43094.77 48041.11 2021-03-21 14:48:46.000 080 21228.77 399.24 43094.73 48041.15 2021-03-21 14:48:47.000 080 21228.89 399.20 43094.74 48041.17 2021-03-21 14:48:48.000 080 21228.97 399.18 43094.74 48041.21 2021-03-21 14:48:49.000 080 21229.07 399.19 43094.73 48041.32 2021-03-21 14:48:50.000 080 21229.11 399.19 43094.74 48041.32 2021-03-21 14:48:51.000 080 21229.09 399.13 43094.74 48041.36 2021-03-21 14:48:52.000 080 21229.08 399.15 43094.74 48041.32 2021-03-21 14:48:53.000 080 21229.12 399.15 43094.72 48041.31 2021-03-21 14:48:54.000 080 21229.11 399.13 43094.70 48041.33 2021-03-21 14:48:55.000 080 21229.07 399.14 43094.70 48041.32 2021-03-21 14:48:56.000 080 21229.02 399.17 43094.69 48041.29 2021-03-21 14:48:57.000 080 21228.98 399.16 43094.69 48041.31 2021-03-21 14:48:58.000 080 21228.90 399.14 43094.70 48041.18 2021-03-21 14:48:59.000 080 21228.85 399.12 43094.74 48041.24 2021-03-21 14:49:00.000 080 21228.82 399.07 43094.76 48041.07 2021-03-21 14:49:01.000 080 21228.75 399.08 43094.78 48041.22 2021-03-21 14:49:02.000 080 21228.71 399.09 43094.81 48041.16 2021-03-21 14:49:03.000 080 21228.69 399.14 43094.79 48041.26 2021-03-21 14:49:04.000 080 21228.68 399.20 43094.80 48041.25 2021-03-21 14:49:05.000 080 21228.66 399.21 43094.74 48041.17 2021-03-21 14:49:06.000 080 21228.68 399.26 43094.73 48041.12 2021-03-21 14:49:07.000 080 21228.74 399.31 43094.71 48041.20 2021-03-21 14:49:08.000 080 21228.74 399.30 43094.67 48041.18 2021-03-21 14:49:09.000 080 21228.74 399.33 43094.66 48041.14 2021-03-21 14:49:10.000 080 21228.74 399.37 43094.65 48041.14 2021-03-21 14:49:11.000 080 21228.70 399.39 43094.62 48040.99 2021-03-21 14:49:12.000 080 21228.64 399.35 43094.61 48041.09 2021-03-21 14:49:13.000 080 21228.53 399.38 43094.62 48041.00 2021-03-21 14:49:14.000 080 21228.45 399.41 43094.61 48041.01 2021-03-21 14:49:15.000 080 21228.36 399.39 43094.66 48040.96 2021-03-21 14:49:16.000 080 21228.33 399.42 43094.70 48040.98 2021-03-21 14:49:17.000 080 21228.28 399.45 43094.70 48040.93 2021-03-21 14:49:18.000 080 21228.21 399.41 43094.73 48040.92 2021-03-21 14:49:19.000 080 21228.06 399.28 43094.79 48040.95 2021-03-21 14:49:20.000 080 21227.94 399.19 43094.92 48040.92 2021-03-21 14:49:21.000 080 21227.86 399.22 43094.99 48040.95 2021-03-21 14:49:22.000 080 21227.81 399.29 43095.03 48041.03 2021-03-21 14:49:23.000 080 21227.69 399.37 43095.04 48041.05 2021-03-21 14:49:24.000 080 21227.67 399.44 43095.06 48041.01 2021-03-21 14:49:25.000 080 21227.60 399.51 43095.06 48041.00 2021-03-21 14:49:26.000 080 21227.51 399.63 43095.06 48040.94 2021-03-21 14:49:27.000 080 21227.45 399.79 43095.00 48040.87 2021-03-21 14:49:28.000 080 21227.38 399.96 43094.95 48040.84 2021-03-21 14:49:29.000 080 21227.29 400.10 43094.89 48040.78 2021-03-21 14:49:30.000 080 21227.25 400.20 43094.80 48040.62 2021-03-21 14:49:31.000 080 21227.20 400.23 43094.72 48040.54 2021-03-21 14:49:32.000 080 21227.10 400.28 43094.70 48040.49 2021-03-21 14:49:33.000 080 21227.04 400.32 43094.66 48040.40 2021-03-21 14:49:34.000 080 21226.95 400.39 43094.65 48040.35 2021-03-21 14:49:35.000 080 21226.89 400.45 43094.61 48040.30 2021-03-21 14:49:36.000 080 21226.83 400.50 43094.55 48040.25 2021-03-21 14:49:37.000 080 21226.76 400.52 43094.55 48040.18 2021-03-21 14:49:38.000 080 21226.70 400.50 43094.53 48040.13 2021-03-21 14:49:39.000 080 21226.58 400.50 43094.53 48040.14 2021-03-21 14:49:40.000 080 21226.53 400.55 43094.55 48039.99 2021-03-21 14:49:41.000 080 21226.45 400.57 43094.55 48040.04 2021-03-21 14:49:42.000 080 21226.30 400.55 43094.55 48040.00 2021-03-21 14:49:43.000 080 21226.21 400.53 43094.51 48039.95 2021-03-21 14:49:44.000 080 21226.14 400.54 43094.49 48039.85 2021-03-21 14:49:45.000 080 21226.07 400.55 43094.43 48039.82 2021-03-21 14:49:46.000 080 21226.00 400.62 43094.42 48039.73 2021-03-21 14:49:47.000 080 21225.97 400.62 43094.39 48039.66 2021-03-21 14:49:48.000 080 21225.94 400.61 43094.37 48039.66 2021-03-21 14:49:49.000 080 21225.89 400.62 43094.39 48039.56 2021-03-21 14:49:50.000 080 21225.80 400.62 43094.41 48039.61 2021-03-21 14:49:51.000 080 21225.76 400.64 43094.44 48039.58 2021-03-21 14:49:52.000 080 21225.76 400.67 43094.44 48039.58 2021-03-21 14:49:53.000 080 21225.76 400.68 43094.42 48039.55 2021-03-21 14:49:54.000 080 21225.68 400.71 43094.41 48039.59 2021-03-21 14:49:55.000 080 21225.61 400.71 43094.41 48039.54 2021-03-21 14:49:56.000 080 21225.58 400.74 43094.41 48039.56 2021-03-21 14:49:57.000 080 21225.57 400.73 43094.45 48039.41 2021-03-21 14:49:58.000 080 21225.52 400.74 43094.45 48039.51 2021-03-21 14:49:59.000 080 21225.46 400.73 43094.43 48039.47 2021-03-21 14:50:00.000 080 21225.42 400.71 43094.40 48039.31 2021-03-21 14:50:01.000 080 21225.41 400.72 43094.44 48039.32 2021-03-21 14:50:02.000 080 21225.37 400.75 43094.41 48039.47 2021-03-21 14:50:03.000 080 21225.30 400.65 43094.40 48039.42 2021-03-21 14:50:04.000 080 21225.29 400.47 43094.49 48039.36 2021-03-21 14:50:05.000 080 21225.35 400.33 43094.62 48039.44 2021-03-21 14:50:06.000 080 21225.41 400.25 43094.68 48039.53 2021-03-21 14:50:07.000 080 21225.43 400.23 43094.69 48039.58 2021-03-21 14:50:08.000 080 21225.50 400.18 43094.77 48039.71 2021-03-21 14:50:09.000 080 21225.57 400.12 43094.80 48039.75 2021-03-21 14:50:10.000 080 21225.63 400.07 43094.85 48039.86 2021-03-21 14:50:11.000 080 21225.70 400.03 43094.87 48039.88 2021-03-21 14:50:12.000 080 21225.74 400.02 43094.87 48039.93 2021-03-21 14:50:13.000 080 21225.80 399.98 43094.89 48039.96 2021-03-21 14:50:14.000 080 21225.88 399.93 43094.89 48040.02 2021-03-21 14:50:15.000 080 21225.92 399.86 43094.92 48040.04 2021-03-21 14:50:16.000 080 21225.96 399.78 43094.93 48039.99 2021-03-21 14:50:17.000 080 21226.00 399.70 43094.95 48040.13 2021-03-21 14:50:18.000 080 21226.05 399.66 43095.01 48040.16 2021-03-21 14:50:19.000 080 21226.12 399.65 43095.03 48040.21 2021-03-21 14:50:20.000 080 21226.16 399.61 43095.07 48040.24 2021-03-21 14:50:21.000 080 21226.20 399.63 43095.08 48040.28 2021-03-21 14:50:22.000 080 21226.22 399.66 43095.10 48040.33 2021-03-21 14:50:23.000 080 21226.25 399.63 43095.09 48040.35 2021-03-21 14:50:24.000 080 21226.25 399.61 43095.12 48040.26 2021-03-21 14:50:25.000 080 21226.24 399.62 43095.09 48040.38 2021-03-21 14:50:26.000 080 21226.21 399.64 43095.11 48040.23 2021-03-21 14:50:27.000 080 21226.20 399.68 43095.06 48040.32 2021-03-21 14:50:28.000 080 21226.24 399.75 43095.02 48040.30 2021-03-21 14:50:29.000 080 21226.28 399.74 43095.01 48040.31 2021-03-21 14:50:30.000 080 21226.29 399.77 43094.95 48040.32 2021-03-21 14:50:31.000 080 21226.31 399.75 43094.92 48040.29 2021-03-21 14:50:32.000 080 21226.34 399.73 43094.93 48040.11 2021-03-21 14:50:33.000 080 21226.39 399.72 43094.95 48040.35 2021-03-21 14:50:34.000 080 21226.45 399.70 43094.95 48040.19 2021-03-21 14:50:35.000 080 21226.52 399.68 43094.99 48040.42 2021-03-21 14:50:36.000 080 21226.57 399.64 43095.03 48040.44 2021-03-21 14:50:37.000 080 21226.62 399.61 43095.05 48040.41 2021-03-21 14:50:38.000 080 21226.62 399.61 43095.03 48040.51 2021-03-21 14:50:39.000 080 21226.64 399.56 43095.08 48040.52 2021-03-21 14:50:40.000 080 21226.63 399.51 43095.12 48040.51 2021-03-21 14:50:41.000 080 21226.64 399.50 43095.14 48040.56 2021-03-21 14:50:42.000 080 21226.69 399.50 43095.14 48040.57 2021-03-21 14:50:43.000 080 21226.70 399.51 43095.17 48040.64 2021-03-21 14:50:44.000 080 21226.68 399.46 43095.19 48040.54 2021-03-21 14:50:45.000 080 21226.59 399.41 43095.20 48040.66 2021-03-21 14:50:46.000 080 21226.50 399.37 43095.21 48040.60 2021-03-21 14:50:47.000 080 21226.51 399.34 43095.25 48040.63 2021-03-21 14:50:48.000 080 21226.53 399.31 43095.27 48040.62 2021-03-21 14:50:49.000 080 21226.57 399.26 43095.29 48040.54 2021-03-21 14:50:50.000 080 21226.58 399.23 43095.36 48040.56 2021-03-21 14:50:51.000 080 21226.62 399.13 43095.37 48040.65 2021-03-21 14:50:52.000 080 21226.63 399.10 43095.38 48040.69 2021-03-21 14:50:53.000 080 21226.65 399.08 43095.36 48040.65 2021-03-21 14:50:54.000 080 21226.71 399.07 43095.37 48040.71 2021-03-21 14:50:55.000 080 21226.82 399.06 43095.37 48040.71 2021-03-21 14:50:56.000 080 21226.87 399.03 43095.36 48040.90 2021-03-21 14:50:57.000 080 21226.88 398.96 43095.36 48040.90 2021-03-21 14:50:58.000 080 21226.89 398.90 43095.35 48040.81 2021-03-21 14:50:59.000 080 21226.93 398.82 43095.35 48040.96 2021-03-21 14:51:00.000 080 21226.97 398.77 43095.36 48040.82 2021-03-21 14:51:01.000 080 21227.02 398.74 43095.38 48040.81 2021-03-21 14:51:02.000 080 21227.04 398.69 43095.40 48040.82 2021-03-21 14:51:03.000 080 21227.06 398.69 43095.35 48041.01 2021-03-21 14:51:04.000 080 21227.08 398.65 43095.40 48040.96 2021-03-21 14:51:05.000 080 21227.12 398.60 43095.39 48040.90 2021-03-21 14:51:06.000 080 21227.13 398.57 43095.41 48040.88 2021-03-21 14:51:07.000 080 21227.10 398.58 43095.40 48040.89 2021-03-21 14:51:08.000 080 21227.12 398.56 43095.39 48041.07 2021-03-21 14:51:09.000 080 21227.14 398.52 43095.39 48041.06 2021-03-21 14:51:10.000 080 21227.20 398.49 43095.37 48041.02 2021-03-21 14:51:11.000 080 21227.24 398.43 43095.41 48041.07 2021-03-21 14:51:12.000 080 21227.26 398.35 43095.41 48041.09 2021-03-21 14:51:13.000 080 21227.27 398.29 43095.44 48040.97 2021-03-21 14:51:14.000 080 21227.30 398.23 43095.46 48041.12 2021-03-21 14:51:15.000 080 21227.33 398.18 43095.45 48041.20 2021-03-21 14:51:16.000 080 21227.36 398.14 43095.48 48041.09 2021-03-21 14:51:17.000 080 21227.36 398.16 43095.50 48041.22 2021-03-21 14:51:18.000 080 21227.35 398.13 43095.53 48041.22 2021-03-21 14:51:19.000 080 21227.36 398.11 43095.53 48041.29 2021-03-21 14:51:20.000 080 21227.39 398.12 43095.55 48041.23 2021-03-21 14:51:21.000 080 21227.40 398.12 43095.56 48041.18 2021-03-21 14:51:22.000 080 21227.43 398.08 43095.59 48041.22 2021-03-21 14:51:23.000 080 21227.39 398.09 43095.59 48041.40 2021-03-21 14:51:24.000 080 21227.39 398.04 43095.60 48041.33 2021-03-21 14:51:25.000 080 21227.39 397.99 43095.60 48041.32 2021-03-21 14:51:26.000 080 21227.37 398.00 43095.63 48041.32 2021-03-21 14:51:27.000 080 21227.33 398.02 43095.64 48041.37 2021-03-21 14:51:28.000 080 21227.34 397.99 43095.66 48041.35 2021-03-21 14:51:29.000 080 21227.30 397.97 43095.67 48041.36 2021-03-21 14:51:30.000 080 21227.30 397.94 43095.68 48041.35 2021-03-21 14:51:31.000 080 21227.28 397.96 43095.70 48041.38 2021-03-21 14:51:32.000 080 21227.23 398.02 43095.70 48041.35 2021-03-21 14:51:33.000 080 21227.17 398.05 43095.71 48041.23 2021-03-21 14:51:34.000 080 21227.11 398.06 43095.71 48041.30 2021-03-21 14:51:35.000 080 21227.11 398.08 43095.68 48041.32 2021-03-21 14:51:36.000 080 21227.07 398.08 43095.66 48041.30 2021-03-21 14:51:37.000 080 21227.05 398.13 43095.67 48041.24 2021-03-21 14:51:38.000 080 21227.06 398.19 43095.67 48041.26 2021-03-21 14:51:39.000 080 21227.07 398.21 43095.61 48041.22 2021-03-21 14:51:40.000 080 21227.08 398.21 43095.63 48041.25 2021-03-21 14:51:41.000 080 21227.09 398.25 43095.65 48041.24 2021-03-21 14:51:42.000 080 21227.08 398.27 43095.64 48041.19 2021-03-21 14:51:43.000 080 21227.07 398.29 43095.63 48041.18 2021-03-21 14:51:44.000 080 21227.14 398.33 43095.65 48041.07 2021-03-21 14:51:45.000 080 21227.16 398.34 43095.66 48041.12 2021-03-21 14:51:46.000 080 21227.15 398.37 43095.66 48041.23 2021-03-21 14:51:47.000 080 21227.15 398.38 43095.64 48041.19 2021-03-21 14:51:48.000 080 21227.09 398.42 43095.63 48041.15 2021-03-21 14:51:49.000 080 21227.08 398.49 43095.61 48041.25 2021-03-21 14:51:50.000 080 21227.08 398.57 43095.59 48041.20 2021-03-21 14:51:51.000 080 21227.06 398.58 43095.60 48041.05 2021-03-21 14:51:52.000 080 21227.01 398.59 43095.56 48041.09 2021-03-21 14:51:53.000 080 21227.00 398.57 43095.59 48041.06 2021-03-21 14:51:54.000 080 21226.97 398.57 43095.60 48041.05 2021-03-21 14:51:55.000 080 21226.89 398.60 43095.57 48041.05 2021-03-21 14:51:56.000 080 21226.89 398.68 43095.59 48041.09 2021-03-21 14:51:57.000 080 21226.91 398.70 43095.61 48041.15 2021-03-21 14:51:58.000 080 21226.93 398.73 43095.58 48041.02 2021-03-21 14:51:59.000 080 21226.93 398.73 43095.57 48041.19 2021-03-21 14:52:00.000 080 21226.90 398.76 43095.58 48041.08 2021-03-21 14:52:01.000 080 21226.87 398.76 43095.61 48041.07 2021-03-21 14:52:02.000 080 21226.86 398.77 43095.56 48041.07 2021-03-21 14:52:03.000 080 21226.86 398.74 43095.60 48040.99 2021-03-21 14:52:04.000 080 21226.85 398.73 43095.59 48041.09 2021-03-21 14:52:05.000 080 21226.85 398.71 43095.59 48041.07 2021-03-21 14:52:06.000 080 21226.84 398.67 43095.57 48041.09 2021-03-21 14:52:07.000 080 21226.90 398.65 43095.63 48041.12 2021-03-21 14:52:08.000 080 21226.95 398.63 43095.65 48041.15 2021-03-21 14:52:09.000 080 21227.00 398.64 43095.64 48041.19 2021-03-21 14:52:10.000 080 21227.04 398.59 43095.64 48041.22 2021-03-21 14:52:11.000 080 21227.10 398.52 43095.67 48041.15 2021-03-21 14:52:12.000 080 21227.13 398.49 43095.69 48041.33 2021-03-21 14:52:13.000 080 21227.18 398.50 43095.68 48041.23 2021-03-21 14:52:14.000 080 21227.22 398.51 43095.70 48041.21 2021-03-21 14:52:15.000 080 21227.26 398.50 43095.68 48041.39 2021-03-21 14:52:16.000 080 21227.23 398.48 43095.71 48041.20 2021-03-21 14:52:17.000 080 21227.26 398.42 43095.72 48041.39 2021-03-21 14:52:18.000 080 21227.27 398.36 43095.73 48041.36 2021-03-21 14:52:19.000 080 21227.28 398.35 43095.76 48041.32 2021-03-21 14:52:20.000 080 21227.27 398.32 43095.73 48041.46 2021-03-21 14:52:21.000 080 21227.26 398.33 43095.75 48041.37 2021-03-21 14:52:22.000 080 21227.21 398.32 43095.76 48041.37 2021-03-21 14:52:23.000 080 21227.24 398.31 43095.70 48041.36 2021-03-21 14:52:24.000 080 21227.24 398.30 43095.72 48041.37 2021-03-21 14:52:25.000 080 21227.23 398.25 43095.74 48041.34 2021-03-21 14:52:26.000 080 21227.25 398.23 43095.73 48041.31 2021-03-21 14:52:27.000 080 21227.24 398.19 43095.73 48041.37 2021-03-21 14:52:28.000 080 21227.25 398.21 43095.72 48041.32 2021-03-21 14:52:29.000 080 21227.25 398.21 43095.69 48041.38 2021-03-21 14:52:30.000 080 21227.27 398.21 43095.70 48041.33 2021-03-21 14:52:31.000 080 21227.34 398.15 43095.70 48041.30 2021-03-21 14:52:32.000 080 21227.34 398.16 43095.71 48041.41 2021-03-21 14:52:33.000 080 21227.28 398.13 43095.70 48041.36 2021-03-21 14:52:34.000 080 21227.21 398.01 43095.76 48041.37 2021-03-21 14:52:35.000 080 21227.16 397.92 43095.83 48041.40 2021-03-21 14:52:36.000 080 21227.12 397.87 43095.92 48041.37 2021-03-21 14:52:37.000 080 21227.07 397.88 43095.96 48041.47 2021-03-21 14:52:38.000 080 21227.01 397.91 43096.00 48041.51 2021-03-21 14:52:39.000 080 21226.96 397.93 43096.01 48041.52 2021-03-21 14:52:40.000 080 21226.92 397.98 43096.01 48041.47 2021-03-21 14:52:41.000 080 21226.90 398.07 43096.04 48041.46 2021-03-21 14:52:42.000 080 21226.90 398.16 43096.05 48041.49 2021-03-21 14:52:43.000 080 21226.85 398.23 43096.02 48041.46 2021-03-21 14:52:44.000 080 21226.80 398.30 43096.01 48041.43 2021-03-21 14:52:45.000 080 21226.77 398.38 43095.98 48041.45 2021-03-21 14:52:46.000 080 21226.77 398.43 43095.96 48041.38 2021-03-21 14:52:47.000 080 21226.76 398.46 43095.97 48041.36 2021-03-21 14:52:48.000 080 21226.78 398.54 43095.95 48041.37 2021-03-21 14:52:49.000 080 21226.84 398.59 43095.97 48041.37 2021-03-21 14:52:50.000 080 21226.88 398.64 43095.98 48041.45 2021-03-21 14:52:51.000 080 21226.86 398.64 43095.99 48041.46 2021-03-21 14:52:52.000 080 21226.83 398.63 43095.99 48041.39 2021-03-21 14:52:53.000 080 21226.86 398.61 43095.98 48041.44 2021-03-21 14:52:54.000 080 21226.92 398.64 43095.99 48041.46 2021-03-21 14:52:55.000 080 21226.95 398.67 43096.02 48041.49 2021-03-21 14:52:56.000 080 21226.96 398.69 43095.99 48041.49 2021-03-21 14:52:57.000 080 21226.91 398.74 43096.01 48041.49 2021-03-21 14:52:58.000 080 21226.88 398.75 43096.00 48041.46 2021-03-21 14:52:59.000 080 21226.86 398.76 43096.00 48041.43 2021-03-21 14:53:00.000 080 21226.78 398.76 43095.98 48041.43 2021-03-21 14:53:01.000 080 21226.73 398.75 43096.01 48041.43 2021-03-21 14:53:02.000 080 21226.67 398.74 43096.02 48041.41 2021-03-21 14:53:03.000 080 21226.61 398.77 43096.06 48041.40 2021-03-21 14:53:04.000 080 21226.55 398.86 43096.05 48041.43 2021-03-21 14:53:05.000 080 21226.49 398.92 43096.06 48041.39 2021-03-21 14:53:06.000 080 21226.48 398.96 43096.08 48041.39 2021-03-21 14:53:07.000 080 21226.41 399.00 43096.11 48041.42 2021-03-21 14:53:08.000 080 21226.35 399.05 43096.13 48041.36 2021-03-21 14:53:09.000 080 21226.30 399.05 43096.12 48041.31 2021-03-21 14:53:10.000 080 21226.26 399.08 43096.14 48041.31 2021-03-21 14:53:11.000 080 21226.19 399.15 43096.16 48041.32 2021-03-21 14:53:12.000 080 21226.11 399.24 43096.11 48041.27 2021-03-21 14:53:13.000 080 21226.08 399.33 43096.11 48041.33 2021-03-21 14:53:14.000 080 21226.03 399.40 43096.10 48041.23 2021-03-21 14:53:15.000 080 21225.92 399.48 43096.11 48041.20 2021-03-21 14:53:16.000 080 21225.83 399.48 43096.14 48041.12 2021-03-21 14:53:17.000 080 21225.75 399.46 43096.16 48041.14 2021-03-21 14:53:18.000 080 21225.62 399.46 43096.17 48041.09 2021-03-21 14:53:19.000 080 21225.56 399.44 43096.17 48041.04 2021-03-21 14:53:20.000 080 21225.54 399.46 43096.20 48041.05 2021-03-21 14:53:21.000 080 21225.57 399.52 43096.21 48041.00 2021-03-21 14:53:22.000 080 21225.55 399.60 43096.18 48041.04 2021-03-21 14:53:23.000 080 21225.52 399.63 43096.14 48041.06 2021-03-21 14:53:24.000 080 21225.42 399.64 43096.10 48041.01 2021-03-21 14:53:25.000 080 21225.37 399.67 43096.11 48040.97 2021-03-21 14:53:26.000 080 21225.40 399.71 43096.08 48040.94 2021-03-21 14:53:27.000 080 21225.40 399.77 43096.12 48040.92 2021-03-21 14:53:28.000 080 21225.35 399.81 43096.14 48040.86 2021-03-21 14:53:29.000 080 21225.25 399.82 43096.13 48040.90 2021-03-21 14:53:30.000 080 21225.16 399.83 43096.14 48040.87 2021-03-21 14:53:31.000 080 21225.06 399.87 43096.13 48040.85 2021-03-21 14:53:32.000 080 21224.95 399.92 43096.15 48040.75 2021-03-21 14:53:33.000 080 21224.88 399.94 43096.18 48040.75 2021-03-21 14:53:34.000 080 21224.82 399.99 43096.18 48040.67 2021-03-21 14:53:35.000 080 21224.74 400.04 43096.16 48040.67 2021-03-21 14:53:36.000 080 21224.68 400.05 43096.16 48040.69 2021-03-21 14:53:37.000 080 21224.58 400.09 43096.16 48040.57 2021-03-21 14:53:38.000 080 21224.48 400.17 43096.16 48040.58 2021-03-21 14:53:39.000 080 21224.42 400.23 43096.16 48040.55 2021-03-21 14:53:40.000 080 21224.37 400.32 43096.11 48040.50 2021-03-21 14:53:41.000 080 21224.33 400.39 43096.10 48040.44 2021-03-21 14:53:42.000 080 21224.27 400.43 43096.08 48040.42 2021-03-21 14:53:43.000 080 21224.21 400.43 43096.07 48040.40 2021-03-21 14:53:44.000 080 21224.15 400.45 43096.10 48040.33 2021-03-21 14:53:45.000 080 21224.08 400.48 43096.12 48040.35 2021-03-21 14:53:46.000 080 21224.04 400.50 43096.09 48040.35 2021-03-21 14:53:47.000 080 21223.98 400.53 43096.09 48040.32 2021-03-21 14:53:48.000 080 21223.94 400.53 43096.11 48040.31 2021-03-21 14:53:49.000 080 21223.90 400.55 43096.12 48040.26 2021-03-21 14:53:50.000 080 21223.83 400.57 43096.14 48040.22 2021-03-21 14:53:51.000 080 21223.80 400.58 43096.15 48040.25 2021-03-21 14:53:52.000 080 21223.78 400.60 43096.14 48040.23 2021-03-21 14:53:53.000 080 21223.71 400.68 43096.15 48040.25 2021-03-21 14:53:54.000 080 21223.62 400.69 43096.17 48040.23 2021-03-21 14:53:55.000 080 21223.56 400.71 43096.18 48040.23 2021-03-21 14:53:56.000 080 21223.44 400.79 43096.20 48040.16 2021-03-21 14:53:57.000 080 21223.36 400.89 43096.24 48040.10 2021-03-21 14:53:58.000 080 21223.31 400.99 43096.23 48040.12 2021-03-21 14:53:59.000 080 21223.22 401.08 43096.20 48040.07 2021-03-21 14:54:00.000 080 21223.12 401.20 43096.19 48040.04 2021-03-21 14:54:01.000 080 21223.01 401.30 43096.21 48040.01 2021-03-21 14:54:02.000 080 21222.90 401.43 43096.19 48039.91 2021-03-21 14:54:03.000 080 21222.73 401.56 43096.16 48039.94 2021-03-21 14:54:04.000 080 21222.63 401.63 43096.17 48039.81 2021-03-21 14:54:05.000 080 21222.47 401.75 43096.16 48039.76 2021-03-21 14:54:06.000 080 21222.34 401.86 43096.15 48039.66 2021-03-21 14:54:07.000 080 21222.22 402.00 43096.14 48039.58 2021-03-21 14:54:08.000 080 21222.06 402.11 43096.12 48039.53 2021-03-21 14:54:09.000 080 21221.94 402.22 43096.10 48039.48 2021-03-21 14:54:10.000 080 21221.82 402.34 43096.09 48039.39 2021-03-21 14:54:11.000 080 21221.73 402.45 43096.07 48039.32 2021-03-21 14:54:12.000 080 21221.64 402.55 43096.06 48039.33 2021-03-21 14:54:13.000 080 21221.54 402.66 43096.04 48039.20 2021-03-21 14:54:14.000 080 21221.43 402.80 43096.00 48039.19 2021-03-21 14:54:15.000 080 21221.38 402.89 43096.02 48039.09 2021-03-21 14:54:16.000 080 21221.33 402.96 43096.01 48039.07 2021-03-21 14:54:17.000 080 21221.28 403.07 43095.99 48039.00 2021-03-21 14:54:18.000 080 21221.21 403.21 43095.94 48038.97 2021-03-21 14:54:19.000 080 21221.17 403.37 43095.91 48038.92 2021-03-21 14:54:20.000 080 21221.05 403.51 43095.87 48038.85 2021-03-21 14:54:21.000 080 21220.93 403.67 43095.84 48038.80 2021-03-21 14:54:22.000 080 21220.87 403.83 43095.78 48038.72 2021-03-21 14:54:23.000 080 21220.81 403.93 43095.74 48038.63 2021-03-21 14:54:24.000 080 21220.73 404.03 43095.71 48038.57 2021-03-21 14:54:25.000 080 21220.65 404.12 43095.67 48038.51 2021-03-21 14:54:26.000 080 21220.58 404.16 43095.63 48038.48 2021-03-21 14:54:27.000 080 21220.50 404.22 43095.64 48038.43 2021-03-21 14:54:28.000 080 21220.40 404.28 43095.65 48038.40 2021-03-21 14:54:29.000 080 21220.35 404.35 43095.66 48038.34 2021-03-21 14:54:30.000 080 21220.29 404.39 43095.71 48038.34 2021-03-21 14:54:31.000 080 21220.22 404.47 43095.71 48038.34 2021-03-21 14:54:32.000 080 21220.18 404.53 43095.74 48038.32 2021-03-21 14:54:33.000 080 21220.13 404.57 43095.73 48038.17 2021-03-21 14:54:34.000 080 21220.04 404.66 43095.70 48038.28 2021-03-21 14:54:35.000 080 21219.94 404.70 43095.69 48038.19 2021-03-21 14:54:36.000 080 21219.89 404.76 43095.68 48038.19 2021-03-21 14:54:37.000 080 21219.82 404.85 43095.66 48038.08 2021-03-21 14:54:38.000 080 21219.76 404.90 43095.65 48038.13 2021-03-21 14:54:39.000 080 21219.71 404.96 43095.63 48037.99 2021-03-21 14:54:40.000 080 21219.65 405.02 43095.64 48038.02 2021-03-21 14:54:41.000 080 21219.61 405.08 43095.70 48037.97 2021-03-21 14:54:42.000 080 21219.57 405.16 43095.65 48037.99 2021-03-21 14:54:43.000 080 21219.55 405.22 43095.64 48037.97 2021-03-21 14:54:44.000 080 21219.55 405.25 43095.64 48037.97 2021-03-21 14:54:45.000 080 21219.56 405.28 43095.66 48037.95 2021-03-21 14:54:46.000 080 21219.59 405.25 43095.72 48037.90 2021-03-21 14:54:47.000 080 21219.61 405.22 43095.77 48038.03 2021-03-21 14:54:48.000 080 21219.64 405.22 43095.85 48038.14 2021-03-21 14:54:49.000 080 21219.66 405.21 43095.88 48038.18 2021-03-21 14:54:50.000 080 21219.62 405.26 43095.93 48038.23 2021-03-21 14:54:51.000 080 21219.61 405.30 43095.96 48038.30 2021-03-21 14:54:52.000 080 21219.58 405.37 43096.03 48038.29 2021-03-21 14:54:53.000 080 21219.58 405.39 43096.07 48038.30 2021-03-21 14:54:54.000 080 21219.55 405.45 43096.10 48038.32 2021-03-21 14:54:55.000 080 21219.48 405.56 43096.10 48038.37 2021-03-21 14:54:56.000 080 21219.45 405.66 43096.11 48038.35 2021-03-21 14:54:57.000 080 21219.38 405.78 43096.11 48038.32 2021-03-21 14:54:58.000 080 21219.30 405.90 43096.09 48038.28 2021-03-21 14:54:59.000 080 21219.22 405.99 43096.05 48038.25 2021-03-21 14:55:00.000 080 21219.17 406.12 43096.00 48038.20 2021-03-21 14:55:01.000 080 21219.13 406.25 43095.99 48038.14 2021-03-21 14:55:02.000 080 21219.12 406.33 43095.96 48038.11 2021-03-21 14:55:03.000 080 21219.08 406.42 43095.95 48038.05 2021-03-21 14:55:04.000 080 21219.06 406.46 43095.95 48038.01 2021-03-21 14:55:05.000 080 21218.99 406.54 43095.92 48037.97 2021-03-21 14:55:06.000 080 21218.92 406.63 43095.91 48037.94 2021-03-21 14:55:07.000 080 21218.85 406.67 43095.90 48037.90 2021-03-21 14:55:08.000 080 21218.78 406.72 43095.91 48037.88 2021-03-21 14:55:09.000 080 21218.69 406.81 43095.92 48037.85 2021-03-21 14:55:10.000 080 21218.60 406.88 43095.89 48037.79 2021-03-21 14:55:11.000 080 21218.55 406.94 43095.87 48037.76 2021-03-21 14:55:12.000 080 21218.50 407.00 43095.84 48037.72 2021-03-21 14:55:13.000 080 21218.44 407.08 43095.84 48037.63 2021-03-21 14:55:14.000 080 21218.38 407.13 43095.85 48037.62 2021-03-21 14:55:15.000 080 21218.28 407.18 43095.82 48037.57 2021-03-21 14:55:16.000 080 21218.25 407.21 43095.77 48037.57 2021-03-21 14:55:17.000 080 21218.29 407.23 43095.76 48037.56 2021-03-21 14:55:18.000 080 21218.29 407.21 43095.76 48037.55 2021-03-21 14:55:19.000 080 21218.32 407.20 43095.78 48037.48 2021-03-21 14:55:20.000 080 21218.39 407.20 43095.78 48037.54 2021-03-21 14:55:21.000 080 21218.44 407.18 43095.79 48037.57 2021-03-21 14:55:22.000 080 21218.53 407.13 43095.83 48037.64 2021-03-21 14:55:23.000 080 21218.62 407.04 43095.85 48037.64 2021-03-21 14:55:24.000 080 21218.65 406.98 43095.87 48037.71 2021-03-21 14:55:25.000 080 21218.68 406.96 43095.91 48037.75 2021-03-21 14:55:26.000 080 21218.68 406.96 43095.92 48037.76 2021-03-21 14:55:27.000 080 21218.65 406.95 43095.92 48037.79 2021-03-21 14:55:28.000 080 21218.68 406.91 43095.90 48037.85 2021-03-21 14:55:29.000 080 21218.67 406.88 43095.95 48037.83 2021-03-21 14:55:30.000 080 21218.61 406.85 43095.98 48037.86 2021-03-21 14:55:31.000 080 21218.55 406.85 43096.00 48037.79 2021-03-21 14:55:32.000 080 21218.49 406.85 43096.06 48037.84 2021-03-21 14:55:33.000 080 21218.44 406.83 43096.09 48037.85 2021-03-21 14:55:34.000 080 21218.39 406.85 43096.09 48037.88 2021-03-21 14:55:35.000 080 21218.39 406.91 43096.09 48037.85 2021-03-21 14:55:36.000 080 21218.40 406.95 43096.10 48037.89 2021-03-21 14:55:37.000 080 21218.42 406.98 43096.14 48037.88 2021-03-21 14:55:38.000 080 21218.43 407.00 43096.14 48037.86 2021-03-21 14:55:39.000 080 21218.43 407.07 43096.12 48037.88 2021-03-21 14:55:40.000 080 21218.39 407.14 43096.11 48037.88 2021-03-21 14:55:41.000 080 21218.35 407.21 43096.09 48037.88 2021-03-21 14:55:42.000 080 21218.37 407.26 43096.11 48037.86 2021-03-21 14:55:43.000 080 21218.36 407.33 43096.10 48037.85 2021-03-21 14:55:44.000 080 21218.33 407.39 43096.08 48037.82 2021-03-21 14:55:45.000 080 21218.28 407.45 43096.02 48037.76 2021-03-21 14:55:46.000 080 21218.27 407.50 43096.07 48037.75 2021-03-21 14:55:47.000 080 21218.20 407.55 43096.03 48037.76 2021-03-21 14:55:48.000 080 21218.13 407.61 43096.04 48037.72 2021-03-21 14:55:49.000 080 21218.11 407.65 43096.05 48037.72 2021-03-21 14:55:50.000 080 21218.02 407.73 43096.05 48037.70 2021-03-21 14:55:51.000 080 21217.93 407.76 43096.07 48037.62 2021-03-21 14:55:52.000 080 21217.86 407.83 43096.11 48037.67 2021-03-21 14:55:53.000 080 21217.82 407.92 43096.10 48037.57 2021-03-21 14:55:54.000 080 21217.76 408.05 43096.09 48037.61 2021-03-21 14:55:55.000 080 21217.75 408.14 43096.06 48037.54 2021-03-21 14:55:56.000 080 21217.76 408.21 43096.04 48037.56 2021-03-21 14:55:57.000 080 21217.77 408.28 43096.06 48037.53 2021-03-21 14:55:58.000 080 21217.80 408.35 43096.06 48037.61 2021-03-21 14:55:59.000 080 21217.80 408.42 43096.08 48037.55 2021-03-21 14:56:00.000 080 21217.79 408.46 43096.07 48037.57 2021-03-21 14:56:01.000 080 21217.83 408.53 43096.05 48037.59 2021-03-21 14:56:02.000 080 21217.85 408.55 43096.08 48037.58 2021-03-21 14:56:03.000 080 21217.87 408.57 43096.04 48037.58 2021-03-21 14:56:04.000 080 21217.89 408.62 43096.09 48037.60 2021-03-21 14:56:05.000 080 21217.95 408.65 43096.13 48037.69 2021-03-21 14:56:06.000 080 21217.98 408.68 43096.13 48037.68 2021-03-21 14:56:07.000 080 21218.00 408.72 43096.14 48037.72 2021-03-21 14:56:08.000 080 21217.97 408.76 43096.16 48037.73 2021-03-21 14:56:09.000 080 21217.95 408.75 43096.18 48037.77 2021-03-21 14:56:10.000 080 21217.96 408.74 43096.25 48037.77 2021-03-21 14:56:11.000 080 21217.92 408.73 43096.29 48037.76 2021-03-21 14:56:12.000 080 21217.93 408.77 43096.27 48037.82 2021-03-21 14:56:13.000 080 21217.93 408.79 43096.28 48037.82 2021-03-21 14:56:14.000 080 21217.93 408.82 43096.37 48037.91 2021-03-21 14:56:15.000 080 21217.93 408.83 43096.35 48037.90 2021-03-21 14:56:16.000 080 21217.96 408.82 43096.38 48037.87 2021-03-21 14:56:17.000 080 21218.02 408.84 43096.36 48037.97 2021-03-21 14:56:18.000 080 21218.08 408.89 43096.38 48037.98 2021-03-21 14:56:19.000 080 21218.09 408.92 43096.40 48038.04 2021-03-21 14:56:20.000 080 21218.06 408.97 43096.39 48038.01 2021-03-21 14:56:21.000 080 21218.06 409.01 43096.42 48038.01 2021-03-21 14:56:22.000 080 21218.12 409.07 43096.39 48038.06 2021-03-21 14:56:23.000 080 21218.14 409.14 43096.42 48038.03 2021-03-21 14:56:24.000 080 21218.19 409.16 43096.44 48038.08 2021-03-21 14:56:25.000 080 21218.13 409.22 43096.45 48038.09 2021-03-21 14:56:26.000 080 21218.11 409.29 43096.45 48038.11 2021-03-21 14:56:27.000 080 21218.10 409.34 43096.46 48038.11 2021-03-21 14:56:28.000 080 21218.10 409.43 43096.49 48038.10 2021-03-21 14:56:29.000 080 21218.05 409.54 43096.46 48038.09 2021-03-21 14:56:30.000 080 21218.07 409.58 43096.47 48038.11 2021-03-21 14:56:31.000 080 21218.08 409.61 43096.49 48038.10 2021-03-21 14:56:32.000 080 21218.05 409.65 43096.51 48038.07 2021-03-21 14:56:33.000 080 21218.01 409.72 43096.50 48038.09 2021-03-21 14:56:34.000 080 21218.00 409.81 43096.51 48038.08 2021-03-21 14:56:35.000 080 21217.98 409.87 43096.54 48038.09 2021-03-21 14:56:36.000 080 21217.95 409.91 43096.50 48038.13 2021-03-21 14:56:37.000 080 21217.94 410.00 43096.49 48038.03 2021-03-21 14:56:38.000 080 21217.94 410.08 43096.52 48038.07 2021-03-21 14:56:39.000 080 21217.94 410.20 43096.49 48038.03 2021-03-21 14:56:40.000 080 21217.96 410.32 43096.48 48038.11 2021-03-21 14:56:41.000 080 21217.96 410.40 43096.47 48038.08 2021-03-21 14:56:42.000 080 21217.92 410.47 43096.45 48038.03 2021-03-21 14:56:43.000 080 21217.88 410.53 43096.49 48038.00 2021-03-21 14:56:44.000 080 21217.92 410.62 43096.48 48038.09 2021-03-21 14:56:45.000 080 21217.89 410.72 43096.52 48038.02 2021-03-21 14:56:46.000 080 21217.86 410.84 43096.52 48038.06 2021-03-21 14:56:47.000 080 21217.84 410.95 43096.52 48038.03 2021-03-21 14:56:48.000 080 21217.78 411.05 43096.54 48037.94 2021-03-21 14:56:49.000 080 21217.69 411.10 43096.54 48038.04 2021-03-21 14:56:50.000 080 21217.56 411.15 43096.54 48037.96 2021-03-21 14:56:51.000 080 21217.50 411.19 43096.59 48037.92 2021-03-21 14:56:52.000 080 21217.45 411.30 43096.59 48037.89 2021-03-21 14:56:53.000 080 21217.37 411.42 43096.59 48037.88 2021-03-21 14:56:54.000 080 21217.32 411.53 43096.57 48037.89 2021-03-21 14:56:55.000 080 21217.25 411.62 43096.52 48037.88 2021-03-21 14:56:56.000 080 21217.19 411.72 43096.51 48037.78 2021-03-21 14:56:57.000 080 21217.14 411.79 43096.52 48037.72 2021-03-21 14:56:58.000 080 21217.05 411.89 43096.51 48037.73 2021-03-21 14:56:59.000 080 21216.99 411.98 43096.46 48037.67 2021-03-21 14:57:00.000 080 21216.94 412.09 43096.41 48037.58 2021-03-21 14:57:01.000 080 21216.89 412.18 43096.42 48037.58 2021-03-21 14:57:02.000 080 21216.86 412.24 43096.43 48037.56 2021-03-21 14:57:03.000 080 21216.82 412.28 43096.43 48037.46 2021-03-21 14:57:04.000 080 21216.76 412.37 43096.42 48037.41 2021-03-21 14:57:05.000 080 21216.70 412.45 43096.36 48037.40 2021-03-21 14:57:06.000 080 21216.65 412.54 43096.34 48037.37 2021-03-21 14:57:07.000 080 21216.61 412.61 43096.32 48037.34 2021-03-21 14:57:08.000 080 21216.54 412.66 43096.35 48037.34 2021-03-21 14:57:09.000 080 21216.46 412.74 43096.34 48037.26 2021-03-21 14:57:10.000 080 21216.43 412.84 43096.34 48037.26 2021-03-21 14:57:11.000 080 21216.37 412.95 43096.34 48037.21 2021-03-21 14:57:12.000 080 21216.32 413.05 43096.31 48037.23 2021-03-21 14:57:13.000 080 21216.28 413.14 43096.31 48037.18 2021-03-21 14:57:14.000 080 21216.22 413.22 43096.33 48037.20 2021-03-21 14:57:15.000 080 21216.18 413.34 43096.28 48037.11 2021-03-21 14:57:16.000 080 21216.15 413.45 43096.26 48037.10 2021-03-21 14:57:17.000 080 21216.10 413.53 43096.26 48037.08 2021-03-21 14:57:18.000 080 21216.09 413.56 43096.27 48037.06 2021-03-21 14:57:19.000 080 21216.05 413.60 43096.26 48037.03 2021-03-21 14:57:20.000 080 21216.02 413.68 43096.25 48037.07 2021-03-21 14:57:21.000 080 21216.01 413.73 43096.27 48036.99 2021-03-21 14:57:22.000 080 21216.01 413.81 43096.24 48036.98 2021-03-21 14:57:23.000 080 21216.00 413.86 43096.19 48036.94 2021-03-21 14:57:24.000 080 21215.98 413.93 43096.20 48036.97 2021-03-21 14:57:25.000 080 21215.96 414.00 43096.21 48036.89 2021-03-21 14:57:26.000 080 21215.89 414.03 43096.20 48036.92 2021-03-21 14:57:27.000 080 21215.87 414.07 43096.20 48036.87 2021-03-21 14:57:28.000 080 21215.88 414.11 43096.19 48036.90 2021-03-21 14:57:29.000 080 21215.84 414.15 43096.20 48036.84 2021-03-21 14:57:30.000 080 21215.82 414.19 43096.15 48036.81 2021-03-21 14:57:31.000 080 21215.84 414.18 43096.15 48036.85 2021-03-21 14:57:32.000 080 21215.84 414.15 43096.18 48036.83 2021-03-21 14:57:33.000 080 21215.79 414.14 43096.19 48036.86 2021-03-21 14:57:34.000 080 21215.83 414.09 43096.22 48036.86 2021-03-21 14:57:35.000 080 21215.85 414.06 43096.26 48036.90 2021-03-21 14:57:36.000 080 21215.84 414.04 43096.27 48036.95 2021-03-21 14:57:37.000 080 21215.86 414.05 43096.24 48037.00 2021-03-21 14:57:38.000 080 21215.86 414.10 43096.26 48036.99 2021-03-21 14:57:39.000 080 21215.85 414.16 43096.27 48036.99 2021-03-21 14:57:40.000 080 21215.84 414.22 43096.24 48036.99 2021-03-21 14:57:41.000 080 21215.84 414.25 43096.19 48036.95 2021-03-21 14:57:42.000 080 21215.89 414.29 43096.17 48036.97 2021-03-21 14:57:43.000 080 21215.93 414.35 43096.18 48036.93 2021-03-21 14:57:44.000 080 21215.96 414.36 43096.18 48036.91 2021-03-21 14:57:45.000 080 21215.96 414.30 43096.20 48036.93 2021-03-21 14:57:46.000 080 21215.93 414.24 43096.22 48036.95 2021-03-21 14:57:47.000 080 21215.88 414.19 43096.26 48036.96 2021-03-21 14:57:48.000 080 21215.90 414.16 43096.27 48036.97 2021-03-21 14:57:49.000 080 21215.87 414.17 43096.29 48037.00 2021-03-21 14:57:50.000 080 21215.89 414.18 43096.35 48037.06 2021-03-21 14:57:51.000 080 21215.90 414.17 43096.40 48037.08 2021-03-21 14:57:52.000 080 21215.84 414.14 43096.41 48037.10 2021-03-21 14:57:53.000 080 21215.80 414.12 43096.42 48037.10 2021-03-21 14:57:54.000 080 21215.81 414.14 43096.46 48037.14 2021-03-21 14:57:55.000 080 21215.83 414.17 43096.49 48037.16 2021-03-21 14:57:56.000 080 21215.89 414.24 43096.49 48037.19 2021-03-21 14:57:57.000 080 21215.95 414.25 43096.53 48037.17 2021-03-21 14:57:58.000 080 21215.93 414.27 43096.54 48037.25 2021-03-21 14:57:59.000 080 21215.95 414.25 43096.58 48037.22 2021-03-21 14:58:00.000 080 21215.98 414.25 43096.58 48037.23 2021-03-21 14:58:01.000 080 21215.98 414.26 43096.57 48037.29 2021-03-21 14:58:02.000 080 21216.04 414.25 43096.59 48037.31 2021-03-21 14:58:03.000 080 21216.09 414.27 43096.61 48037.33 2021-03-21 14:58:04.000 080 21216.09 414.31 43096.67 48037.35 2021-03-21 14:58:05.000 080 21216.07 414.31 43096.70 48037.40 2021-03-21 14:58:06.000 080 21216.05 414.33 43096.70 48037.42 2021-03-21 14:58:07.000 080 21216.07 414.34 43096.70 48037.44 2021-03-21 14:58:08.000 080 21216.04 414.39 43096.73 48037.41 2021-03-21 14:58:09.000 080 21216.04 414.43 43096.73 48037.43 2021-03-21 14:58:10.000 080 21216.05 414.44 43096.71 48037.42 2021-03-21 14:58:11.000 080 21216.02 414.50 43096.68 48037.43 2021-03-21 14:58:12.000 080 21216.02 414.57 43096.65 48037.37 2021-03-21 14:58:13.000 080 21215.98 414.59 43096.63 48037.34 2021-03-21 14:58:14.000 080 21215.97 414.66 43096.60 48037.33 2021-03-21 14:58:15.000 080 21215.98 414.75 43096.61 48037.30 2021-03-21 14:58:16.000 080 21216.02 414.81 43096.56 48037.31 2021-03-21 14:58:17.000 080 21216.02 414.88 43096.53 48037.28 2021-03-21 14:58:18.000 080 21216.06 414.94 43096.52 48037.30 2021-03-21 14:58:19.000 080 21216.03 415.01 43096.52 48037.30 2021-03-21 14:58:20.000 080 21216.05 415.01 43096.52 48037.29 2021-03-21 14:58:21.000 080 21216.03 415.07 43096.52 48037.29 2021-03-21 14:58:22.000 080 21216.02 415.12 43096.52 48037.29 2021-03-21 14:58:23.000 080 21216.05 415.15 43096.50 48037.29 2021-03-21 14:58:24.000 080 21216.11 415.20 43096.51 48037.27 2021-03-21 14:58:25.000 080 21216.11 415.19 43096.55 48037.36 2021-03-21 14:58:26.000 080 21216.08 415.20 43096.56 48037.27 2021-03-21 14:58:27.000 080 21216.05 415.21 43096.55 48037.30 2021-03-21 14:58:28.000 080 21216.06 415.21 43096.55 48037.33 2021-03-21 14:58:29.000 080 21216.08 415.25 43096.58 48037.30 2021-03-21 14:58:30.000 080 21216.08 415.30 43096.57 48037.32 2021-03-21 14:58:31.000 080 21216.05 415.36 43096.57 48037.37 2021-03-21 14:58:32.000 080 21216.04 415.36 43096.54 48037.28 2021-03-21 14:58:33.000 080 21216.00 415.36 43096.51 48037.28 2021-03-21 14:58:34.000 080 21216.01 415.35 43096.49 48037.29 2021-03-21 14:58:35.000 080 21216.05 415.36 43096.48 48037.25 2021-03-21 14:58:36.000 080 21216.12 415.39 43096.51 48037.26 2021-03-21 14:58:37.000 080 21216.16 415.41 43096.50 48037.27 2021-03-21 14:58:38.000 080 21216.13 415.42 43096.47 48037.29 2021-03-21 14:58:39.000 080 21216.10 415.48 43096.47 48037.26 2021-03-21 14:58:40.000 080 21216.08 415.55 43096.43 48037.22 2021-03-21 14:58:41.000 080 21216.14 415.60 43096.37 48037.22 2021-03-21 14:58:42.000 080 21216.17 415.62 43096.36 48037.22 2021-03-21 14:58:43.000 080 21216.20 415.64 43096.35 48037.18 2021-03-21 14:58:44.000 080 21216.21 415.58 43096.35 48037.15 2021-03-21 14:58:45.000 080 21216.27 415.59 43096.34 48037.19 2021-03-21 14:58:46.000 080 21216.28 415.62 43096.38 48037.20 2021-03-21 14:58:47.000 080 21216.28 415.61 43096.38 48037.21 2021-03-21 14:58:48.000 080 21216.22 415.59 43096.38 48037.23 2021-03-21 14:58:49.000 080 21216.20 415.56 43096.35 48037.22 2021-03-21 14:58:50.000 080 21216.19 415.55 43096.41 48037.21 2021-03-21 14:58:51.000 080 21216.15 415.60 43096.43 48037.16 2021-03-21 14:58:52.000 080 21216.10 415.65 43096.43 48037.19 2021-03-21 14:58:53.000 080 21216.11 415.66 43096.43 48037.18 2021-03-21 14:58:54.000 080 21216.09 415.67 43096.41 48037.19 2021-03-21 14:58:55.000 080 21216.06 415.68 43096.43 48037.20 2021-03-21 14:58:56.000 080 21216.08 415.69 43096.44 48037.20 2021-03-21 14:58:57.000 080 21216.10 415.67 43096.45 48037.22 2021-03-21 14:58:58.000 080 21216.10 415.67 43096.46 48037.21 2021-03-21 14:58:59.000 080 21216.04 415.64 43096.47 48037.22 2021-03-21 14:59:00.000 080 21216.04 415.63 43096.46 48037.20 2021-03-21 14:59:01.000 080 21216.05 415.65 43096.49 48037.20 2021-03-21 14:59:02.000 080 21216.08 415.64 43096.49 48037.23 2021-03-21 14:59:03.000 080 21216.07 415.59 43096.55 48037.26 2021-03-21 14:59:04.000 080 21216.06 415.57 43096.53 48037.26 2021-03-21 14:59:05.000 080 21216.05 415.58 43096.53 48037.22 2021-03-21 14:59:06.000 080 21216.02 415.57 43096.56 48037.26 2021-03-21 14:59:07.000 080 21215.97 415.57 43096.54 48037.24 2021-03-21 14:59:08.000 080 21215.97 415.56 43096.56 48037.26 2021-03-21 14:59:09.000 080 21215.96 415.57 43096.58 48037.28 2021-03-21 14:59:10.000 080 21216.04 415.56 43096.61 48037.29 2021-03-21 14:59:11.000 080 21216.04 415.52 43096.65 48037.29 2021-03-21 14:59:12.000 080 21216.05 415.49 43096.64 48037.34 2021-03-21 14:59:13.000 080 21216.04 415.46 43096.63 48037.33 2021-03-21 14:59:14.000 080 21216.13 415.39 43096.64 48037.40 2021-03-21 14:59:15.000 080 21216.22 415.39 43096.67 48037.40 2021-03-21 14:59:16.000 080 21216.26 415.36 43096.69 48037.43 2021-03-21 14:59:17.000 080 21216.27 415.38 43096.67 48037.51 2021-03-21 14:59:18.000 080 21216.29 415.41 43096.67 48037.49 2021-03-21 14:59:19.000 080 21216.31 415.44 43096.70 48037.48 2021-03-21 14:59:20.000 080 21216.32 415.39 43096.69 48037.50 2021-03-21 14:59:21.000 080 21216.33 415.35 43096.71 48037.49 2021-03-21 14:59:22.000 080 21216.37 415.31 43096.70 48037.52 2021-03-21 14:59:23.000 080 21216.42 415.30 43096.71 48037.54 2021-03-21 14:59:24.000 080 21216.48 415.29 43096.73 48037.54 2021-03-21 14:59:25.000 080 21216.54 415.30 43096.71 48037.59 2021-03-21 14:59:26.000 080 21216.63 415.31 43096.68 48037.64 2021-03-21 14:59:27.000 080 21216.66 415.34 43096.70 48037.62 2021-03-21 14:59:28.000 080 21216.70 415.32 43096.73 48037.66 2021-03-21 14:59:29.000 080 21216.73 415.33 43096.66 48037.66 2021-03-21 14:59:30.000 080 21216.76 415.36 43096.68 48037.70 2021-03-21 14:59:31.000 080 21216.77 415.38 43096.71 48037.71 2021-03-21 14:59:32.000 080 21216.78 415.43 43096.71 48037.69 2021-03-21 14:59:33.000 080 21216.78 415.48 43096.72 48037.74 2021-03-21 14:59:34.000 080 21216.75 415.57 43096.70 48037.73 2021-03-21 14:59:35.000 080 21216.69 415.61 43096.71 48037.69 2021-03-21 14:59:36.000 080 21216.65 415.63 43096.73 48037.67 2021-03-21 14:59:37.000 080 21216.65 415.63 43096.69 48037.67 2021-03-21 14:59:38.000 080 21216.63 415.64 43096.67 48037.68 2021-03-21 14:59:39.000 080 21216.63 415.65 43096.69 48037.62 2021-03-21 14:59:40.000 080 21216.63 415.64 43096.69 48037.63 2021-03-21 14:59:41.000 080 21216.60 415.62 43096.69 48037.59 2021-03-21 14:59:42.000 080 21216.54 415.62 43096.71 48037.63 2021-03-21 14:59:43.000 080 21216.53 415.67 43096.73 48037.60 2021-03-21 14:59:44.000 080 21216.54 415.66 43096.74 48037.64 2021-03-21 14:59:45.000 080 21216.52 415.71 43096.74 48037.60 2021-03-21 14:59:46.000 080 21216.48 415.76 43096.72 48037.61 2021-03-21 14:59:47.000 080 21216.49 415.77 43096.73 48037.58 2021-03-21 14:59:48.000 080 21216.51 415.85 43096.70 48037.63 2021-03-21 14:59:49.000 080 21216.48 415.94 43096.70 48037.56 2021-03-21 14:59:50.000 080 21216.45 416.00 43096.67 48037.57 2021-03-21 14:59:51.000 080 21216.44 416.01 43096.65 48037.50 2021-03-21 14:59:52.000 080 21216.40 416.04 43096.63 48037.51 2021-03-21 14:59:53.000 080 21216.37 416.08 43096.65 48037.52 2021-03-21 14:59:54.000 080 21216.33 416.12 43096.63 48037.47 2021-03-21 14:59:55.000 080 21216.30 416.14 43096.62 48037.46 2021-03-21 14:59:56.000 080 21216.27 416.16 43096.63 48037.42 2021-03-21 14:59:57.000 080 21216.26 416.15 43096.66 48037.41 2021-03-21 14:59:58.000 080 21216.24 416.18 43096.63 48037.47 2021-03-21 14:59:59.000 080 21216.24 416.21 43096.61 48037.44 2021-03-21 15:00:00.000 080 21216.30 416.20 43096.63 48037.44 2021-03-21 15:00:01.000 080 21216.30 416.20 43096.63 48037.47 2021-03-21 15:00:02.000 080 21216.33 416.20 43096.63 48037.45 2021-03-21 15:00:03.000 080 21216.33 416.24 43096.62 48037.51 2021-03-21 15:00:04.000 080 21216.33 416.30 43096.63 48037.49 2021-03-21 15:00:05.000 080 21216.35 416.36 43096.62 48037.47 2021-03-21 15:00:06.000 080 21216.39 416.42 43096.60 48037.47 2021-03-21 15:00:07.000 080 21216.47 416.45 43096.59 48037.51 2021-03-21 15:00:08.000 080 21216.53 416.43 43096.61 48037.51 2021-03-21 15:00:09.000 080 21216.60 416.41 43096.62 48037.57 2021-03-21 15:00:10.000 080 21216.66 416.36 43096.64 48037.57 2021-03-21 15:00:11.000 080 21216.70 416.37 43096.65 48037.63 2021-03-21 15:00:12.000 080 21216.81 416.36 43096.65 48037.64 2021-03-21 15:00:13.000 080 21216.89 416.39 43096.64 48037.70 2021-03-21 15:00:14.000 080 21216.99 416.37 43096.66 48037.77 2021-03-21 15:00:15.000 080 21217.04 416.31 43096.69 48037.81 2021-03-21 15:00:16.000 080 21217.09 416.24 43096.71 48037.83 2021-03-21 15:00:17.000 080 21217.15 416.18 43096.74 48037.87 2021-03-21 15:00:18.000 080 21217.17 416.19 43096.77 48037.91 2021-03-21 15:00:19.000 080 21217.21 416.23 43096.73 48037.94 2021-03-21 15:00:20.000 080 21217.26 416.24 43096.79 48037.99 2021-03-21 15:00:21.000 080 21217.30 416.25 43096.78 48037.99 2021-03-21 15:00:22.000 080 21217.30 416.26 43096.79 48038.04 2021-03-21 15:00:23.000 080 21217.28 416.29 43096.79 48038.04 2021-03-21 15:00:24.000 080 21217.25 416.33 43096.78 48038.06 2021-03-21 15:00:25.000 080 21217.22 416.36 43096.76 48037.98 2021-03-21 15:00:26.000 080 21217.15 416.44 43096.77 48037.99 2021-03-21 15:00:27.000 080 21217.11 416.51 43096.76 48037.94 2021-03-21 15:00:28.000 080 21217.05 416.60 43096.71 48037.91 2021-03-21 15:00:29.000 080 21217.02 416.62 43096.70 48037.83 2021-03-21 15:00:30.000 080 21216.99 416.64 43096.64 48037.79 2021-03-21 15:00:31.000 080 21216.95 416.70 43096.64 48037.77 2021-03-21 15:00:32.000 080 21216.94 416.73 43096.63 48037.76 2021-03-21 15:00:33.000 080 21216.90 416.76 43096.60 48037.68 2021-03-21 15:00:34.000 080 21216.82 416.77 43096.58 48037.68 2021-03-21 15:00:35.000 080 21216.75 416.78 43096.57 48037.61 2021-03-21 15:00:36.000 080 21216.69 416.79 43096.57 48037.59 2021-03-21 15:00:37.000 080 21216.68 416.81 43096.58 48037.59 2021-03-21 15:00:38.000 080 21216.65 416.82 43096.60 48037.59 2021-03-21 15:00:39.000 080 21216.62 416.82 43096.63 48037.59 2021-03-21 15:00:40.000 080 21216.58 416.83 43096.65 48037.62 2021-03-21 15:00:41.000 080 21216.54 416.88 43096.66 48037.61 2021-03-21 15:00:42.000 080 21216.55 416.94 43096.69 48037.64 2021-03-21 15:00:43.000 080 21216.58 416.97 43096.75 48037.65 2021-03-21 15:00:44.000 080 21216.60 417.02 43096.75 48037.68 2021-03-21 15:00:45.000 080 21216.62 417.06 43096.73 48037.67 2021-03-21 15:00:46.000 080 21216.60 417.14 43096.68 48037.71 2021-03-21 15:00:47.000 080 21216.63 417.18 43096.68 48037.67 2021-03-21 15:00:48.000 080 21216.71 417.20 43096.69 48037.70 2021-03-21 15:00:49.000 080 21216.81 417.19 43096.67 48037.66 2021-03-21 15:00:50.000 080 21216.92 417.14 43096.71 48037.76 2021-03-21 15:00:51.000 080 21217.04 417.10 43096.72 48037.78 2021-03-21 15:00:52.000 080 21217.13 417.08 43096.73 48037.85 2021-03-21 15:00:53.000 080 21217.15 417.06 43096.75 48037.91 2021-03-21 15:00:54.000 080 21217.25 417.02 43096.74 48037.94 2021-03-21 15:00:55.000 080 21217.32 416.98 43096.80 48038.02 2021-03-21 15:00:56.000 080 21217.40 416.96 43096.77 48038.06 2021-03-21 15:00:57.000 080 21217.47 416.90 43096.83 48038.06 2021-03-21 15:00:58.000 080 21217.53 416.89 43096.85 48038.18 2021-03-21 15:00:59.000 080 21217.62 416.86 43096.87 48038.19 2021-03-21 15:01:00.000 080 21217.64 416.85 43096.87 48038.24 2021-03-21 15:01:01.000 080 21217.64 416.87 43096.89 48038.27 2021-03-21 15:01:02.000 080 21217.66 416.86 43096.92 48038.32 2021-03-21 15:01:03.000 080 21217.64 416.84 43096.98 48038.38 2021-03-21 15:01:04.000 080 21217.64 416.88 43096.99 48038.35 2021-03-21 15:01:05.000 080 21217.65 416.92 43096.99 48038.35 2021-03-21 15:01:06.000 080 21217.61 416.97 43097.01 48038.39 2021-03-21 15:01:07.000 080 21217.60 417.05 43097.00 48038.35 2021-03-21 15:01:08.000 080 21217.56 417.07 43097.01 48038.39 2021-03-21 15:01:09.000 080 21217.53 417.12 43096.99 48038.29 2021-03-21 15:01:10.000 080 21217.48 417.20 43096.97 48038.32 2021-03-21 15:01:11.000 080 21217.45 417.28 43096.97 48038.29 2021-03-21 15:01:12.000 080 21217.37 417.36 43096.92 48038.27 2021-03-21 15:01:13.000 080 21217.37 417.44 43096.92 48038.21 2021-03-21 15:01:14.000 080 21217.37 417.48 43096.88 48038.17 2021-03-21 15:01:15.000 080 21217.35 417.55 43096.84 48038.13 2021-03-21 15:01:16.000 080 21217.35 417.60 43096.84 48038.13 2021-03-21 15:01:17.000 080 21217.36 417.63 43096.78 48038.09 2021-03-21 15:01:18.000 080 21217.36 417.65 43096.78 48038.08 2021-03-21 15:01:19.000 080 21217.31 417.65 43096.76 48038.08 2021-03-21 15:01:20.000 080 21217.28 417.68 43096.71 48038.05 2021-03-21 15:01:21.000 080 21217.27 417.64 43096.77 48038.02 2021-03-21 15:01:22.000 080 21217.26 417.65 43096.77 48037.96 2021-03-21 15:01:23.000 080 21217.25 417.64 43096.74 48038.01 2021-03-21 15:01:24.000 080 21217.31 417.63 43096.71 48038.00 2021-03-21 15:01:25.000 080 21217.34 417.65 43096.73 48038.01 2021-03-21 15:01:26.000 080 21217.40 417.66 43096.74 48038.03 2021-03-21 15:01:27.000 080 21217.49 417.66 43096.77 48038.07 2021-03-21 15:01:28.000 080 21217.48 417.66 43096.76 48038.09 2021-03-21 15:01:29.000 080 21217.49 417.65 43096.76 48038.08 2021-03-21 15:01:30.000 080 21217.54 417.68 43096.76 48038.11 2021-03-21 15:01:31.000 080 21217.62 417.72 43096.75 48038.11 2021-03-21 15:01:32.000 080 21217.72 417.75 43096.74 48038.12 2021-03-21 15:01:33.000 080 21217.79 417.77 43096.72 48038.19 2021-03-21 15:01:34.000 080 21217.85 417.73 43096.70 48038.20 2021-03-21 15:01:35.000 080 21217.90 417.66 43096.72 48038.20 2021-03-21 15:01:36.000 080 21217.99 417.62 43096.73 48038.24 2021-03-21 15:01:37.000 080 21218.08 417.59 43096.73 48038.30 2021-03-21 15:01:38.000 080 21218.17 417.52 43096.76 48038.37 2021-03-21 15:01:39.000 080 21218.23 417.47 43096.81 48038.42 2021-03-21 15:01:40.000 080 21218.24 417.43 43096.85 48038.47 2021-03-21 15:01:41.000 080 21218.26 417.43 43096.83 48038.51 2021-03-21 15:01:42.000 080 21218.29 417.41 43096.81 48038.54 2021-03-21 15:01:43.000 080 21218.30 417.44 43096.80 48038.55 2021-03-21 15:01:44.000 080 21218.29 417.45 43096.81 48038.51 2021-03-21 15:01:45.000 080 21218.31 417.45 43096.79 48038.52 2021-03-21 15:01:46.000 080 21218.31 417.46 43096.74 48038.50 2021-03-21 15:01:47.000 080 21218.35 417.46 43096.72 48038.49 2021-03-21 15:01:48.000 080 21218.38 417.46 43096.67 48038.45 2021-03-21 15:01:49.000 080 21218.40 417.44 43096.67 48038.48 2021-03-21 15:01:50.000 080 21218.43 417.40 43096.64 48038.46 2021-03-21 15:01:51.000 080 21218.47 417.35 43096.68 48038.48 2021-03-21 15:01:52.000 080 21218.50 417.32 43096.65 48038.45 2021-03-21 15:01:53.000 080 21218.51 417.28 43096.61 48038.47 2021-03-21 15:01:54.000 080 21218.54 417.24 43096.61 48038.43 2021-03-21 15:01:55.000 080 21218.60 417.20 43096.65 48038.51 2021-03-21 15:01:56.000 080 21218.62 417.18 43096.65 48038.49 2021-03-21 15:01:57.000 080 21218.66 417.14 43096.66 48038.54 2021-03-21 15:01:58.000 080 21218.68 417.11 43096.66 48038.53 2021-03-21 15:01:59.000 080 21218.72 417.10 43096.64 48038.54 2021-03-21 15:02:00.000 080 21218.75 417.08 43096.62 48038.55 2021-03-21 15:02:01.000 080 21218.78 417.07 43096.63 48038.55 2021-03-21 15:02:02.000 080 21218.83 417.05 43096.60 48038.58 2021-03-21 15:02:03.000 080 21218.84 417.01 43096.58 48038.54 2021-03-21 15:02:04.000 080 21218.85 416.97 43096.57 48038.55 2021-03-21 15:02:05.000 080 21218.84 416.97 43096.51 48038.52 2021-03-21 15:02:06.000 080 21218.89 416.95 43096.51 48038.50 2021-03-21 15:02:07.000 080 21218.90 416.90 43096.50 48038.49 2021-03-21 15:02:08.000 080 21218.92 416.85 43096.51 48038.49 2021-03-21 15:02:09.000 080 21218.98 416.80 43096.48 48038.50 2021-03-21 15:02:10.000 080 21219.00 416.75 43096.44 48038.51 2021-03-21 15:02:11.000 080 21218.96 416.69 43096.50 48038.53 2021-03-21 15:02:12.000 080 21218.97 416.64 43096.51 48038.56 2021-03-21 15:02:13.000 080 21218.96 416.59 43096.49 48038.56 2021-03-21 15:02:14.000 080 21218.96 416.52 43096.49 48038.56 2021-03-21 15:02:15.000 080 21218.98 416.49 43096.51 48038.56 2021-03-21 15:02:16.000 080 21219.03 416.47 43096.55 48038.58 2021-03-21 15:02:17.000 080 21219.03 416.43 43096.52 48038.57 2021-03-21 15:02:18.000 080 21219.03 416.41 43096.57 48038.61 2021-03-21 15:02:19.000 080 21218.97 416.38 43096.59 48038.60 2021-03-21 15:02:20.000 080 21218.94 416.39 43096.56 48038.61 2021-03-21 15:02:21.000 080 21218.94 416.39 43096.54 48038.59 2021-03-21 15:02:22.000 080 21218.98 416.40 43096.56 48038.58 2021-03-21 15:02:23.000 080 21218.98 416.40 43096.57 48038.57 2021-03-21 15:02:24.000 080 21219.01 416.39 43096.57 48038.56 2021-03-21 15:02:25.000 080 21219.03 416.36 43096.58 48038.57 2021-03-21 15:02:26.000 080 21219.05 416.33 43096.60 48038.63 2021-03-21 15:02:27.000 080 21219.03 416.31 43096.62 48038.60 2021-03-21 15:02:28.000 080 21219.05 416.31 43096.61 48038.64 2021-03-21 15:02:29.000 080 21219.02 416.33 43096.60 48038.64 2021-03-21 15:02:30.000 080 21219.03 416.34 43096.62 48038.67 2021-03-21 15:02:31.000 080 21219.04 416.34 43096.61 48038.65 2021-03-21 15:02:32.000 080 21219.02 416.37 43096.63 48038.67 2021-03-21 15:02:33.000 080 21219.01 416.37 43096.61 48038.67 2021-03-21 15:02:34.000 080 21218.97 416.39 43096.59 48038.63 2021-03-21 15:02:35.000 080 21218.96 416.39 43096.58 48038.63 2021-03-21 15:02:36.000 080 21218.97 416.39 43096.55 48038.56 2021-03-21 15:02:37.000 080 21218.99 416.39 43096.51 48038.58 2021-03-21 15:02:38.000 080 21218.98 416.41 43096.52 48038.54 2021-03-21 15:02:39.000 080 21218.98 416.42 43096.52 48038.56 2021-03-21 15:02:40.000 080 21219.00 416.41 43096.52 48038.53 2021-03-21 15:02:41.000 080 21218.97 416.38 43096.51 48038.53 2021-03-21 15:02:42.000 080 21218.95 416.34 43096.51 48038.53 2021-03-21 15:02:43.000 080 21218.94 416.29 43096.51 48038.49 2021-03-21 15:02:44.000 080 21218.98 416.27 43096.53 48038.57 2021-03-21 15:02:45.000 080 21218.99 416.23 43096.55 48038.56 2021-03-21 15:02:46.000 080 21219.03 416.23 43096.56 48038.57 2021-03-21 15:02:47.000 080 21219.08 416.21 43096.58 48038.59 2021-03-21 15:02:48.000 080 21219.10 416.17 43096.57 48038.65 2021-03-21 15:02:49.000 080 21219.09 416.11 43096.58 48038.68 2021-03-21 15:02:50.000 080 21219.14 416.07 43096.60 48038.69 2021-03-21 15:02:51.000 080 21219.18 416.03 43096.62 48038.72 2021-03-21 15:02:52.000 080 21219.21 415.99 43096.66 48038.72 2021-03-21 15:02:53.000 080 21219.26 415.95 43096.65 48038.76 2021-03-21 15:02:54.000 080 21219.32 415.91 43096.67 48038.80 2021-03-21 15:02:55.000 080 21219.36 415.87 43096.67 48038.85 2021-03-21 15:02:56.000 080 21219.40 415.82 43096.69 48038.88 2021-03-21 15:02:57.000 080 21219.40 415.78 43096.69 48038.89 2021-03-21 15:02:58.000 080 21219.43 415.72 43096.71 48038.90 2021-03-21 15:02:59.000 080 21219.49 415.69 43096.75 48038.96 2021-03-21 15:03:00.000 080 21219.54 415.66 43096.72 48038.98 2021-03-21 15:03:01.000 080 21219.60 415.63 43096.72 48039.02 2021-03-21 15:03:02.000 080 21219.66 415.58 43096.73 48039.04 2021-03-21 15:03:03.000 080 21219.66 415.53 43096.74 48039.04 2021-03-21 15:03:04.000 080 21219.68 415.49 43096.73 48039.06 2021-03-21 15:03:05.000 080 21219.73 415.47 43096.74 48039.07 2021-03-21 15:03:06.000 080 21219.77 415.46 43096.71 48039.11 2021-03-21 15:03:07.000 080 21219.80 415.49 43096.70 48039.09 2021-03-21 15:03:08.000 080 21219.82 415.48 43096.73 48039.10 2021-03-21 15:03:09.000 080 21219.83 415.44 43096.70 48039.06 2021-03-21 15:03:10.000 080 21219.83 415.39 43096.72 48039.09 2021-03-21 15:03:11.000 080 21219.83 415.39 43096.74 48039.12 2021-03-21 15:03:12.000 080 21219.84 415.37 43096.71 48039.10 2021-03-21 15:03:13.000 080 21219.88 415.36 43096.67 48039.13 2021-03-21 15:03:14.000 080 21219.92 415.36 43096.72 48039.16 2021-03-21 15:03:15.000 080 21219.93 415.36 43096.74 48039.18 2021-03-21 15:03:16.000 080 21219.91 415.37 43096.75 48039.17 2021-03-21 15:03:17.000 080 21219.92 415.38 43096.72 48039.16 2021-03-21 15:03:18.000 080 21219.94 415.41 43096.74 48039.20 2021-03-21 15:03:19.000 080 21220.00 415.42 43096.75 48039.16 2021-03-21 15:03:20.000 080 21220.04 415.41 43096.72 48039.20 2021-03-21 15:03:21.000 080 21220.05 415.39 43096.71 48039.23 2021-03-21 15:03:22.000 080 21220.09 415.36 43096.70 48039.20 2021-03-21 15:03:23.000 080 21220.08 415.35 43096.70 48039.23 2021-03-21 15:03:24.000 080 21220.11 415.29 43096.72 48039.21 2021-03-21 15:03:25.000 080 21220.12 415.25 43096.75 48039.24 2021-03-21 15:03:26.000 080 21220.11 415.22 43096.76 48039.27 2021-03-21 15:03:27.000 080 21220.15 415.19 43096.76 48039.27 2021-03-21 15:03:28.000 080 21220.15 415.15 43096.78 48039.31 2021-03-21 15:03:29.000 080 21220.17 415.12 43096.80 48039.33 2021-03-21 15:03:30.000 080 21220.19 415.15 43096.81 48039.32 2021-03-21 15:03:31.000 080 21220.21 415.17 43096.77 48039.32 2021-03-21 15:03:32.000 080 21220.21 415.17 43096.75 48039.32 2021-03-21 15:03:33.000 080 21220.21 415.16 43096.76 48039.33 2021-03-21 15:03:34.000 080 21220.20 415.09 43096.82 48039.31 2021-03-21 15:03:35.000 080 21220.21 415.05 43096.81 48039.35 2021-03-21 15:03:36.000 080 21220.21 415.13 43096.83 48039.38 2021-03-21 15:03:37.000 080 21220.22 415.21 43096.77 48039.36 2021-03-21 15:03:38.000 080 21220.25 415.30 43096.72 48039.40 2021-03-21 15:03:39.000 080 21220.24 415.34 43096.72 48039.34 2021-03-21 15:03:40.000 080 21220.29 415.34 43096.69 48039.34 2021-03-21 15:03:41.000 080 21220.31 415.36 43096.68 48039.28 2021-03-21 15:03:42.000 080 21220.31 415.36 43096.67 48039.27 2021-03-21 15:03:43.000 080 21220.29 415.39 43096.65 48039.26 2021-03-21 15:03:44.000 080 21220.26 415.39 43096.62 48039.20 2021-03-21 15:03:45.000 080 21220.28 415.36 43096.65 48039.21 2021-03-21 15:03:46.000 080 21220.30 415.33 43096.64 48039.22 2021-03-21 15:03:47.000 080 21220.31 415.29 43096.67 48039.21 2021-03-21 15:03:48.000 080 21220.33 415.26 43096.70 48039.28 2021-03-21 15:03:49.000 080 21220.38 415.21 43096.72 48039.29 2021-03-21 15:03:50.000 080 21220.41 415.18 43096.71 48039.35 2021-03-21 15:03:51.000 080 21220.47 415.17 43096.69 48039.35 2021-03-21 15:03:52.000 080 21220.50 415.15 43096.70 48039.34 2021-03-21 15:03:53.000 080 21220.53 415.15 43096.68 48039.38 2021-03-21 15:03:54.000 080 21220.60 415.12 43096.71 48039.43 2021-03-21 15:03:55.000 080 21220.62 415.06 43096.74 48039.43 2021-03-21 15:03:56.000 080 21220.68 415.04 43096.78 48039.45 2021-03-21 15:03:57.000 080 21220.72 415.04 43096.76 48039.52 2021-03-21 15:03:58.000 080 21220.73 415.02 43096.77 48039.54 2021-03-21 15:03:59.000 080 21220.76 415.01 43096.77 48039.56 2021-03-21 15:04:00.000 080 21220.86 415.02 43096.80 48039.57 2021-03-21 15:04:01.000 080 21220.92 414.99 43096.79 48039.63 2021-03-21 15:04:02.000 080 21220.96 414.94 43096.85 48039.66 2021-03-21 15:04:03.000 080 21220.98 414.96 43096.83 48039.68 2021-03-21 15:04:04.000 080 21221.01 414.95 43096.84 48039.72 2021-03-21 15:04:05.000 080 21221.05 414.91 43096.85 48039.72 2021-03-21 15:04:06.000 080 21221.07 414.91 43096.88 48039.76 2021-03-21 15:04:07.000 080 21221.05 414.96 43096.87 48039.78 2021-03-21 15:04:08.000 080 21221.05 414.97 43096.85 48039.77 2021-03-21 15:04:09.000 080 21221.03 414.92 43096.84 48039.77 2021-03-21 15:04:10.000 080 21221.05 414.86 43096.90 48039.78 2021-03-21 15:04:11.000 080 21221.08 414.80 43096.94 48039.83 2021-03-21 15:04:12.000 080 21221.13 414.76 43096.99 48039.87 2021-03-21 15:04:13.000 080 21221.15 414.71 43097.01 48039.89 2021-03-21 15:04:14.000 080 21221.20 414.66 43097.05 48039.98 2021-03-21 15:04:15.000 080 21221.30 414.63 43097.11 48039.98 2021-03-21 15:04:16.000 080 21221.40 414.60 43097.15 48040.07 2021-03-21 15:04:17.000 080 21221.48 414.53 43097.17 48040.18 2021-03-21 15:04:18.000 080 21221.56 414.45 43097.24 48040.23 2021-03-21 15:04:19.000 080 21221.62 414.41 43097.28 48040.32 2021-03-21 15:04:20.000 080 21221.67 414.38 43097.32 48040.37 2021-03-21 15:04:21.000 080 21221.74 414.35 43097.34 48040.42 2021-03-21 15:04:22.000 080 21221.73 414.32 43097.37 48040.47 2021-03-21 15:04:23.000 080 21221.75 414.31 43097.38 48040.51 2021-03-21 15:04:24.000 080 21221.79 414.28 43097.44 48040.52 2021-03-21 15:04:25.000 080 21221.80 414.27 43097.42 48040.55 2021-03-21 15:04:26.000 080 21221.83 414.26 43097.43 48040.60 2021-03-21 15:04:27.000 080 21221.81 414.25 43097.44 48040.60 2021-03-21 15:04:28.000 080 21221.82 414.25 43097.43 48040.60 2021-03-21 15:04:29.000 080 21221.82 414.24 43097.40 48040.63 2021-03-21 15:04:30.000 080 21221.84 414.23 43097.40 48040.62 2021-03-21 15:04:31.000 080 21221.83 414.23 43097.40 48040.60 2021-03-21 15:04:32.000 080 21221.84 414.18 43097.41 48040.60 2021-03-21 15:04:33.000 080 21221.85 414.15 43097.44 48040.63 2021-03-21 15:04:34.000 080 21221.88 414.14 43097.43 48040.60 2021-03-21 15:04:35.000 080 21221.94 414.11 43097.42 48040.61 2021-03-21 15:04:36.000 080 21221.97 414.09 43097.39 48040.62 2021-03-21 15:04:37.000 080 21222.02 414.04 43097.44 48040.65 2021-03-21 15:04:38.000 080 21222.04 414.01 43097.42 48040.68 2021-03-21 15:04:39.000 080 21222.02 414.02 43097.40 48040.68 2021-03-21 15:04:40.000 080 21222.03 414.01 43097.41 48040.71 2021-03-21 15:04:41.000 080 21222.06 413.99 43097.39 48040.68 2021-03-21 15:04:42.000 080 21222.08 413.98 43097.39 48040.65 2021-03-21 15:04:43.000 080 21222.11 413.99 43097.37 48040.68 2021-03-21 15:04:44.000 080 21222.11 414.00 43097.38 48040.70 2021-03-21 15:04:45.000 080 21222.08 413.95 43097.37 48040.65 2021-03-21 15:04:46.000 080 21222.09 413.92 43097.35 48040.69 2021-03-21 15:04:47.000 080 21222.09 413.91 43097.36 48040.68 2021-03-21 15:04:48.000 080 21222.07 413.90 43097.38 48040.66 2021-03-21 15:04:49.000 080 21222.08 413.87 43097.38 48040.67 2021-03-21 15:04:50.000 080 21222.09 413.86 43097.37 48040.61 2021-03-21 15:04:51.000 080 21222.13 413.81 43097.40 48040.66 2021-03-21 15:04:52.000 080 21222.18 413.76 43097.41 48040.69 2021-03-21 15:04:53.000 080 21222.14 413.78 43097.39 48040.68 2021-03-21 15:04:54.000 080 21222.15 413.74 43097.40 48040.71 2021-03-21 15:04:55.000 080 21222.18 413.72 43097.39 48040.68 2021-03-21 15:04:56.000 080 21222.19 413.69 43097.37 48040.66 2021-03-21 15:04:57.000 080 21222.22 413.66 43097.38 48040.71 2021-03-21 15:04:58.000 080 21222.21 413.64 43097.32 48040.70 2021-03-21 15:04:59.000 080 21222.22 413.60 43097.34 48040.72 2021-03-21 15:05:00.000 080 21222.24 413.59 43097.35 48040.72 2021-03-21 15:05:01.000 080 21222.25 413.58 43097.34 48040.71 2021-03-21 15:05:02.000 080 21222.30 413.54 43097.38 48040.73 2021-03-21 15:05:03.000 080 21222.29 413.52 43097.34 48040.72 2021-03-21 15:05:04.000 080 21222.27 413.50 43097.31 48040.72 2021-03-21 15:05:05.000 080 21222.29 413.45 43097.29 48040.70 2021-03-21 15:05:06.000 080 21222.33 413.44 43097.30 48040.70 2021-03-21 15:05:07.000 080 21222.35 413.40 43097.29 48040.73 2021-03-21 15:05:08.000 080 21222.38 413.39 43097.26 48040.76 2021-03-21 15:05:09.000 080 21222.42 413.37 43097.27 48040.73 2021-03-21 15:05:10.000 080 21222.45 413.35 43097.24 48040.74 2021-03-21 15:05:11.000 080 21222.47 413.34 43097.17 48040.72 2021-03-21 15:05:12.000 080 21222.52 413.32 43097.19 48040.74 2021-03-21 15:05:13.000 080 21222.58 413.32 43097.14 48040.76 2021-03-21 15:05:14.000 080 21222.57 413.33 43097.12 48040.71 2021-03-21 15:05:15.000 080 21222.52 413.32 43097.09 48040.68 2021-03-21 15:05:16.000 080 21222.49 413.36 43097.04 48040.65 2021-03-21 15:05:17.000 080 21222.48 413.40 43097.05 48040.57 2021-03-21 15:05:18.000 080 21222.49 413.38 43097.04 48040.55 2021-03-21 15:05:19.000 080 21222.49 413.34 43096.99 48040.57 2021-03-21 15:05:20.000 080 21222.44 413.37 43097.03 48040.54 2021-03-21 15:05:21.000 080 21222.38 413.42 43096.98 48040.50 2021-03-21 15:05:22.000 080 21222.27 413.56 43096.86 48040.43 2021-03-21 15:05:23.000 080 21222.18 413.65 43096.82 48040.32 2021-03-21 15:05:24.000 080 21222.10 413.69 43096.73 48040.22 2021-03-21 15:05:25.000 080 21222.11 413.64 43096.69 48040.10 2021-03-21 15:05:26.000 080 21222.06 413.59 43096.70 48040.10 2021-03-21 15:05:27.000 080 21222.09 413.54 43096.70 48040.08 2021-03-21 15:05:28.000 080 21222.11 413.49 43096.71 48040.09 2021-03-21 15:05:29.000 080 21222.04 413.46 43096.73 48040.07 2021-03-21 15:05:30.000 080 21222.00 413.47 43096.73 48040.05 2021-03-21 15:05:31.000 080 21221.97 413.48 43096.72 48040.01 2021-03-21 15:05:32.000 080 21221.96 413.47 43096.68 48040.01 2021-03-21 15:05:33.000 080 21221.95 413.50 43096.64 48039.97 2021-03-21 15:05:34.000 080 21221.99 413.49 43096.59 48039.95 2021-03-21 15:05:35.000 080 21222.02 413.50 43096.61 48039.97 2021-03-21 15:05:36.000 080 21222.06 413.49 43096.59 48039.98 2021-03-21 15:05:37.000 080 21222.05 413.43 43096.59 48039.94 2021-03-21 15:05:38.000 080 21222.03 413.38 43096.65 48039.99 2021-03-21 15:05:39.000 080 21222.01 413.34 43096.68 48039.99 2021-03-21 15:05:40.000 080 21222.01 413.35 43096.70 48039.99 2021-03-21 15:05:41.000 080 21222.01 413.37 43096.74 48040.05 2021-03-21 15:05:42.000 080 21221.98 413.38 43096.75 48040.00 2021-03-21 15:05:43.000 080 21221.94 413.37 43096.76 48040.02 2021-03-21 15:05:44.000 080 21221.96 413.29 43096.81 48040.08 2021-03-21 15:05:45.000 080 21221.93 413.23 43096.84 48040.09 2021-03-21 15:05:46.000 080 21221.91 413.19 43096.89 48040.09 2021-03-21 15:05:47.000 080 21221.93 413.19 43096.91 48040.15 2021-03-21 15:05:48.000 080 21221.98 413.16 43096.91 48040.19 2021-03-21 15:05:49.000 080 21222.02 413.19 43096.92 48040.21 2021-03-21 15:05:50.000 080 21222.01 413.18 43096.93 48040.22 2021-03-21 15:05:51.000 080 21221.97 413.17 43096.92 48040.24 2021-03-21 15:05:52.000 080 21222.01 413.14 43096.94 48040.28 2021-03-21 15:05:53.000 080 21222.11 413.11 43096.93 48040.26 2021-03-21 15:05:54.000 080 21222.23 413.08 43096.91 48040.30 2021-03-21 15:05:55.000 080 21222.35 413.06 43096.91 48040.35 2021-03-21 15:05:56.000 080 21222.42 413.02 43096.90 48040.36 2021-03-21 15:05:57.000 080 21222.50 412.98 43096.88 48040.40 2021-03-21 15:05:58.000 080 21222.56 412.94 43096.90 48040.43 2021-03-21 15:05:59.000 080 21222.55 412.94 43096.89 48040.47 2021-03-21 15:06:00.000 080 21222.57 412.95 43096.88 48040.47 2021-03-21 15:06:01.000 080 21222.61 412.91 43096.87 48040.50 2021-03-21 15:06:02.000 080 21222.64 412.88 43096.89 48040.50 2021-03-21 15:06:03.000 080 21222.66 412.87 43096.93 48040.52 2021-03-21 15:06:04.000 080 21222.72 412.88 43096.94 48040.55 2021-03-21 15:06:05.000 080 21222.70 412.87 43096.97 48040.58 2021-03-21 15:06:06.000 080 21222.67 412.87 43096.98 48040.59 2021-03-21 15:06:07.000 080 21222.71 412.85 43096.99 48040.60 2021-03-21 15:06:08.000 080 21222.71 412.82 43097.03 48040.61 2021-03-21 15:06:09.000 080 21222.69 412.78 43097.08 48040.68 2021-03-21 15:06:10.000 080 21222.73 412.75 43097.13 48040.71 2021-03-21 15:06:11.000 080 21222.75 412.76 43097.13 48040.72 2021-03-21 15:06:12.000 080 21222.80 412.68 43097.16 48040.76 2021-03-21 15:06:13.000 080 21222.84 412.62 43097.19 48040.85 2021-03-21 15:06:14.000 080 21222.86 412.59 43097.24 48040.86 2021-03-21 15:06:15.000 080 21222.90 412.59 43097.30 48040.95 2021-03-21 15:06:16.000 080 21222.93 412.54 43097.33 48040.98 2021-03-21 15:06:17.000 080 21222.97 412.47 43097.35 48040.99 2021-03-21 15:06:18.000 080 21223.01 412.40 43097.37 48041.05 2021-03-21 15:06:19.000 080 21223.06 412.36 43097.39 48041.08 2021-03-21 15:06:20.000 080 21223.12 412.32 43097.45 48041.14 2021-03-21 15:06:21.000 080 21223.15 412.29 43097.48 48041.19 2021-03-21 15:06:22.000 080 21223.18 412.25 43097.50 48041.23 2021-03-21 15:06:23.000 080 21223.20 412.24 43097.53 48041.24 2021-03-21 15:06:24.000 080 21223.20 412.24 43097.57 48041.27 2021-03-21 15:06:25.000 080 21223.21 412.23 43097.54 48041.33 2021-03-21 15:06:26.000 080 21223.21 412.22 43097.54 48041.31 2021-03-21 15:06:27.000 080 21223.25 412.20 43097.56 48041.34 2021-03-21 15:06:28.000 080 21223.26 412.21 43097.50 48041.33 2021-03-21 15:06:29.000 080 21223.25 412.21 43097.53 48041.34 2021-03-21 15:06:30.000 080 21223.23 412.16 43097.53 48041.31 2021-03-21 15:06:31.000 080 21223.23 412.10 43097.57 48041.33 2021-03-21 15:06:32.000 080 21223.26 412.06 43097.58 48041.35 2021-03-21 15:06:33.000 080 21223.26 412.06 43097.59 48041.38 2021-03-21 15:06:34.000 080 21223.34 412.02 43097.59 48041.39 2021-03-21 15:06:35.000 080 21223.41 412.00 43097.55 48041.42 2021-03-21 15:06:36.000 080 21223.48 411.95 43097.57 48041.46 2021-03-21 15:06:37.000 080 21223.55 411.88 43097.59 48041.47 2021-03-21 15:06:38.000 080 21223.69 411.80 43097.60 48041.54 2021-03-21 15:06:39.000 080 21223.77 411.75 43097.60 48041.57 2021-03-21 15:06:40.000 080 21223.83 411.71 43097.60 48041.60 2021-03-21 15:06:41.000 080 21223.94 411.65 43097.60 48041.64 2021-03-21 15:06:42.000 080 21223.97 411.60 43097.64 48041.71 2021-03-21 15:06:43.000 080 21224.00 411.58 43097.65 48041.71 2021-03-21 15:06:44.000 080 21224.01 411.56 43097.59 48041.74 2021-03-21 15:06:45.000 080 21224.01 411.55 43097.56 48041.75 2021-03-21 15:06:46.000 080 21224.01 411.56 43097.57 48041.74 2021-03-21 15:06:47.000 080 21224.00 411.54 43097.55 48041.72 2021-03-21 15:06:48.000 080 21224.01 411.54 43097.55 48041.73 2021-03-21 15:06:49.000 080 21224.00 411.55 43097.56 48041.68 2021-03-21 15:06:50.000 080 21223.93 411.55 43097.55 48041.65 2021-03-21 15:06:51.000 080 21223.91 411.57 43097.53 48041.62 2021-03-21 15:06:52.000 080 21223.88 411.58 43097.52 48041.57 2021-03-21 15:06:53.000 080 21223.89 411.61 43097.52 48041.59 2021-03-21 15:06:54.000 080 21223.89 411.63 43097.52 48041.59 2021-03-21 15:06:55.000 080 21223.95 411.62 43097.51 48041.58 2021-03-21 15:06:56.000 080 21224.05 411.64 43097.48 48041.55 2021-03-21 15:06:57.000 080 21224.10 411.65 43097.47 48041.60 2021-03-21 15:06:58.000 080 21224.16 411.66 43097.44 48041.64 2021-03-21 15:06:59.000 080 21224.20 411.64 43097.47 48041.67 2021-03-21 15:07:00.000 080 21224.18 411.65 43097.46 48041.67 2021-03-21 15:07:01.000 080 21224.28 411.65 43097.47 48041.68 2021-03-21 15:07:02.000 080 21224.36 411.64 43097.45 48041.66 2021-03-21 15:07:03.000 080 21224.44 411.65 43097.46 48041.76 2021-03-21 15:07:04.000 080 21224.45 411.68 43097.49 48041.76 2021-03-21 15:07:05.000 080 21224.40 411.69 43097.51 48041.77 2021-03-21 15:07:06.000 080 21224.33 411.73 43097.49 48041.75 2021-03-21 15:07:07.000 080 21224.31 411.72 43097.48 48041.74 2021-03-21 15:07:08.000 080 21224.28 411.72 43097.48 48041.73 2021-03-21 15:07:09.000 080 21224.21 411.75 43097.48 48041.71 2021-03-21 15:07:10.000 080 21224.18 411.74 43097.47 48041.69 2021-03-21 15:07:11.000 080 21224.10 411.73 43097.45 48041.65 2021-03-21 15:07:12.000 080 21224.04 411.73 43097.45 48041.64 2021-03-21 15:07:13.000 080 21224.05 411.73 43097.46 48041.58 2021-03-21 15:07:14.000 080 21224.02 411.71 43097.43 48041.58 2021-03-21 15:07:15.000 080 21224.07 411.66 43097.45 48041.62 2021-03-21 15:07:16.000 080 21224.09 411.62 43097.46 48041.62 2021-03-21 15:07:17.000 080 21224.18 411.58 43097.45 48041.59 2021-03-21 15:07:18.000 080 21224.28 411.57 43097.41 48041.63 2021-03-21 15:07:19.000 080 21224.38 411.53 43097.42 48041.70 2021-03-21 15:07:20.000 080 21224.52 411.50 43097.40 48041.75 2021-03-21 15:07:21.000 080 21224.65 411.49 43097.37 48041.80 2021-03-21 15:07:22.000 080 21224.75 411.47 43097.38 48041.83 2021-03-21 15:07:23.000 080 21224.87 411.43 43097.40 48041.88 2021-03-21 15:07:24.000 080 21225.00 411.41 43097.39 48041.96 2021-03-21 15:07:25.000 080 21225.05 411.37 43097.40 48042.04 2021-03-21 15:07:26.000 080 21225.14 411.30 43097.42 48042.06 2021-03-21 15:07:27.000 080 21225.23 411.28 43097.41 48042.11 2021-03-21 15:07:28.000 080 21225.31 411.27 43097.46 48042.12 2021-03-21 15:07:29.000 080 21225.38 411.27 43097.48 48042.21 2021-03-21 15:07:30.000 080 21225.39 411.28 43097.44 48042.21 2021-03-21 15:07:31.000 080 21225.36 411.25 43097.45 48042.22 2021-03-21 15:07:32.000 080 21225.33 411.22 43097.44 48042.20 2021-03-21 15:07:33.000 080 21225.29 411.21 43097.44 48042.21 2021-03-21 15:07:34.000 080 21225.21 411.22 43097.44 48042.15 2021-03-21 15:07:35.000 080 21225.13 411.26 43097.42 48042.13 2021-03-21 15:07:36.000 080 21225.05 411.33 43097.39 48042.05 2021-03-21 15:07:37.000 080 21224.98 411.42 43097.34 48041.99 2021-03-21 15:07:38.000 080 21224.94 411.45 43097.33 48041.93 2021-03-21 15:07:39.000 080 21224.82 411.44 43097.30 48041.90 2021-03-21 15:07:40.000 080 21224.73 411.44 43097.27 48041.83 2021-03-21 15:07:41.000 080 21224.72 411.40 43097.26 48041.76 2021-03-21 15:07:42.000 080 21224.72 411.35 43097.25 48041.73 2021-03-21 15:07:43.000 080 21224.69 411.30 43097.24 48041.71 2021-03-21 15:07:44.000 080 21224.74 411.22 43097.26 48041.68 2021-03-21 15:07:45.000 080 21224.87 411.15 43097.26 48041.74 2021-03-21 15:07:46.000 080 21224.97 411.11 43097.27 48041.78 2021-03-21 15:07:47.000 080 21225.10 411.07 43097.26 48041.84 2021-03-21 15:07:48.000 080 21225.22 410.99 43097.31 48041.92 2021-03-21 15:07:49.000 080 21225.36 410.93 43097.32 48041.97 2021-03-21 15:07:50.000 080 21225.48 410.85 43097.36 48042.07 2021-03-21 15:07:51.000 080 21225.58 410.81 43097.39 48042.17 2021-03-21 15:07:52.000 080 21225.71 410.76 43097.45 48042.23 2021-03-21 15:07:53.000 080 21225.78 410.70 43097.45 48042.29 2021-03-21 15:07:54.000 080 21225.82 410.64 43097.47 48042.34 2021-03-21 15:07:55.000 080 21225.84 410.56 43097.51 48042.44 2021-03-21 15:07:56.000 080 21225.87 410.50 43097.56 48042.47 2021-03-21 15:07:57.000 080 21225.90 410.43 43097.58 48042.48 2021-03-21 15:07:58.000 080 21225.91 410.35 43097.62 48042.51 2021-03-21 15:07:59.000 080 21225.90 410.31 43097.63 48042.55 2021-03-21 15:08:00.000 080 21225.89 410.25 43097.64 48042.59 2021-03-21 15:08:01.000 080 21225.86 410.18 43097.69 48042.55 2021-03-21 15:08:02.000 080 21225.84 410.15 43097.71 48042.59 2021-03-21 15:08:03.000 080 21225.82 410.12 43097.73 48042.62 2021-03-21 15:08:04.000 080 21225.75 410.14 43097.73 48042.63 2021-03-21 15:08:05.000 080 21225.70 410.17 43097.73 48042.59 2021-03-21 15:08:06.000 080 21225.65 410.18 43097.74 48042.56 2021-03-21 15:08:07.000 080 21225.59 410.18 43097.73 48042.54 2021-03-21 15:08:08.000 080 21225.52 410.16 43097.74 48042.51 2021-03-21 15:08:09.000 080 21225.49 410.17 43097.73 48042.50 2021-03-21 15:08:10.000 080 21225.40 410.17 43097.73 48042.43 2021-03-21 15:08:11.000 080 21225.32 410.16 43097.69 48042.36 2021-03-21 15:08:12.000 080 21225.27 410.16 43097.67 48042.35 2021-03-21 15:08:13.000 080 21225.20 410.16 43097.66 48042.33 2021-03-21 15:08:14.000 080 21225.19 410.10 43097.63 48042.27 2021-03-21 15:08:15.000 080 21225.18 410.07 43097.58 48042.24 2021-03-21 15:08:16.000 080 21225.18 410.05 43097.58 48042.21 2021-03-21 15:08:17.000 080 21225.19 409.99 43097.61 48042.25 2021-03-21 15:08:18.000 080 21225.25 409.96 43097.60 48042.26 2021-03-21 15:08:19.000 080 21225.31 409.91 43097.59 48042.26 2021-03-21 15:08:20.000 080 21225.37 409.87 43097.57 48042.26 2021-03-21 15:08:21.000 080 21225.43 409.84 43097.57 48042.28 2021-03-21 15:08:22.000 080 21225.50 409.77 43097.53 48042.31 2021-03-21 15:08:23.000 080 21225.56 409.73 43097.52 48042.36 2021-03-21 15:08:24.000 080 21225.63 409.67 43097.53 48042.36 2021-03-21 15:08:25.000 080 21225.71 409.64 43097.57 48042.38 2021-03-21 15:08:26.000 080 21225.77 409.56 43097.56 48042.44 2021-03-21 15:08:27.000 080 21225.81 409.48 43097.61 48042.47 2021-03-21 15:08:28.000 080 21225.84 409.43 43097.63 48042.53 2021-03-21 15:08:29.000 080 21225.84 409.39 43097.69 48042.60 2021-03-21 15:08:30.000 080 21225.87 409.38 43097.78 48042.63 2021-03-21 15:08:31.000 080 21225.83 409.38 43097.79 48042.70 2021-03-21 15:08:32.000 080 21225.83 409.36 43097.84 48042.74 2021-03-21 15:08:33.000 080 21225.79 409.36 43097.82 48042.73 2021-03-21 15:08:34.000 080 21225.71 409.35 43097.84 48042.72 2021-03-21 15:08:35.000 080 21225.70 409.36 43097.89 48042.71 2021-03-21 15:08:36.000 080 21225.69 409.38 43097.86 48042.73 2021-03-21 15:08:37.000 080 21225.68 409.35 43097.90 48042.75 2021-03-21 15:08:38.000 080 21225.68 409.32 43097.87 48042.72 2021-03-21 15:08:39.000 080 21225.68 409.33 43097.89 48042.76 2021-03-21 15:08:40.000 080 21225.75 409.28 43097.93 48042.76 2021-03-21 15:08:41.000 080 21225.78 409.27 43097.95 48042.79 2021-03-21 15:08:42.000 080 21225.84 409.26 43097.96 48042.84 2021-03-21 15:08:43.000 080 21225.88 409.25 43097.93 48042.83 2021-03-21 15:08:44.000 080 21225.91 409.24 43097.94 48042.85 2021-03-21 15:08:45.000 080 21226.00 409.23 43097.94 48042.90 2021-03-21 15:08:46.000 080 21226.08 409.25 43097.92 48042.92 2021-03-21 15:08:47.000 080 21226.12 409.25 43097.93 48042.93 2021-03-21 15:08:48.000 080 21226.14 409.24 43097.98 48042.99 2021-03-21 15:08:49.000 080 21226.13 409.24 43098.02 48043.01 2021-03-21 15:08:50.000 080 21226.08 409.21 43098.03 48043.01 2021-03-21 15:08:51.000 080 21226.02 409.24 43098.04 48043.01 2021-03-21 15:08:52.000 080 21225.92 409.32 43098.02 48043.03 2021-03-21 15:08:53.000 080 21225.84 409.42 43097.99 48042.98 2021-03-21 15:08:54.000 080 21225.72 409.49 43097.93 48042.89 2021-03-21 15:08:55.000 080 21225.64 409.52 43097.92 48042.77 2021-03-21 15:08:56.000 080 21225.54 409.60 43097.89 48042.70 2021-03-21 15:08:57.000 080 21225.46 409.63 43097.87 48042.66 2021-03-21 15:08:58.000 080 21225.33 409.67 43097.84 48042.60 2021-03-21 15:08:59.000 080 21225.22 409.69 43097.84 48042.48 2021-03-21 15:09:00.000 080 21225.11 409.73 43097.83 48042.44 2021-03-21 15:09:01.000 080 21225.01 409.82 43097.79 48042.41 2021-03-21 15:09:02.000 080 21224.91 409.86 43097.74 48042.32 2021-03-21 15:09:03.000 080 21224.85 409.88 43097.71 48042.22 2021-03-21 15:09:04.000 080 21224.75 409.93 43097.72 48042.17 2021-03-21 15:09:05.000 080 21224.68 409.94 43097.68 48042.12 2021-03-21 15:09:06.000 080 21224.62 409.98 43097.63 48042.05 2021-03-21 15:09:07.000 080 21224.55 409.99 43097.62 48042.01 2021-03-21 15:09:08.000 080 21224.51 409.98 43097.58 48041.97 2021-03-21 15:09:09.000 080 21224.46 410.02 43097.58 48041.93 2021-03-21 15:09:10.000 080 21224.39 410.11 43097.56 48041.90 2021-03-21 15:09:11.000 080 21224.36 410.20 43097.48 48041.85 2021-03-21 15:09:12.000 080 21224.35 410.27 43097.43 48041.83 2021-03-21 15:09:13.000 080 21224.33 410.35 43097.38 48041.75 2021-03-21 15:09:14.000 080 21224.34 410.45 43097.35 48041.69 2021-03-21 15:09:15.000 080 21224.29 410.57 43097.32 48041.63 2021-03-21 15:09:16.000 080 21224.24 410.71 43097.23 48041.64 2021-03-21 15:09:17.000 080 21224.20 410.80 43097.16 48041.52 2021-03-21 15:09:18.000 080 21224.17 410.84 43097.08 48041.43 2021-03-21 15:09:19.000 080 21224.22 410.85 43097.05 48041.43 2021-03-21 15:09:20.000 080 21224.24 410.80 43097.03 48041.32 2021-03-21 15:09:21.000 080 21224.27 410.71 43097.04 48041.32 2021-03-21 15:09:22.000 080 21224.34 410.58 43097.10 48041.38 2021-03-21 15:09:23.000 080 21224.43 410.45 43097.24 48041.46 2021-03-21 15:09:24.000 080 21224.54 410.34 43097.31 48041.59 2021-03-21 15:09:25.000 080 21224.61 410.24 43097.39 48041.68 2021-03-21 15:09:26.000 080 21224.72 410.15 43097.46 48041.81 2021-03-21 15:09:27.000 080 21224.82 410.06 43097.52 48041.93 2021-03-21 15:09:28.000 080 21224.89 410.03 43097.55 48042.05 2021-03-21 15:09:29.000 080 21225.00 410.01 43097.61 48042.05 2021-03-21 15:09:30.000 080 21225.11 409.97 43097.64 48042.15 2021-03-21 15:09:31.000 080 21225.20 409.92 43097.65 48042.27 2021-03-21 15:09:32.000 080 21225.28 409.91 43097.65 48042.32 2021-03-21 15:09:33.000 080 21225.31 409.88 43097.65 48042.38 2021-03-21 15:09:34.000 080 21225.34 409.88 43097.68 48042.38 2021-03-21 15:09:35.000 080 21225.37 409.89 43097.67 48042.42 2021-03-21 15:09:36.000 080 21225.38 409.87 43097.68 48042.44 2021-03-21 15:09:37.000 080 21225.38 409.88 43097.68 48042.39 2021-03-21 15:09:38.000 080 21225.39 409.83 43097.68 48042.41 2021-03-21 15:09:39.000 080 21225.37 409.80 43097.68 48042.39 2021-03-21 15:09:40.000 080 21225.28 409.79 43097.69 48042.40 2021-03-21 15:09:41.000 080 21225.19 409.83 43097.68 48042.38 2021-03-21 15:09:42.000 080 21225.10 409.87 43097.64 48042.29 2021-03-21 15:09:43.000 080 21224.97 409.91 43097.59 48042.22 2021-03-21 15:09:44.000 080 21224.84 409.96 43097.59 48042.14 2021-03-21 15:09:45.000 080 21224.73 409.95 43097.59 48042.05 2021-03-21 15:09:46.000 080 21224.62 409.90 43097.58 48042.06 2021-03-21 15:09:47.000 080 21224.49 409.90 43097.58 48041.98 2021-03-21 15:09:48.000 080 21224.38 409.92 43097.57 48041.89 2021-03-21 15:09:49.000 080 21224.22 409.97 43097.54 48041.84 2021-03-21 15:09:50.000 080 21224.05 410.03 43097.51 48041.82 2021-03-21 15:09:51.000 080 21223.86 410.08 43097.47 48041.70 2021-03-21 15:09:52.000 080 21223.74 410.07 43097.49 48041.58 2021-03-21 15:09:53.000 080 21223.65 410.08 43097.49 48041.49 2021-03-21 15:09:54.000 080 21223.56 410.04 43097.49 48041.46 2021-03-21 15:09:55.000 080 21223.54 410.01 43097.49 48041.45 2021-03-21 15:09:56.000 080 21223.52 409.96 43097.45 48041.42 2021-03-21 15:09:57.000 080 21223.52 409.88 43097.50 48041.39 2021-03-21 15:09:58.000 080 21223.59 409.81 43097.54 48041.43 2021-03-21 15:09:59.000 080 21223.75 409.74 43097.58 48041.49 2021-03-21 15:10:00.000 080 21223.89 409.67 43097.61 48041.59 2021-03-21 15:10:01.000 080 21224.05 409.61 43097.67 48041.72 2021-03-21 15:10:02.000 080 21224.20 409.56 43097.70 48041.85 2021-03-21 15:10:03.000 080 21224.39 409.47 43097.71 48041.92 2021-03-21 15:10:04.000 080 21224.53 409.38 43097.77 48042.01 2021-03-21 15:10:05.000 080 21224.68 409.35 43097.79 48042.10 2021-03-21 15:10:06.000 080 21224.85 409.34 43097.79 48042.21 2021-03-21 15:10:07.000 080 21224.95 409.34 43097.84 48042.29 2021-03-21 15:10:08.000 080 21225.06 409.32 43097.81 48042.35 2021-03-21 15:10:09.000 080 21225.11 409.30 43097.79 48042.37 2021-03-21 15:10:10.000 080 21225.18 409.29 43097.81 48042.41 2021-03-21 15:10:11.000 080 21225.18 409.26 43097.83 48042.48 2021-03-21 15:10:12.000 080 21225.18 409.23 43097.86 48042.50 2021-03-21 15:10:13.000 080 21225.19 409.20 43097.87 48042.48 2021-03-21 15:10:14.000 080 21225.18 409.16 43097.89 48042.44 2021-03-21 15:10:15.000 080 21225.18 409.13 43097.90 48042.52 2021-03-21 15:10:16.000 080 21225.16 409.11 43097.92 48042.49 2021-03-21 15:10:17.000 080 21225.13 409.11 43097.92 48042.49 2021-03-21 15:10:18.000 080 21225.09 409.17 43097.88 48042.46 2021-03-21 15:10:19.000 080 21225.05 409.18 43097.89 48042.46 2021-03-21 15:10:20.000 080 21225.02 409.17 43097.87 48042.46 2021-03-21 15:10:21.000 080 21224.99 409.21 43097.84 48042.39 2021-03-21 15:10:22.000 080 21224.98 409.30 43097.82 48042.39 2021-03-21 15:10:23.000 080 21224.98 409.35 43097.81 48042.30 2021-03-21 15:10:24.000 080 21224.98 409.38 43097.77 48042.32 2021-03-21 15:10:25.000 080 21224.96 409.43 43097.77 48042.34 2021-03-21 15:10:26.000 080 21224.97 409.46 43097.76 48042.27 2021-03-21 15:10:27.000 080 21224.93 409.48 43097.76 48042.27 2021-03-21 15:10:28.000 080 21224.90 409.47 43097.77 48042.27 2021-03-21 15:10:29.000 080 21224.88 409.47 43097.78 48042.29 2021-03-21 15:10:30.000 080 21224.85 409.48 43097.78 48042.27 2021-03-21 15:10:31.000 080 21224.83 409.50 43097.77 48042.26 2021-03-21 15:10:32.000 080 21224.82 409.47 43097.80 48042.27 2021-03-21 15:10:33.000 080 21224.77 409.44 43097.80 48042.28 2021-03-21 15:10:34.000 080 21224.72 409.35 43097.79 48042.25 2021-03-21 15:10:35.000 080 21224.64 409.29 43097.81 48042.21 2021-03-21 15:10:36.000 080 21224.57 409.24 43097.83 48042.17 2021-03-21 15:10:37.000 080 21224.52 409.19 43097.80 48042.18 2021-03-21 15:10:38.000 080 21224.50 409.16 43097.81 48042.17 2021-03-21 15:10:39.000 080 21224.48 409.12 43097.84 48042.18 2021-03-21 15:10:40.000 080 21224.48 409.09 43097.87 48042.18 2021-03-21 15:10:41.000 080 21224.47 409.05 43097.86 48042.15 2021-03-21 15:10:42.000 080 21224.49 408.99 43097.87 48042.15 2021-03-21 15:10:43.000 080 21224.54 408.95 43097.87 48042.18 2021-03-21 15:10:44.000 080 21224.58 408.91 43097.90 48042.19 2021-03-21 15:10:45.000 080 21224.59 408.86 43097.90 48042.23 2021-03-21 15:10:46.000 080 21224.59 408.84 43097.91 48042.23 2021-03-21 15:10:47.000 080 21224.62 408.83 43097.86 48042.21 2021-03-21 15:10:48.000 080 21224.71 408.83 43097.80 48042.21 2021-03-21 15:10:49.000 080 21224.72 408.82 43097.81 48042.24 2021-03-21 15:10:50.000 080 21224.74 408.74 43097.74 48042.18 2021-03-21 15:10:51.000 080 21224.74 408.65 43097.72 48042.14 2021-03-21 15:10:52.000 080 21224.75 408.60 43097.73 48042.13 2021-03-21 15:10:53.000 080 21224.75 408.54 43097.71 48042.17 2021-03-21 15:10:54.000 080 21224.82 408.48 43097.70 48042.17 2021-03-21 15:10:55.000 080 21224.88 408.41 43097.72 48042.15 2021-03-21 15:10:56.000 080 21224.98 408.33 43097.71 48042.20 2021-03-21 15:10:57.000 080 21225.07 408.27 43097.72 48042.26 2021-03-21 15:10:58.000 080 21225.14 408.18 43097.78 48042.28 2021-03-21 15:10:59.000 080 21225.21 408.10 43097.81 48042.38 2021-03-21 15:11:00.000 080 21225.30 408.01 43097.85 48042.41 2021-03-21 15:11:01.000 080 21225.32 407.89 43097.89 48042.46 2021-03-21 15:11:02.000 080 21225.37 407.77 43097.94 48042.55 2021-03-21 15:11:03.000 080 21225.40 407.71 43097.98 48042.62 2021-03-21 15:11:04.000 080 21225.44 407.68 43098.04 48042.70 2021-03-21 15:11:05.000 080 21225.48 407.67 43098.07 48042.73 2021-03-21 15:11:06.000 080 21225.48 407.66 43098.13 48042.76 2021-03-21 15:11:07.000 080 21225.42 407.66 43098.16 48042.83 2021-03-21 15:11:08.000 080 21225.39 407.60 43098.18 48042.84 2021-03-21 15:11:09.000 080 21225.38 407.60 43098.22 48042.79 2021-03-21 15:11:10.000 080 21225.34 407.59 43098.26 48042.82 2021-03-21 15:11:11.000 080 21225.25 407.64 43098.26 48042.85 2021-03-21 15:11:12.000 080 21225.24 407.67 43098.21 48042.84 2021-03-21 15:11:13.000 080 21225.16 407.70 43098.22 48042.81 2021-03-21 15:11:14.000 080 21225.08 407.71 43098.21 48042.77 2021-03-21 15:11:15.000 080 21225.01 407.72 43098.23 48042.80 2021-03-21 15:11:16.000 080 21224.97 407.74 43098.23 48042.72 2021-03-21 15:11:17.000 080 21224.97 407.76 43098.23 48042.70 2021-03-21 15:11:18.000 080 21224.95 407.78 43098.17 48042.68 2021-03-21 15:11:19.000 080 21224.90 407.84 43098.16 48042.65 2021-03-21 15:11:20.000 080 21224.89 407.87 43098.16 48042.62 2021-03-21 15:11:21.000 080 21224.87 407.90 43098.11 48042.58 2021-03-21 15:11:22.000 080 21224.82 407.91 43098.09 48042.58 2021-03-21 15:11:23.000 080 21224.81 407.92 43098.11 48042.52 2021-03-21 15:11:24.000 080 21224.78 407.90 43098.09 48042.53 2021-03-21 15:11:25.000 080 21224.77 407.94 43098.07 48042.48 2021-03-21 15:11:26.000 080 21224.75 407.97 43098.03 48042.44 2021-03-21 15:11:27.000 080 21224.69 407.99 43098.00 48042.40 2021-03-21 15:11:28.000 080 21224.68 407.99 43098.00 48042.39 2021-03-21 15:11:29.000 080 21224.63 407.98 43097.98 48042.35 2021-03-21 15:11:30.000 080 21224.63 407.97 43097.98 48042.35 2021-03-21 15:11:31.000 080 21224.57 407.95 43097.99 48042.31 2021-03-21 15:11:32.000 080 21224.54 407.90 43098.02 48042.32 2021-03-21 15:11:33.000 080 21224.51 407.87 43098.09 48042.31 2021-03-21 15:11:34.000 080 21224.50 407.87 43098.08 48042.35 2021-03-21 15:11:35.000 080 21224.46 407.83 43098.09 48042.37 2021-03-21 15:11:36.000 080 21224.43 407.86 43098.08 48042.32 2021-03-21 15:11:37.000 080 21224.45 407.84 43098.09 48042.32 2021-03-21 15:11:38.000 080 21224.41 407.81 43098.07 48042.33 2021-03-21 15:11:39.000 080 21224.40 407.84 43098.03 48042.31 2021-03-21 15:11:40.000 080 21224.41 407.82 43098.03 48042.25 2021-03-21 15:11:41.000 080 21224.36 407.82 43098.00 48042.22 2021-03-21 15:11:42.000 080 21224.35 407.77 43097.98 48042.24 2021-03-21 15:11:43.000 080 21224.38 407.77 43097.96 48042.22 2021-03-21 15:11:44.000 080 21224.43 407.78 43097.96 48042.19 2021-03-21 15:11:45.000 080 21224.46 407.81 43097.93 48042.20 2021-03-21 15:11:46.000 080 21224.46 407.85 43097.93 48042.18 2021-03-21 15:11:47.000 080 21224.40 407.88 43097.91 48042.17 2021-03-21 15:11:48.000 080 21224.38 407.90 43097.91 48042.19 2021-03-21 15:11:49.000 080 21224.35 407.93 43097.87 48042.16 2021-03-21 15:11:50.000 080 21224.30 407.97 43097.88 48042.12 2021-03-21 15:11:51.000 080 21224.28 407.99 43097.87 48042.10 2021-03-21 15:11:52.000 080 21224.24 408.03 43097.90 48042.09 2021-03-21 15:11:53.000 080 21224.24 408.07 43097.87 48042.04 2021-03-21 15:11:54.000 080 21224.26 408.14 43097.86 48042.06 2021-03-21 15:11:55.000 080 21224.28 408.23 43097.82 48042.03 2021-03-21 15:11:56.000 080 21224.28 408.22 43097.80 48042.01 2021-03-21 15:11:57.000 080 21224.28 408.26 43097.81 48041.97 2021-03-21 15:11:58.000 080 21224.32 408.27 43097.83 48042.02 2021-03-21 15:11:59.000 080 21224.33 408.33 43097.82 48042.01 2021-03-21 15:12:00.000 080 21224.40 408.40 43097.76 48041.98 2021-03-21 15:12:01.000 080 21224.47 408.44 43097.70 48042.00 2021-03-21 15:12:02.000 080 21224.49 408.43 43097.71 48042.04 2021-03-21 15:12:03.000 080 21224.53 408.43 43097.67 48042.04 2021-03-21 15:12:04.000 080 21224.56 408.43 43097.65 48042.02 2021-03-21 15:12:05.000 080 21224.63 408.44 43097.64 48041.99 2021-03-21 15:12:06.000 080 21224.67 408.49 43097.64 48042.03 2021-03-21 15:12:07.000 080 21224.70 408.49 43097.61 48042.03 2021-03-21 15:12:08.000 080 21224.71 408.48 43097.61 48042.05 2021-03-21 15:12:09.000 080 21224.72 408.41 43097.60 48042.04 2021-03-21 15:12:10.000 080 21224.75 408.38 43097.60 48042.02 2021-03-21 15:12:11.000 080 21224.77 408.32 43097.64 48042.05 2021-03-21 15:12:12.000 080 21224.80 408.30 43097.67 48042.10 2021-03-21 15:12:13.000 080 21224.84 408.29 43097.69 48042.14 2021-03-21 15:12:14.000 080 21224.92 408.31 43097.70 48042.11 2021-03-21 15:12:15.000 080 21224.94 408.32 43097.64 48042.14 2021-03-21 15:12:16.000 080 21224.93 408.30 43097.60 48042.13 2021-03-21 15:12:17.000 080 21224.98 408.31 43097.61 48042.13 2021-03-21 15:12:18.000 080 21225.04 408.35 43097.59 48042.16 2021-03-21 15:12:19.000 080 21225.08 408.39 43097.57 48042.16 2021-03-21 15:12:20.000 080 21225.07 408.42 43097.54 48042.16 2021-03-21 15:12:21.000 080 21225.11 408.41 43097.55 48042.14 2021-03-21 15:12:22.000 080 21225.15 408.39 43097.54 48042.16 2021-03-21 15:12:23.000 080 21225.20 408.34 43097.54 48042.18 2021-03-21 15:12:24.000 080 21225.20 408.31 43097.57 48042.19 2021-03-21 15:12:25.000 080 21225.15 408.30 43097.55 48042.19 2021-03-21 15:12:26.000 080 21225.14 408.29 43097.51 48042.16 2021-03-21 15:12:27.000 080 21225.09 408.31 43097.50 48042.17 2021-03-21 15:12:28.000 080 21225.06 408.32 43097.48 48042.14 2021-03-21 15:12:29.000 080 21225.02 408.27 43097.45 48042.06 2021-03-21 15:12:30.000 080 21225.01 408.20 43097.48 48042.08 2021-03-21 15:12:31.000 080 21225.03 408.08 43097.55 48042.10 2021-03-21 15:12:32.000 080 21225.06 408.00 43097.61 48042.15 2021-03-21 15:12:33.000 080 21225.06 407.95 43097.66 48042.21 2021-03-21 15:12:34.000 080 21225.05 407.94 43097.67 48042.24 2021-03-21 15:12:35.000 080 21225.02 407.98 43097.71 48042.29 2021-03-21 15:12:36.000 080 21225.01 408.03 43097.73 48042.30 2021-03-21 15:12:37.000 080 21225.04 408.08 43097.74 48042.29 2021-03-21 15:12:38.000 080 21225.08 408.12 43097.76 48042.32 2021-03-21 15:12:39.000 080 21225.09 408.15 43097.76 48042.30 2021-03-21 15:12:40.000 080 21225.04 408.20 43097.75 48042.34 2021-03-21 15:12:41.000 080 21224.96 408.23 43097.71 48042.31 2021-03-21 15:12:42.000 080 21224.91 408.28 43097.70 48042.28 2021-03-21 15:12:43.000 080 21224.84 408.30 43097.69 48042.17 2021-03-21 15:12:44.000 080 21224.77 408.39 43097.59 48042.14 2021-03-21 15:12:45.000 080 21224.65 408.54 43097.46 48042.06 2021-03-21 15:12:46.000 080 21224.56 408.62 43097.36 48041.95 2021-03-21 15:12:47.000 080 21224.48 408.64 43097.28 48041.75 2021-03-21 15:12:48.000 080 21224.40 408.66 43097.19 48041.63 2021-03-21 15:12:49.000 080 21224.32 408.69 43097.12 48041.50 2021-03-21 15:12:50.000 080 21224.28 408.68 43097.08 48041.43 2021-03-21 15:12:51.000 080 21224.26 408.67 43097.06 48041.39 2021-03-21 15:12:52.000 080 21224.24 408.65 43097.03 48041.35 2021-03-21 15:12:53.000 080 21224.25 408.66 43097.02 48041.31 2021-03-21 15:12:54.000 080 21224.27 408.71 43097.02 48041.32 2021-03-21 15:12:55.000 080 21224.29 408.84 43096.97 48041.30 2021-03-21 15:12:56.000 080 21224.28 408.92 43096.93 48041.29 2021-03-21 15:12:57.000 080 21224.31 408.99 43096.85 48041.22 2021-03-21 15:12:58.000 080 21224.38 409.03 43096.79 48041.23 2021-03-21 15:12:59.000 080 21224.46 409.06 43096.74 48041.20 2021-03-21 15:13:00.000 080 21224.52 409.05 43096.69 48041.18 2021-03-21 15:13:01.000 080 21224.62 409.04 43096.70 48041.19 2021-03-21 15:13:02.000 080 21224.65 408.98 43096.70 48041.23 2021-03-21 15:13:03.000 080 21224.71 408.91 43096.67 48041.21 2021-03-21 15:13:04.000 080 21224.78 408.85 43096.67 48041.27 2021-03-21 15:13:05.000 080 21224.84 408.82 43096.69 48041.28 2021-03-21 15:13:06.000 080 21224.92 408.82 43096.71 48041.31 2021-03-21 15:13:07.000 080 21224.98 408.81 43096.69 48041.35 2021-03-21 15:13:08.000 080 21225.00 408.77 43096.71 48041.40 2021-03-21 15:13:09.000 080 21225.06 408.72 43096.73 48041.41 2021-03-21 15:13:10.000 080 21225.08 408.67 43096.78 48041.43 2021-03-21 15:13:11.000 080 21225.08 408.66 43096.82 48041.45 2021-03-21 15:13:12.000 080 21225.13 408.66 43096.82 48041.47 2021-03-21 15:13:13.000 080 21225.15 408.66 43096.81 48041.45 2021-03-21 15:13:14.000 080 21225.14 408.68 43096.78 48041.55 2021-03-21 15:13:15.000 080 21225.18 408.68 43096.79 48041.54 2021-03-21 15:13:16.000 080 21225.20 408.66 43096.81 48041.51 2021-03-21 15:13:17.000 080 21225.20 408.67 43096.76 48041.51 2021-03-21 15:13:18.000 080 21225.21 408.63 43096.77 48041.51 2021-03-21 15:13:19.000 080 21225.25 408.62 43096.77 48041.50 2021-03-21 15:13:20.000 080 21225.28 408.59 43096.77 48041.53 2021-03-21 15:13:21.000 080 21225.31 408.55 43096.78 48041.53 2021-03-21 15:13:22.000 080 21225.31 408.54 43096.76 48041.52 2021-03-21 15:13:23.000 080 21225.30 408.49 43096.76 48041.56 2021-03-21 15:13:24.000 080 21225.32 408.44 43096.78 48041.57 2021-03-21 15:13:25.000 080 21225.34 408.40 43096.81 48041.59 2021-03-21 15:13:26.000 080 21225.41 408.33 43096.88 48041.66 2021-03-21 15:13:27.000 080 21225.45 408.30 43096.89 48041.71 2021-03-21 15:13:28.000 080 21225.42 408.28 43096.94 48041.71 2021-03-21 15:13:29.000 080 21225.43 408.33 43096.98 48041.79 2021-03-21 15:13:30.000 080 21225.38 408.43 43096.99 48041.83 2021-03-21 15:13:31.000 080 21225.39 408.49 43096.93 48041.79 2021-03-21 15:13:32.000 080 21225.38 408.53 43096.92 48041.71 2021-03-21 15:13:33.000 080 21225.40 408.54 43096.91 48041.72 2021-03-21 15:13:34.000 080 21225.37 408.57 43096.90 48041.72 2021-03-21 15:13:35.000 080 21225.34 408.54 43096.93 48041.70 2021-03-21 15:13:36.000 080 21225.36 408.52 43096.94 48041.73 2021-03-21 15:13:37.000 080 21225.40 408.57 43096.95 48041.75 2021-03-21 15:13:38.000 080 21225.46 408.55 43096.97 48041.76 2021-03-21 15:13:39.000 080 21225.45 408.53 43096.99 48041.81 2021-03-21 15:13:40.000 080 21225.46 408.50 43097.03 48041.82 2021-03-21 15:13:41.000 080 21225.47 408.47 43097.04 48041.86 2021-03-21 15:13:42.000 080 21225.48 408.45 43097.05 48041.89 2021-03-21 15:13:43.000 080 21225.50 408.45 43097.08 48041.84 2021-03-21 15:13:44.000 080 21225.51 408.42 43097.11 48041.93 2021-03-21 15:13:45.000 080 21225.48 408.45 43097.07 48041.92 2021-03-21 15:13:46.000 080 21225.49 408.44 43097.07 48041.91 2021-03-21 15:13:47.000 080 21225.50 408.45 43097.04 48041.94 2021-03-21 15:13:48.000 080 21225.51 408.46 43097.02 48041.92 2021-03-21 15:13:49.000 080 21225.53 408.44 43097.03 48041.92 2021-03-21 15:13:50.000 080 21225.56 408.42 43097.05 48041.90 2021-03-21 15:13:51.000 080 21225.61 408.43 43097.06 48041.97 2021-03-21 15:13:52.000 080 21225.63 408.40 43097.05 48041.96 2021-03-21 15:13:53.000 080 21225.65 408.43 43097.06 48041.94 2021-03-21 15:13:54.000 080 21225.71 408.49 43097.08 48041.96 2021-03-21 15:13:55.000 080 21225.78 408.50 43097.08 48042.02 2021-03-21 15:13:56.000 080 21225.79 408.52 43097.04 48042.04 2021-03-21 15:13:57.000 080 21225.83 408.54 43097.07 48042.03 2021-03-21 15:13:58.000 080 21225.86 408.53 43097.07 48042.04 2021-03-21 15:13:59.000 080 21225.86 408.53 43097.09 48042.05 2021-03-21 15:14:00.000 080 21225.83 408.57 43097.09 48042.06 2021-03-21 15:14:01.000 080 21225.85 408.59 43097.08 48042.06 2021-03-21 15:14:02.000 080 21225.87 408.62 43097.09 48042.07 2021-03-21 15:14:03.000 080 21225.91 408.65 43097.10 48042.08 2021-03-21 15:14:04.000 080 21225.99 408.66 43097.11 48042.10 2021-03-21 15:14:05.000 080 21225.98 408.71 43097.14 48042.12 2021-03-21 15:14:06.000 080 21225.93 408.72 43097.19 48042.17 2021-03-21 15:14:07.000 080 21225.93 408.68 43097.21 48042.16 2021-03-21 15:14:08.000 080 21225.95 408.66 43097.20 48042.17 2021-03-21 15:14:09.000 080 21225.95 408.63 43097.21 48042.15 2021-03-21 15:14:10.000 080 21225.99 408.64 43097.22 48042.19 2021-03-21 15:14:11.000 080 21226.00 408.65 43097.19 48042.19 2021-03-21 15:14:12.000 080 21225.98 408.61 43097.24 48042.22 2021-03-21 15:14:13.000 080 21225.94 408.60 43097.22 48042.23 2021-03-21 15:14:14.000 080 21225.99 408.57 43097.22 48042.28 2021-03-21 15:14:15.000 080 21225.96 408.60 43097.23 48042.25 2021-03-21 15:14:16.000 080 21225.95 408.62 43097.22 48042.26 2021-03-21 15:14:17.000 080 21225.95 408.61 43097.24 48042.28 2021-03-21 15:14:18.000 080 21225.94 408.59 43097.23 48042.25 2021-03-21 15:14:19.000 080 21225.89 408.57 43097.21 48042.23 2021-03-21 15:14:20.000 080 21225.90 408.51 43097.26 48042.28 2021-03-21 15:14:21.000 080 21225.89 408.50 43097.24 48042.26 2021-03-21 15:14:22.000 080 21225.88 408.51 43097.31 48042.23 2021-03-21 15:14:23.000 080 21225.88 408.50 43097.26 48042.25 2021-03-21 15:14:24.000 080 21225.82 408.50 43097.28 48042.26 2021-03-21 15:14:25.000 080 21225.78 408.49 43097.24 48042.22 2021-03-21 15:14:26.000 080 21225.71 408.51 43097.22 48042.18 2021-03-21 15:14:27.000 080 21225.69 408.57 43097.22 48042.15 2021-03-21 15:14:28.000 080 21225.68 408.57 43097.21 48042.16 2021-03-21 15:14:29.000 080 21225.68 408.58 43097.18 48042.12 2021-03-21 15:14:30.000 080 21225.68 408.59 43097.18 48042.11 2021-03-21 15:14:31.000 080 21225.65 408.61 43097.17 48042.06 2021-03-21 15:14:32.000 080 21225.61 408.66 43097.13 48042.04 2021-03-21 15:14:33.000 080 21225.56 408.72 43097.09 48041.99 2021-03-21 15:14:34.000 080 21225.55 408.77 43097.07 48042.01 2021-03-21 15:14:35.000 080 21225.54 408.79 43097.04 48041.97 2021-03-21 15:14:36.000 080 21225.53 408.83 43097.03 48041.91 2021-03-21 15:14:37.000 080 21225.54 408.83 43097.00 48041.88 2021-03-21 15:14:38.000 080 21225.56 408.81 43097.01 48041.89 2021-03-21 15:14:39.000 080 21225.54 408.79 43097.02 48041.87 2021-03-21 15:14:40.000 080 21225.54 408.80 43097.02 48041.91 2021-03-21 15:14:41.000 080 21225.52 408.82 43097.03 48041.90 2021-03-21 15:14:42.000 080 21225.53 408.82 43097.06 48041.91 2021-03-21 15:14:43.000 080 21225.53 408.83 43097.05 48041.90 2021-03-21 15:14:44.000 080 21225.49 408.83 43097.07 48041.90 2021-03-21 15:14:45.000 080 21225.41 408.89 43097.08 48041.88 2021-03-21 15:14:46.000 080 21225.43 408.89 43097.08 48041.88 2021-03-21 15:14:47.000 080 21225.40 408.90 43097.05 48041.86 2021-03-21 15:14:48.000 080 21225.41 408.93 43097.08 48041.86 2021-03-21 15:14:49.000 080 21225.38 408.95 43097.09 48041.88 2021-03-21 15:14:50.000 080 21225.40 408.93 43097.03 48041.88 2021-03-21 15:14:51.000 080 21225.39 408.96 43097.05 48041.88 2021-03-21 15:14:52.000 080 21225.36 409.00 43097.06 48041.83 2021-03-21 15:14:53.000 080 21225.34 409.02 43097.07 48041.83 2021-03-21 15:14:54.000 080 21225.32 409.01 43097.06 48041.86 2021-03-21 15:14:55.000 080 21225.29 409.00 43097.08 48041.86 2021-03-21 15:14:56.000 080 21225.30 409.00 43097.10 48041.83 2021-03-21 15:14:57.000 080 21225.29 409.04 43097.12 48041.86 2021-03-21 15:14:58.000 080 21225.32 409.05 43097.12 48041.84 2021-03-21 15:14:59.000 080 21225.34 409.08 43097.10 48041.86 2021-03-21 15:15:00.000 080 21225.38 409.07 43097.13 48041.90 2021-03-21 15:15:01.000 080 21225.42 409.06 43097.15 48041.90 2021-03-21 15:15:02.000 080 21225.49 409.10 43097.16 48041.87 2021-03-21 15:15:03.000 080 21225.48 409.12 43097.14 48041.93 2021-03-21 15:15:04.000 080 21225.46 409.16 43097.14 48041.96 2021-03-21 15:15:05.000 080 21225.49 409.17 43097.19 48041.97 2021-03-21 15:15:06.000 080 21225.53 409.18 43097.21 48042.01 2021-03-21 15:15:07.000 080 21225.53 409.14 43097.21 48042.02 2021-03-21 15:15:08.000 080 21225.55 409.15 43097.23 48042.02 2021-03-21 15:15:09.000 080 21225.56 409.17 43097.23 48042.08 2021-03-21 15:15:10.000 080 21225.57 409.18 43097.25 48042.12 2021-03-21 15:15:11.000 080 21225.58 409.22 43097.27 48042.13 2021-03-21 15:15:12.000 080 21225.60 409.28 43097.29 48042.10 2021-03-21 15:15:13.000 080 21225.65 409.32 43097.30 48042.16 2021-03-21 15:15:14.000 080 21225.67 409.32 43097.33 48042.15 2021-03-21 15:15:15.000 080 21225.64 409.32 43097.32 48042.17 2021-03-21 15:15:16.000 080 21225.66 409.33 43097.32 48042.21 2021-03-21 15:15:17.000 080 21225.67 409.35 43097.31 48042.20 2021-03-21 15:15:18.000 080 21225.65 409.38 43097.30 48042.22 2021-03-21 15:15:19.000 080 21225.69 409.39 43097.36 48042.25 2021-03-21 15:15:20.000 080 21225.71 409.41 43097.32 48042.22 2021-03-21 15:15:21.000 080 21225.73 409.41 43097.31 48042.20 2021-03-21 15:15:22.000 080 21225.73 409.42 43097.30 48042.22 2021-03-21 15:15:23.000 080 21225.75 409.43 43097.28 48042.23 2021-03-21 15:15:24.000 080 21225.76 409.43 43097.28 48042.24 2021-03-21 15:15:25.000 080 21225.77 409.45 43097.28 48042.25 2021-03-21 15:15:26.000 080 21225.82 409.42 43097.27 48042.23 2021-03-21 15:15:27.000 080 21225.83 409.44 43097.26 48042.20 2021-03-21 15:15:28.000 080 21225.85 409.48 43097.26 48042.24 2021-03-21 15:15:29.000 080 21225.91 409.49 43097.26 48042.28 2021-03-21 15:15:30.000 080 21225.97 409.48 43097.27 48042.30 2021-03-21 15:15:31.000 080 21226.04 409.40 43097.25 48042.29 2021-03-21 15:15:32.000 080 21226.10 409.32 43097.26 48042.33 2021-03-21 15:15:33.000 080 21226.11 409.30 43097.29 48042.39 2021-03-21 15:15:34.000 080 21226.13 409.26 43097.29 48042.40 2021-03-21 15:15:35.000 080 21226.18 409.20 43097.34 48042.41 2021-03-21 15:15:36.000 080 21226.15 409.18 43097.36 48042.44 2021-03-21 15:15:37.000 080 21226.17 409.18 43097.35 48042.44 2021-03-21 15:15:38.000 080 21226.22 409.19 43097.35 48042.49 2021-03-21 15:15:39.000 080 21226.22 409.18 43097.32 48042.48 2021-03-21 15:15:40.000 080 21226.27 409.16 43097.31 48042.47 2021-03-21 15:15:41.000 080 21226.22 409.10 43097.36 48042.47 2021-03-21 15:15:42.000 080 21226.18 409.08 43097.35 48042.48 2021-03-21 15:15:43.000 080 21226.15 409.06 43097.34 48042.49 2021-03-21 15:15:44.000 080 21226.09 409.10 43097.38 48042.47 2021-03-21 15:15:45.000 080 21226.04 409.11 43097.35 48042.44 2021-03-21 15:15:46.000 080 21226.00 409.10 43097.37 48042.38 2021-03-21 15:15:47.000 080 21225.96 409.09 43097.38 48042.38 2021-03-21 15:15:48.000 080 21225.95 409.08 43097.39 48042.36 2021-03-21 15:15:49.000 080 21225.96 409.06 43097.38 48042.33 2021-03-21 15:15:50.000 080 21225.94 409.08 43097.37 48042.38 2021-03-21 15:15:51.000 080 21225.94 409.07 43097.40 48042.40 2021-03-21 15:15:52.000 080 21225.98 409.05 43097.39 48042.38 2021-03-21 15:15:53.000 080 21226.00 409.07 43097.38 48042.41 2021-03-21 15:15:54.000 080 21225.96 409.09 43097.40 48042.40 2021-03-21 15:15:55.000 080 21225.91 409.19 43097.38 48042.39 2021-03-21 15:15:56.000 080 21225.88 409.26 43097.32 48042.38 2021-03-21 15:15:57.000 080 21225.88 409.31 43097.27 48042.33 2021-03-21 15:15:58.000 080 21225.83 409.31 43097.25 48042.27 2021-03-21 15:15:59.000 080 21225.81 409.32 43097.20 48042.21 2021-03-21 15:16:00.000 080 21225.82 409.31 43097.22 48042.22 2021-03-21 15:16:01.000 080 21225.82 409.29 43097.27 48042.20 2021-03-21 15:16:02.000 080 21225.83 409.25 43097.27 48042.19 2021-03-21 15:16:03.000 080 21225.83 409.24 43097.27 48042.22 2021-03-21 15:16:04.000 080 21225.83 409.22 43097.26 48042.25 2021-03-21 15:16:05.000 080 21225.85 409.22 43097.26 48042.20 2021-03-21 15:16:06.000 080 21225.88 409.18 43097.28 48042.27 2021-03-21 15:16:07.000 080 21225.89 409.12 43097.27 48042.28 2021-03-21 15:16:08.000 080 21225.93 409.06 43097.26 48042.27 2021-03-21 15:16:09.000 080 21226.00 409.05 43097.31 48042.34 2021-03-21 15:16:10.000 080 21226.05 409.00 43097.31 48042.39 2021-03-21 15:16:11.000 080 21226.11 408.92 43097.30 48042.41 2021-03-21 15:16:12.000 080 21226.16 408.90 43097.29 48042.39 2021-03-21 15:16:13.000 080 21226.24 408.84 43097.31 48042.43 2021-03-21 15:16:14.000 080 21226.34 408.79 43097.30 48042.51 2021-03-21 15:16:15.000 080 21226.41 408.76 43097.28 48042.52 2021-03-21 15:16:16.000 080 21226.47 408.71 43097.25 48042.52 2021-03-21 15:16:17.000 080 21226.49 408.74 43097.22 48042.54 2021-03-21 15:16:18.000 080 21226.51 408.81 43097.19 48042.52 2021-03-21 15:16:19.000 080 21226.54 408.83 43097.06 48042.47 2021-03-21 15:16:20.000 080 21226.64 408.79 43096.99 48042.41 2021-03-21 15:16:21.000 080 21226.72 408.70 43096.98 48042.39 2021-03-21 15:16:22.000 080 21226.74 408.72 43096.89 48042.33 2021-03-21 15:16:23.000 080 21226.78 408.74 43096.83 48042.34 2021-03-21 15:16:24.000 080 21226.86 408.72 43096.77 48042.31 2021-03-21 15:16:25.000 080 21226.91 408.69 43096.69 48042.26 2021-03-21 15:16:26.000 080 21227.03 408.62 43096.65 48042.26 2021-03-21 15:16:27.000 080 21227.07 408.55 43096.67 48042.25 2021-03-21 15:16:28.000 080 21227.09 408.47 43096.63 48042.26 2021-03-21 15:16:29.000 080 21227.17 408.39 43096.64 48042.27 2021-03-21 15:16:30.000 080 21227.24 408.32 43096.62 48042.31 2021-03-21 15:16:31.000 080 21227.31 408.26 43096.61 48042.33 2021-03-21 15:16:32.000 080 21227.36 408.22 43096.57 48042.30 2021-03-21 15:16:33.000 080 21227.43 408.16 43096.62 48042.35 2021-03-21 15:16:34.000 080 21227.50 408.07 43096.62 48042.39 2021-03-21 15:16:35.000 080 21227.56 408.00 43096.62 48042.46 2021-03-21 15:16:36.000 080 21227.60 407.94 43096.66 48042.43 2021-03-21 15:16:37.000 080 21227.63 407.85 43096.65 48042.49 2021-03-21 15:16:38.000 080 21227.68 407.77 43096.69 48042.53 2021-03-21 15:16:39.000 080 21227.73 407.68 43096.71 48042.58 2021-03-21 15:16:40.000 080 21227.77 407.59 43096.75 48042.58 2021-03-21 15:16:41.000 080 21227.78 407.49 43096.81 48042.65 2021-03-21 15:16:42.000 080 21227.81 407.41 43096.82 48042.73 2021-03-21 15:16:43.000 080 21227.85 407.31 43096.83 48042.77 2021-03-21 15:16:44.000 080 21227.93 407.17 43096.91 48042.77 2021-03-21 15:16:45.000 080 21227.99 407.04 43097.00 48042.85 2021-03-21 15:16:46.000 080 21228.07 406.92 43097.05 48042.92 2021-03-21 15:16:47.000 080 21228.12 406.84 43097.06 48043.04 2021-03-21 15:16:48.000 080 21228.14 406.74 43097.12 48043.08 2021-03-21 15:16:49.000 080 21228.17 406.70 43097.15 48043.14 2021-03-21 15:16:50.000 080 21228.22 406.68 43097.17 48043.20 2021-03-21 15:16:51.000 080 21228.21 406.71 43097.17 48043.21 2021-03-21 15:16:52.000 080 21228.18 406.77 43097.11 48043.21 2021-03-21 15:16:53.000 080 21228.16 406.81 43097.03 48043.14 2021-03-21 15:16:54.000 080 21228.16 406.82 43097.00 48043.10 2021-03-21 15:16:55.000 080 21228.13 406.76 43096.96 48043.06 2021-03-21 15:16:56.000 080 21228.09 406.75 43096.97 48042.99 2021-03-21 15:16:57.000 080 21228.11 406.71 43096.98 48042.98 2021-03-21 15:16:58.000 080 21228.12 406.71 43096.99 48043.00 2021-03-21 15:16:59.000 080 21228.13 406.68 43096.98 48042.98 2021-03-21 15:17:00.000 080 21228.15 406.65 43096.95 48042.96 2021-03-21 15:17:01.000 080 21228.16 406.66 43096.96 48042.98 2021-03-21 15:17:02.000 080 21228.18 406.65 43096.96 48043.01 2021-03-21 15:17:03.000 080 21228.23 406.64 43096.99 48043.02 2021-03-21 15:17:04.000 080 21228.22 406.59 43096.99 48042.98 2021-03-21 15:17:05.000 080 21228.26 406.55 43097.01 48043.03 2021-03-21 15:17:06.000 080 21228.32 406.51 43097.06 48043.10 2021-03-21 15:17:07.000 080 21228.40 406.45 43097.09 48043.15 2021-03-21 15:17:08.000 080 21228.41 406.43 43097.13 48043.23 2021-03-21 15:17:09.000 080 21228.47 406.43 43097.19 48043.28 2021-03-21 15:17:10.000 080 21228.48 406.41 43097.17 48043.33 2021-03-21 15:17:11.000 080 21228.54 406.38 43097.17 48043.36 2021-03-21 15:17:12.000 080 21228.60 406.31 43097.21 48043.38 2021-03-21 15:17:13.000 080 21228.63 406.28 43097.22 48043.48 2021-03-21 15:17:14.000 080 21228.74 406.21 43097.28 48043.43 2021-03-21 15:17:15.000 080 21228.79 406.16 43097.27 48043.49 2021-03-21 15:17:16.000 080 21228.85 406.13 43097.28 48043.55 2021-03-21 15:17:17.000 080 21228.92 406.08 43097.32 48043.58 2021-03-21 15:17:18.000 080 21228.99 406.02 43097.31 48043.66 2021-03-21 15:17:19.000 080 21229.07 406.00 43097.33 48043.72 2021-03-21 15:17:20.000 080 21229.15 405.91 43097.34 48043.72 2021-03-21 15:17:21.000 080 21229.20 405.85 43097.36 48043.78 2021-03-21 15:17:22.000 080 21229.26 405.76 43097.37 48043.82 2021-03-21 15:17:23.000 080 21229.27 405.69 43097.38 48043.90 2021-03-21 15:17:24.000 080 21229.31 405.62 43097.45 48043.90 2021-03-21 15:17:25.000 080 21229.33 405.54 43097.45 48043.94 2021-03-21 15:17:26.000 080 21229.36 405.48 43097.46 48043.99 2021-03-21 15:17:27.000 080 21229.39 405.44 43097.51 48044.04 2021-03-21 15:17:28.000 080 21229.41 405.40 43097.52 48044.05 2021-03-21 15:17:29.000 080 21229.42 405.37 43097.55 48044.05 2021-03-21 15:17:30.000 080 21229.41 405.36 43097.51 48044.05 2021-03-21 15:17:31.000 080 21229.40 405.31 43097.53 48044.05 2021-03-21 15:17:32.000 080 21229.39 405.28 43097.52 48044.08 2021-03-21 15:17:33.000 080 21229.38 405.26 43097.52 48044.05 2021-03-21 15:17:34.000 080 21229.37 405.23 43097.51 48044.03 2021-03-21 15:17:35.000 080 21229.34 405.19 43097.49 48044.00 2021-03-21 15:17:36.000 080 21229.33 405.18 43097.49 48044.03 2021-03-21 15:17:37.000 080 21229.35 405.16 43097.51 48044.03 2021-03-21 15:17:38.000 080 21229.38 405.15 43097.50 48043.97 2021-03-21 15:17:39.000 080 21229.38 405.13 43097.48 48044.00 2021-03-21 15:17:40.000 080 21229.40 405.10 43097.49 48044.02 2021-03-21 15:17:41.000 080 21229.39 405.03 43097.49 48044.00 2021-03-21 15:17:42.000 080 21229.34 405.03 43097.47 48043.96 2021-03-21 15:17:43.000 080 21229.37 405.01 43097.46 48043.96 2021-03-21 15:17:44.000 080 21229.38 404.98 43097.47 48043.98 2021-03-21 15:17:45.000 080 21229.36 404.99 43097.42 48043.95 2021-03-21 15:17:46.000 080 21229.40 404.97 43097.41 48043.94 2021-03-21 15:17:47.000 080 21229.38 404.95 43097.38 48043.97 2021-03-21 15:17:48.000 080 21229.42 404.91 43097.39 48043.92 2021-03-21 15:17:49.000 080 21229.47 404.89 43097.40 48043.96 2021-03-21 15:17:50.000 080 21229.52 404.89 43097.40 48043.96 2021-03-21 15:17:51.000 080 21229.54 404.92 43097.38 48044.00 2021-03-21 15:17:52.000 080 21229.54 404.89 43097.37 48043.96 2021-03-21 15:17:53.000 080 21229.54 404.86 43097.39 48043.96 2021-03-21 15:17:54.000 080 21229.55 404.84 43097.41 48043.99 2021-03-21 15:17:55.000 080 21229.58 404.83 43097.41 48043.98 2021-03-21 15:17:56.000 080 21229.59 404.81 43097.44 48043.99 2021-03-21 15:17:57.000 080 21229.62 404.77 43097.46 48044.00 2021-03-21 15:17:58.000 080 21229.62 404.72 43097.48 48044.04 2021-03-21 15:17:59.000 080 21229.57 404.66 43097.47 48044.07 2021-03-21 15:18:00.000 080 21229.56 404.62 43097.45 48044.01 2021-03-21 15:18:01.000 080 21229.60 404.58 43097.41 48044.05 2021-03-21 15:18:02.000 080 21229.67 404.47 43097.44 48044.03 2021-03-21 15:18:03.000 080 21229.69 404.44 43097.44 48044.02 2021-03-21 15:18:04.000 080 21229.72 404.35 43097.43 48044.07 2021-03-21 15:18:05.000 080 21229.78 404.27 43097.41 48044.11 2021-03-21 15:18:06.000 080 21229.84 404.21 43097.42 48044.07 2021-03-21 15:18:07.000 080 21229.92 404.12 43097.45 48044.11 2021-03-21 15:18:08.000 080 21229.99 404.04 43097.45 48044.17 2021-03-21 15:18:09.000 080 21230.09 403.98 43097.49 48044.20 2021-03-21 15:18:10.000 080 21230.19 403.93 43097.49 48044.24 2021-03-21 15:18:11.000 080 21230.21 403.92 43097.50 48044.30 2021-03-21 15:18:12.000 080 21230.28 403.87 43097.51 48044.34 2021-03-21 15:18:13.000 080 21230.36 403.83 43097.53 48044.40 2021-03-21 15:18:14.000 080 21230.38 403.81 43097.52 48044.42 2021-03-21 15:18:15.000 080 21230.44 403.82 43097.56 48044.46 2021-03-21 15:18:16.000 080 21230.47 403.82 43097.57 48044.45 2021-03-21 15:18:17.000 080 21230.52 403.78 43097.56 48044.48 2021-03-21 15:18:18.000 080 21230.48 403.81 43097.58 48044.50 2021-03-21 15:18:19.000 080 21230.45 403.83 43097.57 48044.51 2021-03-21 15:18:20.000 080 21230.45 403.82 43097.58 48044.51 2021-03-21 15:18:21.000 080 21230.39 403.86 43097.60 48044.51 2021-03-21 15:18:22.000 080 21230.35 403.88 43097.60 48044.48 2021-03-21 15:18:23.000 080 21230.33 403.92 43097.61 48044.48 2021-03-21 15:18:24.000 080 21230.31 403.98 43097.63 48044.50 2021-03-21 15:18:25.000 080 21230.33 404.03 43097.61 48044.53 2021-03-21 15:18:26.000 080 21230.32 404.06 43097.63 48044.48 2021-03-21 15:18:27.000 080 21230.27 404.14 43097.62 48044.51 2021-03-21 15:18:28.000 080 21230.19 404.19 43097.61 48044.47 2021-03-21 15:18:29.000 080 21230.26 404.20 43097.59 48044.50 2021-03-21 15:18:30.000 080 21230.23 404.27 43097.59 48044.48 2021-03-21 15:18:31.000 080 21230.21 404.33 43097.63 48044.51 2021-03-21 15:18:32.000 080 21230.19 404.38 43097.64 48044.53 2021-03-21 15:18:33.000 080 21230.19 404.40 43097.63 48044.50 2021-03-21 15:18:34.000 080 21230.19 404.46 43097.66 48044.50 2021-03-21 15:18:35.000 080 21230.19 404.50 43097.66 48044.49 2021-03-21 15:18:36.000 080 21230.17 404.53 43097.67 48044.49 2021-03-21 15:18:37.000 080 21230.14 404.57 43097.67 48044.56 2021-03-21 15:18:38.000 080 21230.16 404.53 43097.72 48044.55 2021-03-21 15:18:39.000 080 21230.16 404.57 43097.73 48044.53 2021-03-21 15:18:40.000 080 21230.13 404.58 43097.77 48044.55 2021-03-21 15:18:41.000 080 21230.14 404.59 43097.80 48044.56 2021-03-21 15:18:42.000 080 21230.10 404.62 43097.77 48044.57 2021-03-21 15:18:43.000 080 21230.08 404.63 43097.78 48044.58 2021-03-21 15:18:44.000 080 21230.07 404.63 43097.81 48044.59 2021-03-21 15:18:45.000 080 21230.04 404.64 43097.79 48044.57 2021-03-21 15:18:46.000 080 21230.02 404.64 43097.83 48044.53 2021-03-21 15:18:47.000 080 21230.00 404.62 43097.82 48044.58 2021-03-21 15:18:48.000 080 21229.97 404.61 43097.81 48044.61 2021-03-21 15:18:49.000 080 21230.01 404.57 43097.85 48044.59 2021-03-21 15:18:50.000 080 21230.08 404.56 43097.87 48044.63 2021-03-21 15:18:51.000 080 21230.14 404.56 43097.85 48044.64 2021-03-21 15:18:52.000 080 21230.18 404.50 43097.87 48044.64 2021-03-21 15:18:53.000 080 21230.24 404.44 43097.92 48044.79 2021-03-21 15:18:54.000 080 21230.28 404.35 43097.95 48044.78 2021-03-21 15:18:55.000 080 21230.34 404.27 43097.95 48044.81 2021-03-21 15:18:56.000 080 21230.42 404.22 43098.00 48044.89 2021-03-21 15:18:57.000 080 21230.49 404.22 43098.04 48044.97 2021-03-21 15:18:58.000 080 21230.58 404.20 43098.03 48044.98 2021-03-21 15:18:59.000 080 21230.65 404.18 43098.05 48045.06 2021-03-21 15:19:00.000 080 21230.66 404.18 43098.01 48045.09 2021-03-21 15:19:01.000 080 21230.71 404.19 43097.98 48045.06 2021-03-21 15:19:02.000 080 21230.75 404.13 43097.99 48045.09 2021-03-21 15:19:03.000 080 21230.74 404.09 43098.00 48045.08 2021-03-21 15:19:04.000 080 21230.72 404.02 43098.03 48045.06 2021-03-21 15:19:05.000 080 21230.67 403.98 43098.06 48045.11 2021-03-21 15:19:06.000 080 21230.66 403.95 43098.08 48045.16 2021-03-21 15:19:07.000 080 21230.65 403.91 43098.09 48045.14 2021-03-21 15:19:08.000 080 21230.65 403.88 43098.15 48045.12 2021-03-21 15:19:09.000 080 21230.57 403.83 43098.20 48045.13 2021-03-21 15:19:10.000 080 21230.56 403.81 43098.19 48045.14 2021-03-21 15:19:11.000 080 21230.48 403.80 43098.17 48045.17 2021-03-21 15:19:12.000 080 21230.48 403.80 43098.20 48045.20 2021-03-21 15:19:13.000 080 21230.45 403.77 43098.21 48045.09 2021-03-21 15:19:14.000 080 21230.38 403.77 43098.20 48045.04 2021-03-21 15:19:15.000 080 21230.35 403.77 43098.14 48045.09 2021-03-21 15:19:16.000 080 21230.33 403.74 43098.15 48045.03 2021-03-21 15:19:17.000 080 21230.36 403.70 43098.13 48045.04 2021-03-21 15:19:18.000 080 21230.39 403.65 43098.11 48045.05 2021-03-21 15:19:19.000 080 21230.46 403.56 43098.14 48045.03 2021-03-21 15:19:20.000 080 21230.56 403.44 43098.17 48045.04 2021-03-21 15:19:21.000 080 21230.67 403.36 43098.15 48045.15 2021-03-21 15:19:22.000 080 21230.79 403.25 43098.18 48045.21 2021-03-21 15:19:23.000 080 21230.99 403.15 43098.25 48045.29 2021-03-21 15:19:24.000 080 21231.14 403.08 43098.27 48045.39 2021-03-21 15:19:25.000 080 21231.32 402.98 43098.29 48045.45 2021-03-21 15:19:26.000 080 21231.49 402.90 43098.32 48045.50 2021-03-21 15:19:27.000 080 21231.55 402.85 43098.33 48045.65 2021-03-21 15:19:28.000 080 21231.65 402.85 43098.30 48045.69 2021-03-21 15:19:29.000 080 21231.72 402.77 43098.26 48045.73 2021-03-21 15:19:30.000 080 21231.79 402.69 43098.25 48045.70 2021-03-21 15:19:31.000 080 21231.80 402.61 43098.32 48045.75 2021-03-21 15:19:32.000 080 21231.77 402.55 43098.35 48045.80 2021-03-21 15:19:33.000 080 21231.72 402.52 43098.34 48045.74 2021-03-21 15:19:34.000 080 21231.66 402.52 43098.34 48045.74 2021-03-21 15:19:35.000 080 21231.57 402.52 43098.33 48045.67 2021-03-21 15:19:36.000 080 21231.50 402.51 43098.32 48045.65 2021-03-21 15:19:37.000 080 21231.38 402.53 43098.35 48045.71 2021-03-21 15:19:38.000 080 21231.32 402.56 43098.33 48045.63 2021-03-21 15:19:39.000 080 21231.23 402.58 43098.31 48045.54 2021-03-21 15:19:40.000 080 21231.17 402.57 43098.28 48045.50 2021-03-21 15:19:41.000 080 21231.06 402.59 43098.24 48045.43 2021-03-21 15:19:42.000 080 21230.99 402.64 43098.17 48045.40 2021-03-21 15:19:43.000 080 21230.96 402.71 43098.12 48045.32 2021-03-21 15:19:44.000 080 21230.90 402.75 43098.05 48045.24 2021-03-21 15:19:45.000 080 21230.87 402.78 43098.01 48045.16 2021-03-21 15:19:46.000 080 21230.85 402.81 43097.98 48045.14 2021-03-21 15:19:47.000 080 21230.86 402.83 43097.99 48045.07 2021-03-21 15:19:48.000 080 21230.78 402.85 43097.96 48045.05 2021-03-21 15:19:49.000 080 21230.77 402.86 43097.95 48045.05 2021-03-21 15:19:50.000 080 21230.70 402.89 43097.92 48045.01 2021-03-21 15:19:51.000 080 21230.66 402.92 43097.94 48044.94 2021-03-21 15:19:52.000 080 21230.59 402.93 43097.93 48044.99 2021-03-21 15:19:53.000 080 21230.46 402.98 43097.95 48044.91 2021-03-21 15:19:54.000 080 21230.32 403.00 43097.96 48044.83 2021-03-21 15:19:55.000 080 21230.20 403.06 43097.96 48044.85 2021-03-21 15:19:56.000 080 21230.13 403.13 43098.00 48044.76 2021-03-21 15:19:57.000 080 21230.00 403.21 43097.97 48044.71 2021-03-21 15:19:58.000 080 21229.91 403.33 43097.96 48044.71 2021-03-21 15:19:59.000 080 21229.79 403.57 43097.92 48044.65 2021-03-21 15:20:00.000 080 21229.62 403.81 43097.84 48044.51 2021-03-21 15:20:01.000 080 21229.51 404.00 43097.72 48044.34 2021-03-21 15:20:02.000 080 21229.38 404.15 43097.63 48044.20 2021-03-21 15:20:03.000 080 21229.29 404.27 43097.56 48044.07 2021-03-21 15:20:04.000 080 21229.26 404.42 43097.52 48044.05 2021-03-21 15:20:05.000 080 21229.22 404.59 43097.46 48044.00 2021-03-21 15:20:06.000 080 21229.13 404.73 43097.42 48043.91 2021-03-21 15:20:07.000 080 21229.13 404.82 43097.37 48043.86 2021-03-21 15:20:08.000 080 21229.12 404.93 43097.39 48043.85 2021-03-21 15:20:09.000 080 21229.12 405.00 43097.40 48043.80 2021-03-21 15:20:10.000 080 21229.04 405.09 43097.39 48043.75 2021-03-21 15:20:11.000 080 21228.97 405.17 43097.38 48043.75 2021-03-21 15:20:12.000 080 21228.92 405.23 43097.37 48043.74 2021-03-21 15:20:13.000 080 21228.86 405.24 43097.38 48043.72 2021-03-21 15:20:14.000 080 21228.85 405.25 43097.45 48043.67 2021-03-21 15:20:15.000 080 21228.80 405.26 43097.45 48043.70 2021-03-21 15:20:16.000 080 21228.76 405.28 43097.48 48043.73 2021-03-21 15:20:17.000 080 21228.71 405.28 43097.54 48043.72 2021-03-21 15:20:18.000 080 21228.65 405.28 43097.57 48043.70 2021-03-21 15:20:19.000 080 21228.62 405.34 43097.57 48043.72 2021-03-21 15:20:20.000 080 21228.66 405.41 43097.55 48043.72 2021-03-21 15:20:21.000 080 21228.60 405.47 43097.51 48043.70 2021-03-21 15:20:22.000 080 21228.57 405.55 43097.50 48043.68 2021-03-21 15:20:23.000 080 21228.55 405.58 43097.49 48043.62 2021-03-21 15:20:24.000 080 21228.56 405.61 43097.45 48043.62 2021-03-21 15:20:25.000 080 21228.54 405.62 43097.44 48043.62 2021-03-21 15:20:26.000 080 21228.58 405.57 43097.47 48043.60 2021-03-21 15:20:27.000 080 21228.65 405.48 43097.53 48043.65 2021-03-21 15:20:28.000 080 21228.71 405.39 43097.55 48043.65 2021-03-21 15:20:29.000 080 21228.79 405.28 43097.62 48043.82 2021-03-21 15:20:30.000 080 21228.83 405.16 43097.71 48043.87 2021-03-21 15:20:31.000 080 21228.88 405.10 43097.75 48043.94 2021-03-21 15:20:32.000 080 21228.94 405.04 43097.77 48044.01 2021-03-21 15:20:33.000 080 21228.93 405.00 43097.83 48044.04 2021-03-21 15:20:34.000 080 21228.93 404.93 43097.85 48044.13 2021-03-21 15:20:35.000 080 21228.93 404.85 43097.90 48044.13 2021-03-21 15:20:36.000 080 21228.93 404.76 43097.89 48044.17 2021-03-21 15:20:37.000 080 21228.92 404.66 43097.95 48044.21 2021-03-21 15:20:38.000 080 21228.90 404.59 43097.96 48044.15 2021-03-21 15:20:39.000 080 21228.84 404.52 43097.97 48044.17 2021-03-21 15:20:40.000 080 21228.80 404.42 43097.96 48044.21 2021-03-21 15:20:41.000 080 21228.75 404.33 43097.98 48044.17 2021-03-21 15:20:42.000 080 21228.68 404.25 43098.01 48044.17 2021-03-21 15:20:43.000 080 21228.62 404.18 43098.01 48044.13 2021-03-21 15:20:44.000 080 21228.54 404.11 43098.03 48044.19 2021-03-21 15:20:45.000 080 21228.47 404.05 43098.08 48044.15 2021-03-21 15:20:46.000 080 21228.32 403.98 43098.10 48044.10 2021-03-21 15:20:47.000 080 21228.17 403.98 43098.14 48044.08 2021-03-21 15:20:48.000 080 21227.99 403.96 43098.18 48044.02 2021-03-21 15:20:49.000 080 21227.84 404.06 43098.17 48043.93 2021-03-21 15:20:50.000 080 21227.65 404.19 43098.12 48043.87 2021-03-21 15:20:51.000 080 21227.47 404.23 43098.05 48043.78 2021-03-21 15:20:52.000 080 21227.30 404.28 43098.03 48043.68 2021-03-21 15:20:53.000 080 21227.12 404.33 43098.02 48043.59 2021-03-21 15:20:54.000 080 21226.95 404.41 43098.01 48043.52 2021-03-21 15:20:55.000 080 21226.80 404.50 43097.99 48043.41 2021-03-21 15:20:56.000 080 21226.61 404.59 43097.93 48043.30 2021-03-21 15:20:57.000 080 21226.51 404.63 43097.91 48043.21 2021-03-21 15:20:58.000 080 21226.42 404.63 43097.92 48043.13 2021-03-21 15:20:59.000 080 21226.38 404.62 43097.85 48043.06 2021-03-21 15:21:00.000 080 21226.38 404.60 43097.86 48043.03 2021-03-21 15:21:01.000 080 21226.38 404.56 43097.89 48043.03 2021-03-21 15:21:02.000 080 21226.44 404.56 43097.92 48043.04 2021-03-21 15:21:03.000 080 21226.45 404.59 43097.89 48043.09 2021-03-21 15:21:04.000 080 21226.49 404.57 43097.88 48043.06 2021-03-21 15:21:05.000 080 21226.53 404.50 43097.91 48043.11 2021-03-21 15:21:06.000 080 21226.52 404.47 43097.96 48043.13 2021-03-21 15:21:07.000 080 21226.58 404.44 43097.94 48043.19 2021-03-21 15:21:08.000 080 21226.71 404.38 43097.95 48043.18 2021-03-21 15:21:09.000 080 21226.78 404.31 43097.98 48043.22 2021-03-21 15:21:10.000 080 21226.87 404.26 43097.98 48043.28 2021-03-21 15:21:11.000 080 21227.00 404.22 43098.01 48043.34 2021-03-21 15:21:12.000 080 21227.07 404.19 43097.99 48043.36 2021-03-21 15:21:13.000 080 21227.15 404.16 43097.98 48043.44 2021-03-21 15:21:14.000 080 21227.22 404.16 43098.02 48043.49 2021-03-21 15:21:15.000 080 21227.27 404.17 43098.05 48043.53 2021-03-21 15:21:16.000 080 21227.31 404.18 43098.04 48043.57 2021-03-21 15:21:17.000 080 21227.31 404.19 43098.05 48043.58 2021-03-21 15:21:18.000 080 21227.37 404.16 43098.09 48043.63 2021-03-21 15:21:19.000 080 21227.36 404.16 43098.09 48043.62 2021-03-21 15:21:20.000 080 21227.33 404.17 43098.10 48043.63 2021-03-21 15:21:21.000 080 21227.28 404.24 43098.10 48043.68 2021-03-21 15:21:22.000 080 21227.29 404.32 43098.12 48043.64 2021-03-21 15:21:23.000 080 21227.27 404.38 43098.11 48043.58 2021-03-21 15:21:24.000 080 21227.22 404.43 43098.09 48043.59 2021-03-21 15:21:25.000 080 21227.19 404.42 43098.09 48043.59 2021-03-21 15:21:26.000 080 21227.17 404.47 43098.09 48043.58 2021-03-21 15:21:27.000 080 21227.18 404.54 43098.05 48043.56 2021-03-21 15:21:28.000 080 21227.17 404.57 43098.05 48043.55 2021-03-21 15:21:29.000 080 21227.16 404.59 43098.05 48043.52 2021-03-21 15:21:30.000 080 21227.18 404.62 43098.04 48043.54 2021-03-21 15:21:31.000 080 21227.20 404.66 43098.05 48043.52 2021-03-21 15:21:32.000 080 21227.20 404.69 43098.01 48043.58 2021-03-21 15:21:33.000 080 21227.19 404.72 43098.02 48043.57 2021-03-21 15:21:34.000 080 21227.17 404.75 43098.04 48043.53 2021-03-21 15:21:35.000 080 21227.11 404.79 43098.02 48043.54 2021-03-21 15:21:36.000 080 21227.11 404.83 43098.05 48043.53 2021-03-21 15:21:37.000 080 21227.07 404.92 43098.06 48043.56 2021-03-21 15:21:38.000 080 21227.00 405.02 43098.04 48043.46 2021-03-21 15:21:39.000 080 21226.95 405.10 43098.06 48043.45 2021-03-21 15:21:40.000 080 21226.90 405.15 43098.07 48043.42 2021-03-21 15:21:41.000 080 21226.88 405.20 43098.05 48043.42 2021-03-21 15:21:42.000 080 21226.82 405.30 43098.05 48043.39 2021-03-21 15:21:43.000 080 21226.84 405.38 43098.03 48043.35 2021-03-21 15:21:44.000 080 21226.90 405.44 43097.98 48043.36 2021-03-21 15:21:45.000 080 21226.98 405.49 43097.98 48043.34 2021-03-21 15:21:46.000 080 21227.06 405.48 43098.00 48043.35 2021-03-21 15:21:47.000 080 21227.10 405.47 43097.99 48043.35 2021-03-21 15:21:48.000 080 21227.24 405.46 43097.99 48043.48 2021-03-21 15:21:49.000 080 21227.31 405.44 43097.99 48043.46 2021-03-21 15:21:50.000 080 21227.42 405.40 43097.96 48043.53 2021-03-21 15:21:51.000 080 21227.52 405.34 43098.00 48043.56 2021-03-21 15:21:52.000 080 21227.59 405.29 43098.03 48043.58 2021-03-21 15:21:53.000 080 21227.64 405.26 43098.05 48043.68 2021-03-21 15:21:54.000 080 21227.66 405.23 43098.06 48043.69 2021-03-21 15:21:55.000 080 21227.69 405.20 43098.10 48043.73 2021-03-21 15:21:56.000 080 21227.72 405.20 43098.13 48043.76 2021-03-21 15:21:57.000 080 21227.76 405.17 43098.19 48043.83 2021-03-21 15:21:58.000 080 21227.81 405.11 43098.20 48043.92 2021-03-21 15:21:59.000 080 21227.85 405.02 43098.27 48043.95 2021-03-21 15:22:00.000 080 21227.87 404.90 43098.35 48044.00 2021-03-21 15:22:01.000 080 21227.88 404.84 43098.44 48044.10 2021-03-21 15:22:02.000 080 21227.89 404.76 43098.55 48044.24 2021-03-21 15:22:03.000 080 21227.98 404.68 43098.61 48044.27 2021-03-21 15:22:04.000 080 21227.99 404.62 43098.72 48044.34 2021-03-21 15:22:05.000 080 21227.98 404.60 43098.75 48044.40 2021-03-21 15:22:06.000 080 21227.97 404.55 43098.76 48044.55 2021-03-21 15:22:07.000 080 21227.95 404.53 43098.80 48044.41 2021-03-21 15:22:08.000 080 21227.94 404.47 43098.88 48044.44 2021-03-21 15:22:09.000 080 21227.91 404.43 43098.87 48044.50 2021-03-21 15:22:10.000 080 21227.93 404.38 43098.89 48044.63 2021-03-21 15:22:11.000 080 21227.94 404.38 43098.91 48044.60 2021-03-21 15:22:12.000 080 21227.94 404.35 43098.91 48044.64 2021-03-21 15:22:13.000 080 21227.91 404.26 43098.90 48044.60 2021-03-21 15:22:14.000 080 21227.90 404.22 43098.95 48044.61 2021-03-21 15:22:15.000 080 21227.94 404.19 43098.96 48044.63 2021-03-21 15:22:16.000 080 21228.00 404.17 43098.96 48044.69 2021-03-21 15:22:17.000 080 21228.01 404.18 43098.95 48044.67 2021-03-21 15:22:18.000 080 21228.06 404.12 43098.98 48044.73 2021-03-21 15:22:19.000 080 21228.11 404.04 43098.98 48044.71 2021-03-21 15:22:20.000 080 21228.18 403.98 43098.98 48044.76 2021-03-21 15:22:21.000 080 21228.21 403.94 43098.99 48044.73 2021-03-21 15:22:22.000 080 21228.19 403.91 43099.01 48044.78 2021-03-21 15:22:23.000 080 21228.23 403.85 43099.03 48044.83 2021-03-21 15:22:24.000 080 21228.27 403.80 43099.07 48044.89 2021-03-21 15:22:25.000 080 21228.28 403.72 43099.07 48044.89 2021-03-21 15:22:26.000 080 21228.28 403.67 43099.07 48044.91 2021-03-21 15:22:27.000 080 21228.23 403.63 43099.07 48044.96 2021-03-21 15:22:28.000 080 21228.23 403.61 43099.12 48044.95 2021-03-21 15:22:29.000 080 21228.23 403.58 43099.12 48044.89 2021-03-21 15:22:30.000 080 21228.23 403.53 43099.14 48044.96 2021-03-21 15:22:31.000 080 21228.24 403.44 43099.13 48044.98 2021-03-21 15:22:32.000 080 21228.27 403.39 43099.15 48044.96 2021-03-21 15:22:33.000 080 21228.27 403.38 43099.13 48044.95 2021-03-21 15:22:34.000 080 21228.24 403.33 43099.13 48044.95 2021-03-21 15:22:35.000 080 21228.25 403.24 43099.12 48044.95 2021-03-21 15:22:36.000 080 21228.25 403.20 43099.13 48045.03 2021-03-21 15:22:37.000 080 21228.25 403.15 43099.17 48045.00 2021-03-21 15:22:38.000 080 21228.27 403.15 43099.14 48044.82 2021-03-21 15:22:39.000 080 21228.23 403.14 43099.12 48044.97 2021-03-21 15:22:40.000 080 21228.18 403.16 43099.14 48044.97 2021-03-21 15:22:41.000 080 21228.11 403.15 43099.16 48044.94 2021-03-21 15:22:42.000 080 21228.06 403.16 43099.13 48044.93 2021-03-21 15:22:43.000 080 21227.97 403.17 43099.13 48044.92 2021-03-21 15:22:44.000 080 21227.92 403.21 43099.13 48044.81 2021-03-21 15:22:45.000 080 21227.86 403.28 43099.07 48044.74 2021-03-21 15:22:46.000 080 21227.81 403.35 43099.04 48044.75 2021-03-21 15:22:47.000 080 21227.77 403.39 43098.97 48044.68 2021-03-21 15:22:48.000 080 21227.67 403.40 43098.95 48044.66 2021-03-21 15:22:49.000 080 21227.56 403.46 43098.94 48044.53 2021-03-21 15:22:50.000 080 21227.47 403.54 43098.89 48044.37 2021-03-21 15:22:51.000 080 21227.40 403.59 43098.83 48044.40 2021-03-21 15:22:52.000 080 21227.40 403.59 43098.77 48044.34 2021-03-21 15:22:53.000 080 21227.33 403.64 43098.74 48044.31 2021-03-21 15:22:54.000 080 21227.24 403.65 43098.71 48044.15 2021-03-21 15:22:55.000 080 21227.19 403.63 43098.68 48044.15 2021-03-21 15:22:56.000 080 21227.14 403.61 43098.66 48043.95 2021-03-21 15:22:57.000 080 21227.05 403.63 43098.66 48044.09 2021-03-21 15:22:58.000 080 21226.99 403.69 43098.63 48043.89 2021-03-21 15:22:59.000 080 21226.98 403.70 43098.62 48043.83 2021-03-21 15:23:00.000 080 21226.95 403.71 43098.57 48043.99 2021-03-21 15:23:01.000 080 21226.91 403.71 43098.59 48043.89 2021-03-21 15:23:02.000 080 21226.89 403.68 43098.57 48043.90 2021-03-21 15:23:03.000 080 21226.91 403.65 43098.56 48043.76 2021-03-21 15:23:04.000 080 21226.92 403.63 43098.56 48043.86 2021-03-21 15:23:05.000 080 21226.96 403.59 43098.59 48043.79 2021-03-21 15:23:06.000 080 21226.96 403.57 43098.61 48043.77 2021-03-21 15:23:07.000 080 21226.96 403.50 43098.63 48043.92 2021-03-21 15:23:08.000 080 21226.96 403.50 43098.62 48043.78 2021-03-21 15:23:09.000 080 21226.97 403.58 43098.58 48043.90 2021-03-21 15:23:10.000 080 21226.97 403.72 43098.54 48043.87 2021-03-21 15:23:11.000 080 21226.93 403.82 43098.46 48043.83 2021-03-21 15:23:12.000 080 21226.89 403.84 43098.34 48043.60 2021-03-21 15:23:13.000 080 21226.86 403.82 43098.29 48043.59 2021-03-21 15:23:14.000 080 21226.84 403.77 43098.27 48043.55 2021-03-21 15:23:15.000 080 21226.81 403.69 43098.26 48043.50 2021-03-21 15:23:16.000 080 21226.80 403.60 43098.28 48043.62 2021-03-21 15:23:17.000 080 21226.79 403.53 43098.28 48043.64 2021-03-21 15:23:18.000 080 21226.79 403.47 43098.31 48043.47 2021-03-21 15:23:19.000 080 21226.76 403.44 43098.33 48043.45 2021-03-21 15:23:20.000 080 21226.77 403.46 43098.36 48043.52 2021-03-21 15:23:21.000 080 21226.79 403.47 43098.34 48043.49 2021-03-21 15:23:22.000 080 21226.79 403.46 43098.31 48043.56 2021-03-21 15:23:23.000 080 21226.77 403.44 43098.29 48043.49 2021-03-21 15:23:24.000 080 21226.80 403.44 43098.29 48043.50 2021-03-21 15:23:25.000 080 21226.84 403.41 43098.33 48043.65 2021-03-21 15:23:26.000 080 21226.84 403.35 43098.37 48043.51 2021-03-21 15:23:27.000 080 21226.86 403.32 43098.37 48043.65 2021-03-21 15:23:28.000 080 21226.89 403.21 43098.35 48043.53 2021-03-21 15:23:29.000 080 21226.93 403.09 43098.40 48043.70 2021-03-21 15:23:30.000 080 21226.98 402.97 43098.49 48043.58 2021-03-21 15:23:31.000 080 21227.00 402.82 43098.56 48043.81 2021-03-21 15:23:32.000 080 21227.05 402.66 43098.64 48043.92 2021-03-21 15:23:33.000 080 21227.05 402.51 43098.77 48043.93 2021-03-21 15:23:34.000 080 21227.07 402.46 43098.88 48044.06 2021-03-21 15:23:35.000 080 21227.07 402.40 43098.98 48044.12 2021-03-21 15:23:36.000 080 21227.04 402.40 43099.00 48044.22 2021-03-21 15:23:37.000 080 21227.03 402.35 43099.03 48044.27 2021-03-21 15:23:38.000 080 21227.00 402.34 43099.02 48044.27 2021-03-21 15:23:39.000 080 21226.98 402.31 43099.05 48044.32 2021-03-21 15:23:40.000 080 21226.99 402.27 43099.05 48044.19 2021-03-21 15:23:41.000 080 21226.96 402.25 43099.07 48044.34 2021-03-21 15:23:42.000 080 21226.95 402.22 43099.08 48044.32 2021-03-21 15:23:43.000 080 21226.94 402.17 43099.13 48044.33 2021-03-21 15:23:44.000 080 21226.93 402.13 43099.15 48044.39 2021-03-21 15:23:45.000 080 21226.91 402.16 43099.13 48044.41 2021-03-21 15:23:46.000 080 21226.87 402.17 43099.13 48044.32 2021-03-21 15:23:47.000 080 21226.87 402.12 43099.15 48044.36 2021-03-21 15:23:48.000 080 21226.90 402.03 43099.14 48044.34 2021-03-21 15:23:49.000 080 21226.88 401.94 43099.14 48044.35 2021-03-21 15:23:50.000 080 21226.89 401.91 43099.15 48044.34 2021-03-21 15:23:51.000 080 21226.94 401.86 43099.20 48044.41 2021-03-21 15:23:52.000 080 21226.99 401.80 43099.20 48044.38 2021-03-21 15:23:53.000 080 21226.99 401.76 43099.19 48044.44 2021-03-21 15:23:54.000 080 21227.00 401.70 43099.20 48044.44 2021-03-21 15:23:55.000 080 21227.00 401.69 43099.20 48044.36 2021-03-21 15:23:56.000 080 21226.98 401.77 43099.15 48044.44 2021-03-21 15:23:57.000 080 21226.91 401.87 43099.07 48044.25 2021-03-21 15:23:58.000 080 21226.91 401.91 43098.99 48044.15 2021-03-21 15:23:59.000 080 21226.92 401.85 43098.95 48044.21 2021-03-21 15:24:00.000 080 21226.90 401.78 43098.94 48043.99 2021-03-21 15:24:01.000 080 21226.91 401.74 43098.95 48044.11 2021-03-21 15:24:02.000 080 21226.93 401.64 43098.95 48044.24 2021-03-21 15:24:03.000 080 21226.92 401.53 43099.04 48044.13 2021-03-21 15:24:04.000 080 21226.90 401.43 43099.16 48044.18 2021-03-21 15:24:05.000 080 21226.81 401.38 43099.24 48044.32 2021-03-21 15:24:06.000 080 21226.79 401.36 43099.30 48044.37 2021-03-21 15:24:07.000 080 21226.79 401.36 43099.36 48044.30 2021-03-21 15:24:08.000 080 21226.81 401.38 43099.38 48044.46 2021-03-21 15:24:09.000 080 21226.83 401.39 43099.43 48044.41 2021-03-21 15:24:10.000 080 21226.78 401.46 43099.37 48044.46 2021-03-21 15:24:11.000 080 21226.72 401.52 43099.35 48044.41 2021-03-21 15:24:12.000 080 21226.66 401.56 43099.31 48044.34 2021-03-21 15:24:13.000 080 21226.61 401.51 43099.26 48044.33 2021-03-21 15:24:14.000 080 21226.56 401.50 43099.27 48044.25 2021-03-21 15:24:15.000 080 21226.51 401.49 43099.27 48044.27 2021-03-21 15:24:16.000 080 21226.51 401.44 43099.25 48044.20 2021-03-21 15:24:17.000 080 21226.48 401.37 43099.28 48044.28 2021-03-21 15:24:18.000 080 21226.47 401.32 43099.28 48044.24 2021-03-21 15:24:19.000 080 21226.47 401.30 43099.24 48044.20 2021-03-21 15:24:20.000 080 21226.47 401.30 43099.25 48044.19 2021-03-21 15:24:21.000 080 21226.46 401.26 43099.23 48044.21 2021-03-21 15:24:22.000 080 21226.46 401.21 43099.22 48044.16 2021-03-21 15:24:23.000 080 21226.42 401.18 43099.24 48044.06 2021-03-21 15:24:24.000 080 21226.42 401.14 43099.25 48044.17 2021-03-21 15:24:25.000 080 21226.42 401.09 43099.24 48044.17 2021-03-21 15:24:26.000 080 21226.40 401.00 43099.25 48044.06 2021-03-21 15:24:27.000 080 21226.41 400.94 43099.25 48044.16 2021-03-21 15:24:28.000 080 21226.42 400.89 43099.28 48044.11 2021-03-21 15:24:29.000 080 21226.39 400.87 43099.30 48044.18 2021-03-21 15:24:30.000 080 21226.37 400.92 43099.30 48044.16 2021-03-21 15:24:31.000 080 21226.36 400.93 43099.25 48044.16 2021-03-21 15:24:32.000 080 21226.33 400.90 43099.23 48044.11 2021-03-21 15:24:33.000 080 21226.31 400.89 43099.22 48044.14 2021-03-21 15:24:34.000 080 21226.34 400.88 43099.26 48044.11 2021-03-21 15:24:35.000 080 21226.32 400.86 43099.26 48044.19 2021-03-21 15:24:36.000 080 21226.33 400.80 43099.24 48044.06 2021-03-21 15:24:37.000 080 21226.30 400.81 43099.23 48044.11 2021-03-21 15:24:38.000 080 21226.31 400.77 43099.24 48044.07 2021-03-21 15:24:39.000 080 21226.29 400.77 43099.26 48044.22 2021-03-21 15:24:40.000 080 21226.27 400.75 43099.23 48043.99 2021-03-21 15:24:41.000 080 21226.23 400.70 43099.25 48044.06 2021-03-21 15:24:42.000 080 21226.20 400.68 43099.29 48044.12 2021-03-21 15:24:43.000 080 21226.22 400.70 43099.29 48044.04 2021-03-21 15:24:44.000 080 21226.21 400.75 43099.28 48044.10 2021-03-21 15:24:45.000 080 21226.16 400.74 43099.28 48044.12 2021-03-21 15:24:46.000 080 21226.17 400.72 43099.26 48044.08 2021-03-21 15:24:47.000 080 21226.19 400.70 43099.28 48044.03 2021-03-21 15:24:48.000 080 21226.23 400.70 43099.28 48044.10 2021-03-21 15:24:49.000 080 21226.26 400.66 43099.30 48044.13 2021-03-21 15:24:50.000 080 21226.27 400.64 43099.34 48044.10 2021-03-21 15:24:51.000 080 21226.26 400.60 43099.38 48044.20 2021-03-21 15:24:52.000 080 21226.24 400.62 43099.40 48044.21 2021-03-21 15:24:53.000 080 21226.24 400.61 43099.41 48044.19 2021-03-21 15:24:54.000 080 21226.25 400.57 43099.45 48044.23 2021-03-21 15:24:55.000 080 21226.23 400.53 43099.47 48044.27 2021-03-21 15:24:56.000 080 21226.23 400.50 43099.53 48044.31 2021-03-21 15:24:57.000 080 21226.19 400.49 43099.52 48044.31 2021-03-21 15:24:58.000 080 21226.16 400.47 43099.58 48044.40 2021-03-21 15:24:59.000 080 21226.15 400.46 43099.60 48044.27 2021-03-21 15:25:00.000 080 21226.09 400.44 43099.62 48044.32 2021-03-21 15:25:01.000 080 21226.03 400.45 43099.64 48044.31 2021-03-21 15:25:02.000 080 21226.00 400.46 43099.68 48044.39 2021-03-21 15:25:03.000 080 21225.93 400.47 43099.70 48044.28 2021-03-21 15:25:04.000 080 21225.90 400.48 43099.70 48044.44 2021-03-21 15:25:05.000 080 21225.86 400.46 43099.72 48044.28 2021-03-21 15:25:06.000 080 21225.85 400.45 43099.72 48044.42 2021-03-21 15:25:07.000 080 21225.84 400.43 43099.77 48044.43 2021-03-21 15:25:08.000 080 21225.81 400.42 43099.79 48044.40 2021-03-21 15:25:09.000 080 21225.77 400.38 43099.81 48044.41 2021-03-21 15:25:10.000 080 21225.77 400.34 43099.88 48044.37 2021-03-21 15:25:11.000 080 21225.77 400.35 43099.93 48044.45 2021-03-21 15:25:12.000 080 21225.76 400.34 43099.98 48044.44 2021-03-21 15:25:13.000 080 21225.74 400.34 43100.05 48044.45 2021-03-21 15:25:14.000 080 21225.71 400.34 43100.09 48044.60 2021-03-21 15:25:15.000 080 21225.66 400.36 43100.13 48044.70 2021-03-21 15:25:16.000 080 21225.63 400.42 43100.19 48044.66 2021-03-21 15:25:17.000 080 21225.57 400.48 43100.24 48044.72 2021-03-21 15:25:18.000 080 21225.51 400.54 43100.28 48044.79 2021-03-21 15:25:19.000 080 21225.47 400.60 43100.31 48044.74 2021-03-21 15:25:20.000 080 21225.39 400.63 43100.33 48044.74 2021-03-21 15:25:21.000 080 21225.33 400.68 43100.36 48044.78 2021-03-21 15:25:22.000 080 21225.25 400.72 43100.37 48044.57 2021-03-21 15:25:23.000 080 21225.17 400.76 43100.40 48044.73 2021-03-21 15:25:24.000 080 21225.08 400.79 43100.43 48044.59 2021-03-21 15:25:25.000 080 21225.02 400.82 43100.42 48044.71 2021-03-21 15:25:26.000 080 21224.93 400.88 43100.41 48044.65 2021-03-21 15:25:27.000 080 21224.82 400.96 43100.44 48044.49 2021-03-21 15:25:28.000 080 21224.73 401.00 43100.42 48044.52 2021-03-21 15:25:29.000 080 21224.59 401.06 43100.42 48044.46 2021-03-21 15:25:30.000 080 21224.51 401.12 43100.47 48044.62 2021-03-21 15:25:31.000 080 21224.45 401.20 43100.49 48044.39 2021-03-21 15:25:32.000 080 21224.37 401.30 43100.48 48044.37 2021-03-21 15:25:33.000 080 21224.32 401.41 43100.50 48044.29 2021-03-21 15:25:34.000 080 21224.31 401.47 43100.51 48044.50 2021-03-21 15:25:35.000 080 21224.30 401.56 43100.51 48044.37 2021-03-21 15:25:36.000 080 21224.28 401.63 43100.53 48044.26 2021-03-21 15:25:37.000 080 21224.31 401.72 43100.52 48044.30 2021-03-21 15:25:38.000 080 21224.37 401.80 43100.53 48044.33 2021-03-21 15:25:39.000 080 21224.40 401.86 43100.54 48044.37 2021-03-21 15:25:40.000 080 21224.44 401.87 43100.51 48044.49 2021-03-21 15:25:41.000 080 21224.51 401.84 43100.52 48044.41 2021-03-21 15:25:42.000 080 21224.54 401.85 43100.56 48044.41 2021-03-21 15:25:43.000 080 21224.60 401.86 43100.53 48044.47 2021-03-21 15:25:44.000 080 21224.65 401.84 43100.55 48044.64 2021-03-21 15:25:45.000 080 21224.67 401.88 43100.55 48044.63 2021-03-21 15:25:46.000 080 21224.71 401.90 43100.56 48044.52 2021-03-21 15:25:47.000 080 21224.73 401.92 43100.56 48044.67 2021-03-21 15:25:48.000 080 21224.78 401.87 43100.59 48044.53 2021-03-21 15:25:49.000 080 21224.80 401.83 43100.60 48044.66 2021-03-21 15:25:50.000 080 21224.76 401.78 43100.66 48044.67 2021-03-21 15:25:51.000 080 21224.76 401.80 43100.67 48044.64 2021-03-21 15:25:52.000 080 21224.79 401.81 43100.71 48044.72 2021-03-21 15:25:53.000 080 21224.81 401.81 43100.70 48044.74 2021-03-21 15:25:54.000 080 21224.87 401.84 43100.73 48044.70 2021-03-21 15:25:55.000 080 21224.90 401.81 43100.75 48044.84 2021-03-21 15:25:56.000 080 21224.90 401.83 43100.74 48044.77 2021-03-21 15:25:57.000 080 21224.88 401.86 43100.70 48044.85 2021-03-21 15:25:58.000 080 21224.89 401.88 43100.73 48044.81 2021-03-21 15:25:59.000 080 21224.95 401.88 43100.74 48044.91 2021-03-21 15:26:00.000 080 21224.94 401.82 43100.77 48044.74 2021-03-21 15:26:01.000 080 21224.89 401.75 43100.78 48044.80 2021-03-21 15:26:02.000 080 21224.86 401.72 43100.80 48044.80 2021-03-21 15:26:03.000 080 21224.83 401.71 43100.83 48044.82 2021-03-21 15:26:04.000 080 21224.76 401.66 43100.82 48044.87 2021-03-21 15:26:05.000 080 21224.67 401.62 43100.81 48044.89 2021-03-21 15:26:06.000 080 21224.59 401.61 43100.83 48044.78 2021-03-21 15:26:07.000 080 21224.50 401.60 43100.82 48044.66 2021-03-21 15:26:08.000 080 21224.40 401.61 43100.80 48044.69 2021-03-21 15:26:09.000 080 21224.31 401.59 43100.79 48044.68 2021-03-21 15:26:10.000 080 21224.18 401.62 43100.78 48044.66 2021-03-21 15:26:11.000 080 21224.06 401.69 43100.78 48044.51 2021-03-21 15:26:12.000 080 21223.94 401.74 43100.77 48044.42 2021-03-21 15:26:13.000 080 21223.85 401.78 43100.73 48044.38 2021-03-21 15:26:14.000 080 21223.82 401.82 43100.66 48044.29 2021-03-21 15:26:15.000 080 21223.77 401.85 43100.64 48044.22 2021-03-21 15:26:16.000 080 21223.69 401.86 43100.62 48044.14 2021-03-21 15:26:17.000 080 21223.64 401.88 43100.60 48044.15 2021-03-21 15:26:18.000 080 21223.59 401.91 43100.61 48044.21 2021-03-21 15:26:19.000 080 21223.51 401.97 43100.61 48044.21 2021-03-21 15:26:20.000 080 21223.45 401.98 43100.59 48044.00 2021-03-21 15:26:21.000 080 21223.44 402.04 43100.58 48044.09 2021-03-21 15:26:22.000 080 21223.43 402.10 43100.56 48044.11 2021-03-21 15:26:23.000 080 21223.39 402.17 43100.50 48044.05 2021-03-21 15:26:24.000 080 21223.39 402.23 43100.51 48043.90 2021-03-21 15:26:25.000 080 21223.41 402.23 43100.50 48043.98 2021-03-21 15:26:26.000 080 21223.47 402.19 43100.51 48044.02 2021-03-21 15:26:27.000 080 21223.56 402.18 43100.54 48043.96 2021-03-21 15:26:28.000 080 21223.60 402.16 43100.53 48044.12 2021-03-21 15:26:29.000 080 21223.66 402.11 43100.55 48044.10 2021-03-21 15:26:30.000 080 21223.73 402.01 43100.57 48044.02 2021-03-21 15:26:31.000 080 21223.75 401.96 43100.58 48044.27 2021-03-21 15:26:32.000 080 21223.77 401.93 43100.65 48044.19 2021-03-21 15:26:33.000 080 21223.80 401.93 43100.71 48044.19 2021-03-21 15:26:34.000 080 21223.77 401.94 43100.72 48044.34 2021-03-21 15:26:35.000 080 21223.74 401.96 43100.71 48044.39 2021-03-21 15:26:36.000 080 21223.73 401.99 43100.72 48044.26 2021-03-21 15:26:37.000 080 21223.74 402.02 43100.69 48044.14 2021-03-21 15:26:38.000 080 21223.81 402.05 43100.70 48044.41 2021-03-21 15:26:39.000 080 21223.86 402.10 43100.69 48044.41 2021-03-21 15:26:40.000 080 21223.91 402.10 43100.67 48044.40 2021-03-21 15:26:41.000 080 21223.94 402.12 43100.71 48044.30 2021-03-21 15:26:42.000 080 21223.99 402.16 43100.72 48044.37 2021-03-21 15:26:43.000 080 21224.05 402.18 43100.71 48044.44 2021-03-21 15:26:44.000 080 21224.05 402.26 43100.68 48044.48 2021-03-21 15:26:45.000 080 21224.06 402.31 43100.64 48044.46 2021-03-21 15:26:46.000 080 21224.05 402.37 43100.63 48044.32 2021-03-21 15:26:47.000 080 21224.02 402.42 43100.58 48044.47 2021-03-21 15:26:48.000 080 21223.95 402.46 43100.55 48044.36 2021-03-21 15:26:49.000 080 21223.84 402.50 43100.55 48044.21 2021-03-21 15:26:50.000 080 21223.73 402.51 43100.52 48044.20 2021-03-21 15:26:51.000 080 21223.63 402.55 43100.52 48044.04 2021-03-21 15:26:52.000 080 21223.49 402.57 43100.50 48044.18 2021-03-21 15:26:53.000 080 21223.35 402.61 43100.52 48043.86 2021-03-21 15:26:54.000 080 21223.23 402.68 43100.52 48044.02 2021-03-21 15:26:55.000 080 21223.14 402.73 43100.50 48043.86 2021-03-21 15:26:56.000 080 21223.03 402.82 43100.50 48043.81 2021-03-21 15:26:57.000 080 21222.97 402.90 43100.50 48043.91 2021-03-21 15:26:58.000 080 21222.88 402.95 43100.50 48043.80 2021-03-21 15:26:59.000 080 21222.88 403.00 43100.50 48043.67 2021-03-21 15:27:00.000 080 21222.89 403.02 43100.48 48043.78 2021-03-21 15:27:01.000 080 21222.90 403.10 43100.46 48043.78 2021-03-21 15:27:02.000 080 21222.91 403.16 43100.44 48043.66 2021-03-21 15:27:03.000 080 21222.91 403.18 43100.44 48043.75 2021-03-21 15:27:04.000 080 21222.94 403.19 43100.45 48043.72 2021-03-21 15:27:05.000 080 21222.97 403.20 43100.48 48043.70 2021-03-21 15:27:06.000 080 21223.02 403.21 43100.51 48043.92 2021-03-21 15:27:07.000 080 21223.09 403.27 43100.48 48043.89 2021-03-21 15:27:08.000 080 21223.14 403.33 43100.50 48043.90 2021-03-21 15:27:09.000 080 21223.15 403.41 43100.46 48043.82 2021-03-21 15:27:10.000 080 21223.18 403.42 43100.47 48043.86 2021-03-21 15:27:11.000 080 21223.18 403.41 43100.49 48043.90 2021-03-21 15:27:12.000 080 21223.16 403.40 43100.49 48043.75 2021-03-21 15:27:13.000 080 21223.13 403.42 43100.52 48043.82 2021-03-21 15:27:14.000 080 21223.08 403.42 43100.54 48043.85 2021-03-21 15:27:15.000 080 21223.07 403.43 43100.58 48043.92 2021-03-21 15:27:16.000 080 21223.02 403.49 43100.58 48043.91 2021-03-21 15:27:17.000 080 21222.98 403.49 43100.58 48043.91 2021-03-21 15:27:18.000 080 21222.94 403.49 43100.59 48043.90 2021-03-21 15:27:19.000 080 21222.91 403.52 43100.64 48043.94 2021-03-21 15:27:20.000 080 21222.93 403.56 43100.64 48043.75 2021-03-21 15:27:21.000 080 21222.95 403.64 43100.69 48043.88 2021-03-21 15:27:22.000 080 21222.95 403.68 43100.71 48043.97 2021-03-21 15:27:23.000 080 21222.92 403.73 43100.71 48043.81 2021-03-21 15:27:24.000 080 21222.90 403.75 43100.72 48043.97 2021-03-21 15:27:25.000 080 21222.94 403.78 43100.73 48043.96 2021-03-21 15:27:26.000 080 21222.95 403.83 43100.72 48043.94 2021-03-21 15:27:27.000 080 21222.98 403.87 43100.71 48043.96 2021-03-21 15:27:28.000 080 21222.97 403.91 43100.73 48043.93 2021-03-21 15:27:29.000 080 21222.96 403.92 43100.72 48043.89 2021-03-21 15:27:30.000 080 21222.93 403.92 43100.71 48044.05 2021-03-21 15:27:31.000 080 21222.87 403.95 43100.73 48043.91 2021-03-21 15:27:32.000 080 21222.88 403.94 43100.74 48043.92 2021-03-21 15:27:33.000 080 21222.81 403.94 43100.78 48044.03 2021-03-21 15:27:34.000 080 21222.78 403.94 43100.80 48043.99 2021-03-21 15:27:35.000 080 21222.84 403.94 43100.80 48044.03 2021-03-21 15:27:36.000 080 21222.86 403.95 43100.79 48043.99 2021-03-21 15:27:37.000 080 21222.90 403.95 43100.80 48043.93 2021-03-21 15:27:38.000 080 21222.94 403.90 43100.83 48044.00 2021-03-21 15:27:39.000 080 21222.99 403.85 43100.83 48043.92 2021-03-21 15:27:40.000 080 21223.05 403.77 43100.83 48044.13 2021-03-21 15:27:41.000 080 21223.08 403.72 43100.85 48044.18 2021-03-21 15:27:42.000 080 21223.13 403.69 43100.86 48044.20 2021-03-21 15:27:43.000 080 21223.17 403.72 43100.86 48044.20 2021-03-21 15:27:44.000 080 21223.21 403.69 43100.91 48044.16 2021-03-21 15:27:45.000 080 21223.26 403.65 43100.85 48044.12 2021-03-21 15:27:46.000 080 21223.31 403.61 43100.86 48044.29 2021-03-21 15:27:47.000 080 21223.34 403.59 43100.88 48044.16 2021-03-21 15:27:48.000 080 21223.35 403.54 43100.87 48044.31 2021-03-21 15:27:49.000 080 21223.35 403.54 43100.90 48044.18 2021-03-21 15:27:50.000 080 21223.39 403.53 43100.92 48044.23 2021-03-21 15:27:51.000 080 21223.43 403.51 43100.95 48044.36 2021-03-21 15:27:52.000 080 21223.42 403.50 43100.95 48044.25 2021-03-21 15:27:53.000 080 21223.39 403.50 43100.92 48044.43 2021-03-21 15:27:54.000 080 21223.35 403.53 43100.92 48044.37 2021-03-21 15:27:55.000 080 21223.30 403.56 43100.92 48044.35 2021-03-21 15:27:56.000 080 21223.27 403.59 43100.88 48044.34 2021-03-21 15:27:57.000 080 21223.26 403.64 43100.91 48044.32 2021-03-21 15:27:58.000 080 21223.19 403.67 43100.91 48044.14 2021-03-21 15:27:59.000 080 21223.11 403.66 43100.89 48044.26 2021-03-21 15:28:00.000 080 21223.12 403.67 43100.87 48044.04 2021-03-21 15:28:01.000 080 21223.07 403.69 43100.86 48044.09 2021-03-21 15:28:02.000 080 21223.03 403.73 43100.89 48044.22 2021-03-21 15:28:03.000 080 21223.02 403.69 43100.84 48044.15 2021-03-21 15:28:04.000 080 21222.97 403.67 43100.83 48044.06 2021-03-21 15:28:05.000 080 21222.93 403.66 43100.86 48044.05 2021-03-21 15:28:06.000 080 21222.89 403.66 43100.86 48044.08 2021-03-21 15:28:07.000 080 21222.90 403.63 43100.87 48044.14 2021-03-21 15:28:08.000 080 21222.91 403.64 43100.88 48044.05 2021-03-21 15:28:09.000 080 21222.90 403.63 43100.87 48044.08 2021-03-21 15:28:10.000 080 21222.88 403.59 43100.93 48043.99 2021-03-21 15:28:11.000 080 21222.90 403.61 43100.96 48044.12 2021-03-21 15:28:12.000 080 21222.91 403.62 43100.96 48044.22 2021-03-21 15:28:13.000 080 21222.90 403.60 43100.94 48044.06 2021-03-21 15:28:14.000 080 21222.89 403.56 43100.99 48044.23 2021-03-21 15:28:15.000 080 21222.91 403.48 43101.02 48044.26 2021-03-21 15:28:16.000 080 21222.90 403.42 43101.04 48044.08 2021-03-21 15:28:17.000 080 21222.90 403.36 43101.08 48044.24 2021-03-21 15:28:18.000 080 21222.94 403.28 43101.10 48044.30 2021-03-21 15:28:19.000 080 21222.98 403.22 43101.17 48044.23 2021-03-21 15:28:20.000 080 21222.99 403.18 43101.19 48044.32 2021-03-21 15:28:21.000 080 21223.04 403.12 43101.22 48044.33 2021-03-21 15:28:22.000 080 21223.01 403.06 43101.25 48044.42 2021-03-21 15:28:23.000 080 21223.03 402.99 43101.30 48044.42 2021-03-21 15:28:24.000 080 21223.06 402.98 43101.33 48044.42 2021-03-21 15:28:25.000 080 21223.12 402.93 43101.36 48044.53 2021-03-21 15:28:26.000 080 21223.11 402.94 43101.36 48044.56 2021-03-21 15:28:27.000 080 21223.17 402.90 43101.38 48044.59 2021-03-21 15:28:28.000 080 21223.22 402.82 43101.44 48044.64 2021-03-21 15:28:29.000 080 21223.20 402.79 43101.46 48044.68 2021-03-21 15:28:30.000 080 21223.18 402.77 43101.51 48044.78 2021-03-21 15:28:31.000 080 21223.22 402.71 43101.54 48044.65 2021-03-21 15:28:32.000 080 21223.22 402.66 43101.56 48044.69 2021-03-21 15:28:33.000 080 21223.17 402.62 43101.63 48044.75 2021-03-21 15:28:34.000 080 21223.10 402.61 43101.67 48044.83 2021-03-21 15:28:35.000 080 21223.06 402.61 43101.72 48044.82 2021-03-21 15:28:36.000 080 21223.01 402.61 43101.72 48044.78 2021-03-21 15:28:37.000 080 21222.94 402.68 43101.70 48044.80 2021-03-21 15:28:38.000 080 21222.85 402.84 43101.65 48044.73 2021-03-21 15:28:39.000 080 21222.77 402.94 43101.59 48044.81 2021-03-21 15:28:40.000 080 21222.68 402.95 43101.56 48044.71 2021-03-21 15:28:41.000 080 21222.62 402.92 43101.54 48044.66 2021-03-21 15:28:42.000 080 21222.57 402.94 43101.49 48044.41 2021-03-21 15:28:43.000 080 21222.52 402.98 43101.56 48044.58 2021-03-21 15:28:44.000 080 21222.44 403.08 43101.53 48044.54 2021-03-21 15:28:45.000 080 21222.37 403.13 43101.51 48044.50 2021-03-21 15:28:46.000 080 21222.29 403.18 43101.49 48044.42 2021-03-21 15:28:47.000 080 21222.25 403.20 43101.51 48044.36 2021-03-21 15:28:48.000 080 21222.22 403.20 43101.49 48044.39 2021-03-21 15:28:49.000 080 21222.20 403.25 43101.48 48044.23 2021-03-21 15:28:50.000 080 21222.20 403.28 43101.47 48044.30 2021-03-21 15:28:51.000 080 21222.20 403.28 43101.48 48044.28 2021-03-21 15:28:52.000 080 21222.19 403.25 43101.50 48044.23 2021-03-21 15:28:53.000 080 21222.16 403.23 43101.56 48044.30 2021-03-21 15:28:54.000 080 21222.10 403.21 43101.60 48044.29 2021-03-21 15:28:55.000 080 21222.05 403.15 43101.62 48044.24 2021-03-21 15:28:56.000 080 21222.02 403.08 43101.65 48044.35 2021-03-21 15:28:57.000 080 21221.99 403.04 43101.64 48044.28 2021-03-21 15:28:58.000 080 21222.00 402.98 43101.67 48044.31 2021-03-21 15:28:59.000 080 21222.04 402.85 43101.71 48044.50 2021-03-21 15:29:00.000 080 21222.04 402.81 43101.74 48044.30 2021-03-21 15:29:01.000 080 21222.07 402.79 43101.76 48044.51 2021-03-21 15:29:02.000 080 21222.07 402.81 43101.80 48044.57 2021-03-21 15:29:03.000 080 21222.05 402.83 43101.86 48044.65 2021-03-21 15:29:04.000 080 21222.09 402.86 43101.84 48044.64 2021-03-21 15:29:05.000 080 21222.09 402.85 43101.85 48044.57 2021-03-21 15:29:06.000 080 21222.12 402.86 43101.85 48044.55 2021-03-21 15:29:07.000 080 21222.12 402.86 43101.88 48044.53 2021-03-21 15:29:08.000 080 21222.14 402.85 43101.87 48044.57 2021-03-21 15:29:09.000 080 21222.15 402.87 43101.88 48044.63 2021-03-21 15:29:10.000 080 21222.19 402.90 43101.91 48044.64 2021-03-21 15:29:11.000 080 21222.21 402.98 43101.88 48044.61 2021-03-21 15:29:12.000 080 21222.19 403.01 43101.81 48044.74 2021-03-21 15:29:13.000 080 21222.16 403.06 43101.82 48044.65 2021-03-21 15:29:14.000 080 21222.11 403.06 43101.83 48044.55 2021-03-21 15:29:15.000 080 21222.08 403.07 43101.79 48044.64 2021-03-21 15:29:16.000 080 21222.04 403.09 43101.77 48044.58 2021-03-21 15:29:17.000 080 21222.00 403.09 43101.76 48044.39 2021-03-21 15:29:18.000 080 21222.02 403.07 43101.80 48044.63 2021-03-21 15:29:19.000 080 21222.01 403.07 43101.80 48044.58 2021-03-21 15:29:20.000 080 21222.01 403.04 43101.85 48044.59 2021-03-21 15:29:21.000 080 21221.97 403.04 43101.85 48044.41 2021-03-21 15:29:22.000 080 21221.89 403.07 43101.86 48044.58 2021-03-21 15:29:23.000 080 21221.79 403.16 43101.88 48044.44 2021-03-21 15:29:24.000 080 21221.73 403.27 43101.87 48044.43 2021-03-21 15:29:25.000 080 21221.67 403.36 43101.83 48044.40 2021-03-21 15:29:26.000 080 21221.59 403.44 43101.76 48044.48 2021-03-21 15:29:27.000 080 21221.56 403.51 43101.73 48044.37 2021-03-21 15:29:28.000 080 21221.51 403.56 43101.71 48044.33 2021-03-21 15:29:29.000 080 21221.46 403.64 43101.72 48044.29 2021-03-21 15:29:30.000 080 21221.42 403.71 43101.71 48044.23 2021-03-21 15:29:31.000 080 21221.36 403.75 43101.69 48044.20 2021-03-21 15:29:32.000 080 21221.34 403.78 43101.65 48044.20 2021-03-21 15:29:33.000 080 21221.35 403.82 43101.67 48044.18 2021-03-21 15:29:34.000 080 21221.33 403.87 43101.69 48044.17 2021-03-21 15:29:35.000 080 21221.29 403.98 43101.67 48044.05 2021-03-21 15:29:36.000 080 21221.29 404.04 43101.67 48044.21 2021-03-21 15:29:37.000 080 21221.30 404.10 43101.66 48044.11 2021-03-21 15:29:38.000 080 21221.24 404.12 43101.64 48044.15 2021-03-21 15:29:39.000 080 21221.20 404.14 43101.63 48044.10 2021-03-21 15:29:40.000 080 21221.13 404.16 43101.63 48044.10 2021-03-21 15:29:41.000 080 21221.12 404.25 43101.61 48044.11 2021-03-21 15:29:42.000 080 21221.10 404.35 43101.62 48044.03 2021-03-21 15:29:43.000 080 21221.05 404.41 43101.58 48044.00 2021-03-21 15:29:44.000 080 21221.00 404.45 43101.54 48043.97 2021-03-21 15:29:45.000 080 21220.93 404.49 43101.51 48043.86 2021-03-21 15:29:46.000 080 21220.83 404.55 43101.47 48043.83 2021-03-21 15:29:47.000 080 21220.75 404.61 43101.44 48043.78 2021-03-21 15:29:48.000 080 21220.68 404.63 43101.40 48043.63 2021-03-21 15:29:49.000 080 21220.64 404.59 43101.42 48043.50 2021-03-21 15:29:50.000 080 21220.59 404.57 43101.41 48043.60 2021-03-21 15:29:51.000 080 21220.55 404.54 43101.44 48043.64 2021-03-21 15:29:52.000 080 21220.53 404.53 43101.44 48043.57 2021-03-21 15:29:53.000 080 21220.52 404.52 43101.47 48043.63 2021-03-21 15:29:54.000 080 21220.51 404.45 43101.52 48043.57 2021-03-21 15:29:55.000 080 21220.53 404.42 43101.57 48043.65 2021-03-21 15:29:56.000 080 21220.56 404.39 43101.60 48043.67 2021-03-21 15:29:57.000 080 21220.60 404.40 43101.60 48043.74 2021-03-21 15:29:58.000 080 21220.65 404.40 43101.58 48043.80 2021-03-21 15:29:59.000 080 21220.68 404.39 43101.57 48043.71 2021-03-21 15:30:00.000 080 21220.71 404.34 43101.55 48043.69 2021-03-21 15:30:01.000 080 21220.75 404.27 43101.58 48043.82 2021-03-21 15:30:02.000 080 21220.81 404.24 43101.56 48043.83 2021-03-21 15:30:03.000 080 21220.87 404.24 43101.58 48043.82 2021-03-21 15:30:04.000 080 21220.90 404.21 43101.59 48043.77 2021-03-21 15:30:05.000 080 21220.90 404.17 43101.58 48043.89 2021-03-21 15:30:06.000 080 21220.88 404.14 43101.59 48043.79 2021-03-21 15:30:07.000 080 21220.84 404.16 43101.60 48043.82 2021-03-21 15:30:08.000 080 21220.79 404.16 43101.62 48043.88 2021-03-21 15:30:09.000 080 21220.77 404.16 43101.63 48043.86 2021-03-21 15:30:10.000 080 21220.72 404.16 43101.60 48043.81 2021-03-21 15:30:11.000 080 21220.67 404.14 43101.61 48043.79 2021-03-21 15:30:12.000 080 21220.63 404.11 43101.59 48043.83 2021-03-21 15:30:13.000 080 21220.58 404.07 43101.60 48043.78 2021-03-21 15:30:14.000 080 21220.54 404.03 43101.63 48043.66 2021-03-21 15:30:15.000 080 21220.53 403.97 43101.65 48043.83 2021-03-21 15:30:16.000 080 21220.57 403.95 43101.68 48043.65 2021-03-21 15:30:17.000 080 21220.55 403.91 43101.72 48043.81 2021-03-21 15:30:18.000 080 21220.51 403.91 43101.74 48043.88 2021-03-21 15:30:19.000 080 21220.47 403.89 43101.76 48043.75 2021-03-21 15:30:20.000 080 21220.46 403.87 43101.76 48043.89 2021-03-21 15:30:21.000 080 21220.44 403.87 43101.79 48043.80 2021-03-21 15:30:22.000 080 21220.46 403.85 43101.80 48043.80 2021-03-21 15:30:23.000 080 21220.43 403.84 43101.83 48043.87 2021-03-21 15:30:24.000 080 21220.43 403.83 43101.84 48043.89 2021-03-21 15:30:25.000 080 21220.38 403.81 43101.87 48043.89 2021-03-21 15:30:26.000 080 21220.33 403.79 43101.88 48043.92 2021-03-21 15:30:27.000 080 21220.34 403.78 43101.94 48043.91 2021-03-21 15:30:28.000 080 21220.35 403.82 43101.96 48043.93 2021-03-21 15:30:29.000 080 21220.35 403.81 43101.97 48043.89 2021-03-21 15:30:30.000 080 21220.32 403.83 43101.97 48043.97 2021-03-21 15:30:31.000 080 21220.29 403.86 43101.96 48043.94 2021-03-21 15:30:32.000 080 21220.26 403.88 43101.99 48043.96 2021-03-21 15:30:33.000 080 21220.22 403.92 43101.95 48043.97 2021-03-21 15:30:34.000 080 21220.21 403.95 43101.92 48043.87 2021-03-21 15:30:35.000 080 21220.18 403.97 43101.90 48043.90 2021-03-21 15:30:36.000 080 21220.18 403.90 43101.97 48043.89 2021-03-21 15:30:37.000 080 21220.18 403.83 43102.01 48043.79 2021-03-21 15:30:38.000 080 21220.16 403.82 43102.02 48043.95 2021-03-21 15:30:39.000 080 21220.16 403.79 43102.08 48043.89 2021-03-21 15:30:40.000 080 21220.12 403.81 43102.14 48044.03 2021-03-21 15:30:41.000 080 21220.07 403.87 43102.16 48044.02 2021-03-21 15:30:42.000 080 21220.00 403.93 43102.17 48043.96 2021-03-21 15:30:43.000 080 21219.91 404.03 43102.13 48043.93 2021-03-21 15:30:44.000 080 21219.90 404.07 43102.11 48043.99 2021-03-21 15:30:45.000 080 21219.87 404.13 43102.10 48043.95 2021-03-21 15:30:46.000 080 21219.88 404.18 43102.13 48043.90 2021-03-21 15:30:47.000 080 21219.84 404.16 43102.12 48043.90 2021-03-21 15:30:48.000 080 21219.83 404.19 43102.15 48043.92 2021-03-21 15:30:49.000 080 21219.83 404.21 43102.20 48043.91 2021-03-21 15:30:50.000 080 21219.78 404.21 43102.24 48043.94 2021-03-21 15:30:51.000 080 21219.78 404.20 43102.25 48043.96 2021-03-21 15:30:52.000 080 21219.80 404.19 43102.32 48044.01 2021-03-21 15:30:53.000 080 21219.81 404.18 43102.34 48044.06 2021-03-21 15:30:54.000 080 21219.79 404.19 43102.34 48044.09 2021-03-21 15:30:55.000 080 21219.77 404.21 43102.40 48044.11 2021-03-21 15:30:56.000 080 21219.76 404.20 43102.43 48044.09 2021-03-21 15:30:57.000 080 21219.81 404.17 43102.41 48044.08 2021-03-21 15:30:58.000 080 21219.83 404.13 43102.48 48044.24 2021-03-21 15:30:59.000 080 21219.80 404.11 43102.51 48044.17 2021-03-21 15:31:00.000 080 21219.77 404.10 43102.57 48044.20 2021-03-21 15:31:01.000 080 21219.75 404.06 43102.59 48044.26 2021-03-21 15:31:02.000 080 21219.76 403.99 43102.66 48044.28 2021-03-21 15:31:03.000 080 21219.75 403.94 43102.70 48044.26 2021-03-21 15:31:04.000 080 21219.67 403.96 43102.76 48044.27 2021-03-21 15:31:05.000 080 21219.63 404.06 43102.79 48044.27 2021-03-21 15:31:06.000 080 21219.54 404.17 43102.79 48044.30 2021-03-21 15:31:07.000 080 21219.51 404.29 43102.76 48044.30 2021-03-21 15:31:08.000 080 21219.42 404.38 43102.70 48044.34 2021-03-21 15:31:09.000 080 21219.35 404.42 43102.65 48044.23 2021-03-21 15:31:10.000 080 21219.30 404.42 43102.64 48043.99 2021-03-21 15:31:11.000 080 21219.18 404.47 43102.63 48044.03 2021-03-21 15:31:12.000 080 21219.11 404.55 43102.61 48044.04 2021-03-21 15:31:13.000 080 21219.07 404.60 43102.59 48044.00 2021-03-21 15:31:14.000 080 21219.03 404.66 43102.62 48043.94 2021-03-21 15:31:15.000 080 21218.92 404.74 43102.58 48043.93 2021-03-21 15:31:16.000 080 21218.88 404.78 43102.58 48043.89 2021-03-21 15:31:17.000 080 21218.88 404.86 43102.57 48043.78 2021-03-21 15:31:18.000 080 21218.82 404.96 43102.56 48043.88 2021-03-21 15:31:19.000 080 21218.78 405.05 43102.56 48043.75 2021-03-21 15:31:20.000 080 21218.67 405.14 43102.54 48043.73 2021-03-21 15:31:21.000 080 21218.62 405.20 43102.56 48043.71 2021-03-21 15:31:22.000 080 21218.57 405.23 43102.58 48043.70 2021-03-21 15:31:23.000 080 21218.49 405.27 43102.60 48043.69 2021-03-21 15:31:24.000 080 21218.43 405.38 43102.61 48043.70 2021-03-21 15:31:25.000 080 21218.36 405.43 43102.59 48043.62 2021-03-21 15:31:26.000 080 21218.23 405.50 43102.55 48043.67 2021-03-21 15:31:27.000 080 21218.14 405.56 43102.55 48043.58 2021-03-21 15:31:28.000 080 21218.09 405.67 43102.59 48043.52 2021-03-21 15:31:29.000 080 21218.07 405.76 43102.59 48043.38 2021-03-21 15:31:30.000 080 21218.02 405.84 43102.60 48043.45 2021-03-21 15:31:31.000 080 21217.96 405.90 43102.61 48043.49 2021-03-21 15:31:32.000 080 21217.95 406.00 43102.60 48043.30 2021-03-21 15:31:33.000 080 21217.94 406.08 43102.61 48043.48 2021-03-21 15:31:34.000 080 21217.95 406.21 43102.60 48043.50 2021-03-21 15:31:35.000 080 21218.02 406.25 43102.66 48043.49 2021-03-21 15:31:36.000 080 21218.07 406.30 43102.66 48043.50 2021-03-21 15:31:37.000 080 21218.12 406.34 43102.65 48043.51 2021-03-21 15:31:38.000 080 21218.15 406.33 43102.66 48043.38 2021-03-21 15:31:39.000 080 21218.17 406.29 43102.65 48043.49 2021-03-21 15:31:40.000 080 21218.18 406.24 43102.67 48043.65 2021-03-21 15:31:41.000 080 21218.16 406.23 43102.69 48043.54 2021-03-21 15:31:42.000 080 21218.11 406.21 43102.68 48043.59 2021-03-21 15:31:43.000 080 21217.99 406.22 43102.67 48043.56 2021-03-21 15:31:44.000 080 21217.84 406.27 43102.70 48043.35 2021-03-21 15:31:45.000 080 21217.71 406.37 43102.73 48043.37 2021-03-21 15:31:46.000 080 21217.51 406.54 43102.72 48043.45 2021-03-21 15:31:47.000 080 21217.30 406.78 43102.72 48043.21 2021-03-21 15:31:48.000 080 21217.09 407.03 43102.66 48043.25 2021-03-21 15:31:49.000 080 21216.88 407.31 43102.63 48043.10 2021-03-21 15:31:50.000 080 21216.77 407.58 43102.58 48042.98 2021-03-21 15:31:51.000 080 21216.69 407.87 43102.55 48042.87 2021-03-21 15:31:52.000 080 21216.57 408.11 43102.52 48042.95 2021-03-21 15:31:53.000 080 21216.48 408.28 43102.47 48042.74 2021-03-21 15:31:54.000 080 21216.37 408.38 43102.43 48042.64 2021-03-21 15:31:55.000 080 21216.28 408.40 43102.42 48042.72 2021-03-21 15:31:56.000 080 21216.19 408.40 43102.45 48042.64 2021-03-21 15:31:57.000 080 21216.15 408.38 43102.44 48042.54 2021-03-21 15:31:58.000 080 21216.09 408.36 43102.46 48042.55 2021-03-21 15:31:59.000 080 21216.11 408.33 43102.48 48042.57 2021-03-21 15:32:00.000 080 21216.15 408.26 43102.48 48042.49 2021-03-21 15:32:01.000 080 21216.22 408.18 43102.51 48042.50 2021-03-21 15:32:02.000 080 21216.27 408.08 43102.53 48042.51 2021-03-21 15:32:03.000 080 21216.34 408.04 43102.52 48042.78 2021-03-21 15:32:04.000 080 21216.45 407.96 43102.49 48042.75 2021-03-21 15:32:05.000 080 21216.56 407.88 43102.46 48042.63 2021-03-21 15:32:06.000 080 21216.70 407.78 43102.42 48042.69 2021-03-21 15:32:07.000 080 21216.83 407.62 43102.47 48042.76 2021-03-21 15:32:08.000 080 21216.94 407.49 43102.47 48042.91 2021-03-21 15:32:09.000 080 21217.06 407.39 43102.48 48042.87 2021-03-21 15:32:10.000 080 21217.14 407.34 43102.48 48043.07 2021-03-21 15:32:11.000 080 21217.26 407.27 43102.49 48043.05 2021-03-21 15:32:12.000 080 21217.30 407.22 43102.55 48043.11 2021-03-21 15:32:13.000 080 21217.24 407.20 43102.58 48043.15 2021-03-21 15:32:14.000 080 21217.19 407.25 43102.56 48043.02 2021-03-21 15:32:15.000 080 21217.09 407.37 43102.54 48043.02 2021-03-21 15:32:16.000 080 21216.94 407.54 43102.50 48043.11 2021-03-21 15:32:17.000 080 21216.79 407.67 43102.50 48042.95 2021-03-21 15:32:18.000 080 21216.62 407.87 43102.46 48042.85 2021-03-21 15:32:19.000 080 21216.37 408.03 43102.42 48042.75 2021-03-21 15:32:20.000 080 21216.15 408.17 43102.37 48042.55 2021-03-21 15:32:21.000 080 21215.95 408.28 43102.34 48042.35 2021-03-21 15:32:22.000 080 21215.71 408.40 43102.33 48042.41 2021-03-21 15:32:23.000 080 21215.47 408.54 43102.31 48042.19 2021-03-21 15:32:24.000 080 21215.27 408.66 43102.26 48042.21 2021-03-21 15:32:25.000 080 21215.07 408.76 43102.24 48041.98 2021-03-21 15:32:26.000 080 21214.90 408.89 43102.23 48041.96 2021-03-21 15:32:27.000 080 21214.75 408.98 43102.20 48041.85 2021-03-21 15:32:28.000 080 21214.65 409.04 43102.16 48041.74 2021-03-21 15:32:29.000 080 21214.65 409.02 43102.15 48041.71 2021-03-21 15:32:30.000 080 21214.67 408.97 43102.16 48041.68 2021-03-21 15:32:31.000 080 21214.76 408.85 43102.18 48041.68 2021-03-21 15:32:32.000 080 21214.87 408.71 43102.21 48041.64 2021-03-21 15:32:33.000 080 21214.99 408.56 43102.26 48041.76 2021-03-21 15:32:34.000 080 21215.15 408.42 43102.36 48041.81 2021-03-21 15:32:35.000 080 21215.34 408.35 43102.42 48042.14 2021-03-21 15:32:36.000 080 21215.54 408.23 43102.44 48042.08 2021-03-21 15:32:37.000 080 21215.74 408.06 43102.50 48042.28 2021-03-21 15:32:38.000 080 21215.96 407.88 43102.58 48042.46 2021-03-21 15:32:39.000 080 21216.17 407.70 43102.64 48042.62 2021-03-21 15:32:40.000 080 21216.35 407.56 43102.68 48042.71 2021-03-21 15:32:41.000 080 21216.47 407.48 43102.74 48042.80 2021-03-21 15:32:42.000 080 21216.57 407.39 43102.75 48042.78 2021-03-21 15:32:43.000 080 21216.61 407.36 43102.76 48043.10 2021-03-21 15:32:44.000 080 21216.68 407.33 43102.77 48043.07 2021-03-21 15:32:45.000 080 21216.73 407.31 43102.78 48043.05 2021-03-21 15:32:46.000 080 21216.73 407.31 43102.80 48043.10 2021-03-21 15:32:47.000 080 21216.73 407.32 43102.79 48043.02 2021-03-21 15:32:48.000 080 21216.72 407.32 43102.83 48043.19 2021-03-21 15:32:49.000 080 21216.66 407.36 43102.86 48043.15 2021-03-21 15:32:50.000 080 21216.59 407.41 43102.83 48043.07 2021-03-21 15:32:51.000 080 21216.53 407.47 43102.87 48043.02 2021-03-21 15:32:52.000 080 21216.42 407.56 43102.85 48043.12 2021-03-21 15:32:53.000 080 21216.32 407.64 43102.81 48043.03 2021-03-21 15:32:54.000 080 21216.27 407.71 43102.82 48042.99 2021-03-21 15:32:55.000 080 21216.22 407.76 43102.84 48042.90 2021-03-21 15:32:56.000 080 21216.17 407.80 43102.84 48042.98 2021-03-21 15:32:57.000 080 21216.12 407.86 43102.84 48042.93 2021-03-21 15:32:58.000 080 21216.09 407.93 43102.85 48042.93 2021-03-21 15:32:59.000 080 21216.11 407.97 43102.85 48042.91 2021-03-21 15:33:00.000 080 21216.07 408.02 43102.86 48042.89 2021-03-21 15:33:01.000 080 21216.05 408.10 43102.87 48042.92 2021-03-21 15:33:02.000 080 21216.03 408.13 43102.86 48042.84 2021-03-21 15:33:03.000 080 21216.03 408.13 43102.87 48042.86 2021-03-21 15:33:04.000 080 21216.02 408.09 43102.88 48042.88 2021-03-21 15:33:05.000 080 21216.00 408.08 43102.90 48042.89 2021-03-21 15:33:06.000 080 21215.98 408.07 43102.95 48042.92 2021-03-21 15:33:07.000 080 21215.94 408.07 43102.93 48042.72 2021-03-21 15:33:08.000 080 21215.91 408.09 43102.93 48042.93 2021-03-21 15:33:09.000 080 21215.87 408.15 43102.95 48042.71 2021-03-21 15:33:10.000 080 21215.85 408.17 43102.89 48042.93 2021-03-21 15:33:11.000 080 21215.83 408.14 43102.86 48042.79 2021-03-21 15:33:12.000 080 21215.78 408.17 43102.84 48042.65 2021-03-21 15:33:13.000 080 21215.78 408.17 43102.81 48042.69 2021-03-21 15:33:14.000 080 21215.76 408.17 43102.83 48042.64 2021-03-21 15:33:15.000 080 21215.76 408.14 43102.83 48042.73 2021-03-21 15:33:16.000 080 21215.76 408.18 43102.84 48042.76 2021-03-21 15:33:17.000 080 21215.75 408.25 43102.85 48042.73 2021-03-21 15:33:18.000 080 21215.74 408.32 43102.84 48042.70 2021-03-21 15:33:19.000 080 21215.73 408.35 43102.85 48042.71 2021-03-21 15:33:20.000 080 21215.66 408.38 43102.82 48042.69 2021-03-21 15:33:21.000 080 21215.62 408.37 43102.84 48042.68 2021-03-21 15:33:22.000 080 21215.52 408.44 43102.88 48042.57 2021-03-21 15:33:23.000 080 21215.45 408.51 43102.89 48042.66 2021-03-21 15:33:24.000 080 21215.35 408.61 43102.88 48042.49 2021-03-21 15:33:25.000 080 21215.27 408.73 43102.85 48042.45 2021-03-21 15:33:26.000 080 21215.19 408.80 43102.84 48042.54 2021-03-21 15:33:27.000 080 21215.16 408.88 43102.80 48042.34 2021-03-21 15:33:28.000 080 21215.11 408.90 43102.78 48042.49 2021-03-21 15:33:29.000 080 21215.03 408.93 43102.77 48042.25 2021-03-21 15:33:30.000 080 21214.99 408.94 43102.77 48042.40 2021-03-21 15:33:31.000 080 21215.05 408.92 43102.79 48042.38 2021-03-21 15:33:32.000 080 21215.06 408.84 43102.83 48042.39 2021-03-21 15:33:33.000 080 21215.10 408.76 43102.83 48042.25 2021-03-21 15:33:34.000 080 21215.14 408.68 43102.84 48042.41 2021-03-21 15:33:35.000 080 21215.22 408.61 43102.85 48042.46 2021-03-21 15:33:36.000 080 21215.27 408.51 43102.87 48042.46 2021-03-21 15:33:37.000 080 21215.33 408.38 43102.85 48042.53 2021-03-21 15:33:38.000 080 21215.42 408.28 43102.89 48042.62 2021-03-21 15:33:39.000 080 21215.44 408.18 43102.94 48042.61 2021-03-21 15:33:40.000 080 21215.48 408.08 43102.96 48042.61 2021-03-21 15:33:41.000 080 21215.56 407.97 43102.96 48042.67 2021-03-21 15:33:42.000 080 21215.60 407.89 43102.96 48042.70 2021-03-21 15:33:43.000 080 21215.67 407.80 43102.97 48042.82 2021-03-21 15:33:44.000 080 21215.74 407.69 43103.03 48042.83 2021-03-21 15:33:45.000 080 21215.80 407.56 43103.10 48042.95 2021-03-21 15:33:46.000 080 21215.83 407.50 43103.14 48042.98 2021-03-21 15:33:47.000 080 21215.83 407.43 43103.16 48042.97 2021-03-21 15:33:48.000 080 21215.81 407.37 43103.21 48043.06 2021-03-21 15:33:49.000 080 21215.78 407.32 43103.22 48043.05 2021-03-21 15:33:50.000 080 21215.71 407.29 43103.26 48043.08 2021-03-21 15:33:51.000 080 21215.64 407.28 43103.30 48043.12 2021-03-21 15:33:52.000 080 21215.55 407.27 43103.33 48043.09 2021-03-21 15:33:53.000 080 21215.46 407.24 43103.33 48043.06 2021-03-21 15:33:54.000 080 21215.33 407.22 43103.38 48043.05 2021-03-21 15:33:55.000 080 21215.24 407.19 43103.38 48042.99 2021-03-21 15:33:56.000 080 21215.14 407.21 43103.37 48042.95 2021-03-21 15:33:57.000 080 21215.07 407.19 43103.39 48042.93 2021-03-21 15:33:58.000 080 21214.97 407.21 43103.39 48042.91 2021-03-21 15:33:59.000 080 21214.91 407.21 43103.36 48042.85 2021-03-21 15:34:00.000 080 21214.81 407.21 43103.34 48042.79 2021-03-21 15:34:01.000 080 21214.71 407.26 43103.30 48042.74 2021-03-21 15:34:02.000 080 21214.65 407.31 43103.23 48042.69 2021-03-21 15:34:03.000 080 21214.61 407.29 43103.22 48042.57 2021-03-21 15:34:04.000 080 21214.59 407.25 43103.20 48042.52 2021-03-21 15:34:05.000 080 21214.61 407.19 43103.20 48042.53 2021-03-21 15:34:06.000 080 21214.62 407.09 43103.23 48042.52 2021-03-21 15:34:07.000 080 21214.58 407.02 43103.24 48042.53 2021-03-21 15:34:08.000 080 21214.55 406.97 43103.23 48042.51 2021-03-21 15:34:09.000 080 21214.53 406.88 43103.29 48042.55 2021-03-21 15:34:10.000 080 21214.50 406.74 43103.34 48042.54 2021-03-21 15:34:11.000 080 21214.48 406.63 43103.37 48042.58 2021-03-21 15:34:12.000 080 21214.50 406.53 43103.46 48042.63 2021-03-21 15:34:13.000 080 21214.51 406.45 43103.49 48042.64 2021-03-21 15:34:14.000 080 21214.50 406.41 43103.48 48042.69 2021-03-21 15:34:15.000 080 21214.50 406.34 43103.47 48042.71 2021-03-21 15:34:16.000 080 21214.49 406.26 43103.50 48042.72 2021-03-21 15:34:17.000 080 21214.51 406.16 43103.52 48042.75 2021-03-21 15:34:18.000 080 21214.52 406.05 43103.56 48042.82 2021-03-21 15:34:19.000 080 21214.47 406.00 43103.60 48042.81 2021-03-21 15:34:20.000 080 21214.43 405.94 43103.62 48042.84 2021-03-21 15:34:21.000 080 21214.41 405.92 43103.69 48042.81 2021-03-21 15:34:22.000 080 21214.38 405.91 43103.70 48042.84 2021-03-21 15:34:23.000 080 21214.35 405.88 43103.73 48042.91 2021-03-21 15:34:24.000 080 21214.30 405.87 43103.72 48042.88 2021-03-21 15:34:25.000 080 21214.27 405.86 43103.75 48042.77 2021-03-21 15:34:26.000 080 21214.22 405.83 43103.73 48042.81 2021-03-21 15:34:27.000 080 21214.19 405.82 43103.70 48042.82 2021-03-21 15:34:28.000 080 21214.17 405.79 43103.70 48042.83 2021-03-21 15:34:29.000 080 21214.11 405.78 43103.69 48042.74 2021-03-21 15:34:30.000 080 21214.13 405.76 43103.75 48042.74 2021-03-21 15:34:31.000 080 21214.10 405.79 43103.71 48042.79 2021-03-21 15:34:32.000 080 21214.10 405.79 43103.66 48042.75 2021-03-21 15:34:33.000 080 21214.11 405.78 43103.64 48042.66 2021-03-21 15:34:34.000 080 21214.09 405.76 43103.67 48042.68 2021-03-21 15:34:35.000 080 21214.06 405.72 43103.68 48042.67 2021-03-21 15:34:36.000 080 21214.08 405.70 43103.70 48042.61 2021-03-21 15:34:37.000 080 21214.05 405.66 43103.66 48042.60 2021-03-21 15:34:38.000 080 21214.05 405.63 43103.67 48042.71 2021-03-21 15:34:39.000 080 21214.07 405.62 43103.67 48042.66 2021-03-21 15:34:40.000 080 21214.06 405.58 43103.70 48042.69 2021-03-21 15:34:41.000 080 21214.08 405.53 43103.71 48042.75 2021-03-21 15:34:42.000 080 21214.10 405.50 43103.72 48042.73 2021-03-21 15:34:43.000 080 21214.08 405.49 43103.72 48042.75 2021-03-21 15:34:44.000 080 21214.06 405.50 43103.72 48042.80 2021-03-21 15:34:45.000 080 21214.06 405.50 43103.74 48042.72 2021-03-21 15:34:46.000 080 21214.05 405.51 43103.73 48042.80 2021-03-21 15:34:47.000 080 21214.04 405.53 43103.69 48042.61 2021-03-21 15:34:48.000 080 21214.00 405.53 43103.68 48042.75 2021-03-21 15:34:49.000 080 21213.93 405.56 43103.68 48042.70 2021-03-21 15:34:50.000 080 21213.86 405.58 43103.62 48042.68 2021-03-21 15:34:51.000 080 21213.83 405.59 43103.63 48042.56 2021-03-21 15:34:52.000 080 21213.78 405.61 43103.63 48042.55 2021-03-21 15:34:53.000 080 21213.68 405.72 43103.60 48042.53 2021-03-21 15:34:54.000 080 21213.57 405.88 43103.52 48042.46 2021-03-21 15:34:55.000 080 21213.50 405.98 43103.44 48042.31 2021-03-21 15:34:56.000 080 21213.41 406.08 43103.35 48042.13 2021-03-21 15:34:57.000 080 21213.33 406.17 43103.31 48042.00 2021-03-21 15:34:58.000 080 21213.27 406.21 43103.25 48042.06 2021-03-21 15:34:59.000 080 21213.20 406.26 43103.20 48041.96 2021-03-21 15:35:00.000 080 21213.12 406.29 43103.17 48041.80 2021-03-21 15:35:01.000 080 21213.07 406.36 43103.12 48041.86 2021-03-21 15:35:02.000 080 21212.99 406.42 43103.08 48041.66 2021-03-21 15:35:03.000 080 21212.94 406.47 43103.09 48041.68 2021-03-21 15:35:04.000 080 21212.88 406.51 43103.06 48041.67 2021-03-21 15:35:05.000 080 21212.85 406.53 43103.06 48041.66 2021-03-21 15:35:06.000 080 21212.80 406.54 43103.05 48041.65 2021-03-21 15:35:07.000 080 21212.73 406.59 43103.04 48041.58 2021-03-21 15:35:08.000 080 21212.72 406.62 43103.03 48041.59 2021-03-21 15:35:09.000 080 21212.69 406.61 43103.05 48041.58 2021-03-21 15:35:10.000 080 21212.67 406.60 43103.06 48041.54 2021-03-21 15:35:11.000 080 21212.66 406.62 43103.01 48041.53 2021-03-21 15:35:12.000 080 21212.64 406.62 43103.04 48041.49 2021-03-21 15:35:13.000 080 21212.62 406.63 43103.03 48041.46 2021-03-21 15:35:14.000 080 21212.62 406.63 43103.04 48041.49 2021-03-21 15:35:15.000 080 21212.62 406.60 43103.09 48041.51 2021-03-21 15:35:16.000 080 21212.65 406.60 43103.06 48041.54 2021-03-21 15:35:17.000 080 21212.66 406.58 43103.09 48041.53 2021-03-21 15:35:18.000 080 21212.66 406.60 43103.10 48041.56 2021-03-21 15:35:19.000 080 21212.63 406.67 43103.10 48041.58 2021-03-21 15:35:20.000 080 21212.61 406.71 43103.09 48041.52 2021-03-21 15:35:21.000 080 21212.55 406.76 43103.10 48041.58 2021-03-21 15:35:22.000 080 21212.48 406.83 43103.09 48041.47 2021-03-21 15:35:23.000 080 21212.41 406.90 43103.10 48041.52 2021-03-21 15:35:24.000 080 21212.37 407.01 43103.11 48041.39 2021-03-21 15:35:25.000 080 21212.33 407.13 43103.05 48041.46 2021-03-21 15:35:26.000 080 21212.27 407.18 43103.04 48041.41 2021-03-21 15:35:27.000 080 21212.21 407.23 43103.01 48041.33 2021-03-21 15:35:28.000 080 21212.12 407.29 43102.99 48041.28 2021-03-21 15:35:29.000 080 21212.04 407.37 43102.99 48041.21 2021-03-21 15:35:30.000 080 21211.97 407.41 43102.97 48041.23 2021-03-21 15:35:31.000 080 21211.89 407.44 43102.94 48041.19 2021-03-21 15:35:32.000 080 21211.83 407.44 43102.96 48041.10 2021-03-21 15:35:33.000 080 21211.77 407.46 43102.97 48041.11 2021-03-21 15:35:34.000 080 21211.71 407.52 43102.98 48041.04 2021-03-21 15:35:35.000 080 21211.63 407.57 43102.96 48041.06 2021-03-21 15:35:36.000 080 21211.59 407.65 43102.91 48041.07 2021-03-21 15:35:37.000 080 21211.55 407.73 43102.92 48041.01 2021-03-21 15:35:38.000 080 21211.50 407.87 43102.87 48040.96 2021-03-21 15:35:39.000 080 21211.50 407.99 43102.80 48040.89 2021-03-21 15:35:40.000 080 21211.46 408.06 43102.71 48040.82 2021-03-21 15:35:41.000 080 21211.46 408.09 43102.67 48040.71 2021-03-21 15:35:42.000 080 21211.44 408.13 43102.66 48040.69 2021-03-21 15:35:43.000 080 21211.44 408.20 43102.64 48040.65 2021-03-21 15:35:44.000 080 21211.46 408.23 43102.63 48040.64 2021-03-21 15:35:45.000 080 21211.42 408.29 43102.57 48040.65 2021-03-21 15:35:46.000 080 21211.41 408.30 43102.55 48040.57 2021-03-21 15:35:47.000 080 21211.39 408.34 43102.51 48040.55 2021-03-21 15:35:48.000 080 21211.40 408.35 43102.51 48040.54 2021-03-21 15:35:49.000 080 21211.44 408.31 43102.52 48040.54 2021-03-21 15:35:50.000 080 21211.48 408.28 43102.57 48040.56 2021-03-21 15:35:51.000 080 21211.48 408.24 43102.60 48040.54 2021-03-21 15:35:52.000 080 21211.48 408.24 43102.60 48040.56 2021-03-21 15:35:53.000 080 21211.48 408.23 43102.66 48040.62 2021-03-21 15:35:54.000 080 21211.47 408.20 43102.66 48040.68 2021-03-21 15:35:55.000 080 21211.49 408.14 43102.66 48040.69 2021-03-21 15:35:56.000 080 21211.48 408.14 43102.70 48040.69 2021-03-21 15:35:57.000 080 21211.49 408.13 43102.71 48040.73 2021-03-21 15:35:58.000 080 21211.46 408.12 43102.68 48040.69 2021-03-21 15:35:59.000 080 21211.48 408.07 43102.67 48040.69 2021-03-21 15:36:00.000 080 21211.45 408.05 43102.62 48040.67 2021-03-21 15:36:01.000 080 21211.47 408.00 43102.65 48040.63 2021-03-21 15:36:02.000 080 21211.48 407.93 43102.66 48040.69 2021-03-21 15:36:03.000 080 21211.50 407.90 43102.67 48040.69 2021-03-21 15:36:04.000 080 21211.52 407.89 43102.72 48040.66 2021-03-21 15:36:05.000 080 21211.48 407.85 43102.76 48040.78 2021-03-21 15:36:06.000 080 21211.53 407.79 43102.85 48040.80 2021-03-21 15:36:07.000 080 21211.52 407.75 43102.87 48040.79 2021-03-21 15:36:08.000 080 21211.46 407.77 43102.93 48040.83 2021-03-21 15:36:09.000 080 21211.40 407.81 43102.97 48040.89 2021-03-21 15:36:10.000 080 21211.38 407.87 43103.00 48040.85 2021-03-21 15:36:11.000 080 21211.34 407.92 43103.01 48040.93 2021-03-21 15:36:12.000 080 21211.26 407.96 43103.04 48040.92 2021-03-21 15:36:13.000 080 21211.24 407.97 43103.03 48040.89 2021-03-21 15:36:14.000 080 21211.24 407.98 43103.05 48040.85 2021-03-21 15:36:15.000 080 21211.20 407.99 43103.07 48040.84 2021-03-21 15:36:16.000 080 21211.17 407.94 43103.09 48040.89 2021-03-21 15:36:17.000 080 21211.14 407.93 43103.13 48040.91 2021-03-21 15:36:18.000 080 21211.10 407.88 43103.15 48040.91 2021-03-21 15:36:19.000 080 21211.08 407.81 43103.16 48040.91 2021-03-21 15:36:20.000 080 21211.10 407.73 43103.18 48040.90 2021-03-21 15:36:21.000 080 21211.09 407.67 43103.24 48040.95 2021-03-21 15:36:22.000 080 21211.07 407.60 43103.28 48041.02 2021-03-21 15:36:23.000 080 21211.04 407.54 43103.33 48041.02 2021-03-21 15:36:24.000 080 21211.02 407.49 43103.35 48041.02 2021-03-21 15:36:25.000 080 21210.99 407.52 43103.38 48041.06 2021-03-21 15:36:26.000 080 21210.98 407.56 43103.34 48041.08 2021-03-21 15:36:27.000 080 21210.98 407.54 43103.32 48041.04 2021-03-21 15:36:28.000 080 21211.00 407.45 43103.27 48041.02 2021-03-21 15:36:29.000 080 21211.03 407.34 43103.32 48040.99 2021-03-21 15:36:30.000 080 21211.10 407.23 43103.35 48041.04 2021-03-21 15:36:31.000 080 21211.16 407.11 43103.35 48041.07 2021-03-21 15:36:32.000 080 21211.22 407.02 43103.36 48041.12 2021-03-21 15:36:33.000 080 21211.29 406.92 43103.38 48041.15 2021-03-21 15:36:34.000 080 21211.36 406.82 43103.36 48041.17 2021-03-21 15:36:35.000 080 21211.39 406.73 43103.38 48041.22 2021-03-21 15:36:36.000 080 21211.44 406.64 43103.43 48041.28 2021-03-21 15:36:37.000 080 21211.46 406.58 43103.42 48041.29 2021-03-21 15:36:38.000 080 21211.48 406.53 43103.43 48041.34 2021-03-21 15:36:39.000 080 21211.50 406.56 43103.46 48041.33 2021-03-21 15:36:40.000 080 21211.48 406.63 43103.49 48041.36 2021-03-21 15:36:41.000 080 21211.43 406.67 43103.46 48041.36 2021-03-21 15:36:42.000 080 21211.45 406.67 43103.47 48041.34 2021-03-21 15:36:43.000 080 21211.43 406.68 43103.46 48041.35 2021-03-21 15:36:44.000 080 21211.41 406.69 43103.49 48041.37 2021-03-21 15:36:45.000 080 21211.38 406.72 43103.46 48041.33 2021-03-21 15:36:46.000 080 21211.36 406.76 43103.45 48041.33 2021-03-21 15:36:47.000 080 21211.34 406.81 43103.45 48041.33 2021-03-21 15:36:48.000 080 21211.34 406.85 43103.46 48041.33 2021-03-21 15:36:49.000 080 21211.31 406.86 43103.46 48041.34 2021-03-21 15:36:50.000 080 21211.34 406.86 43103.49 48041.34 2021-03-21 15:36:51.000 080 21211.33 406.85 43103.49 48041.30 2021-03-21 15:36:52.000 080 21211.33 406.86 43103.52 48041.32 2021-03-21 15:36:53.000 080 21211.34 406.85 43103.48 48041.40 2021-03-21 15:36:54.000 080 21211.36 406.82 43103.48 48041.35 2021-03-21 15:36:55.000 080 21211.40 406.80 43103.50 48041.37 2021-03-21 15:36:56.000 080 21211.38 406.75 43103.53 48041.39 2021-03-21 15:36:57.000 080 21211.41 406.72 43103.53 48041.35 2021-03-21 15:36:58.000 080 21211.42 406.68 43103.49 48041.42 2021-03-21 15:36:59.000 080 21211.41 406.59 43103.52 48041.43 2021-03-21 15:37:00.000 080 21211.39 406.51 43103.56 48041.42 2021-03-21 15:37:01.000 080 21211.37 406.48 43103.58 48041.43 2021-03-21 15:37:02.000 080 21211.30 406.44 43103.57 48041.43 2021-03-21 15:37:03.000 080 21211.25 406.38 43103.61 48041.43 2021-03-21 15:37:04.000 080 21211.24 406.35 43103.65 48041.40 2021-03-21 15:37:05.000 080 21211.21 406.36 43103.63 48041.44 2021-03-21 15:37:06.000 080 21211.20 406.34 43103.63 48041.47 2021-03-21 15:37:07.000 080 21211.20 406.35 43103.65 48041.41 2021-03-21 15:37:08.000 080 21211.24 406.34 43103.67 48041.40 2021-03-21 15:37:09.000 080 21211.25 406.32 43103.67 48041.46 2021-03-21 15:37:10.000 080 21211.32 406.27 43103.70 48041.46 2021-03-21 15:37:11.000 080 21211.41 406.18 43103.69 48041.56 2021-03-21 15:37:12.000 080 21211.52 406.12 43103.67 48041.55 2021-03-21 15:37:13.000 080 21211.59 406.03 43103.67 48041.58 2021-03-21 15:37:14.000 080 21211.71 405.94 43103.66 48041.61 2021-03-21 15:37:15.000 080 21211.81 405.86 43103.67 48041.70 2021-03-21 15:37:16.000 080 21211.91 405.81 43103.68 48041.70 2021-03-21 15:37:17.000 080 21211.99 405.74 43103.70 48041.81 2021-03-21 15:37:18.000 080 21212.10 405.65 43103.70 48041.82 2021-03-21 15:37:19.000 080 21212.19 405.59 43103.70 48041.89 2021-03-21 15:37:20.000 080 21212.29 405.49 43103.71 48041.91 2021-03-21 15:37:21.000 080 21212.34 405.41 43103.76 48041.96 2021-03-21 15:37:22.000 080 21212.37 405.32 43103.78 48042.08 2021-03-21 15:37:23.000 080 21212.42 405.20 43103.80 48042.10 2021-03-21 15:37:24.000 080 21212.49 405.11 43103.84 48042.14 2021-03-21 15:37:25.000 080 21212.52 405.06 43103.88 48042.19 2021-03-21 15:37:26.000 080 21212.55 404.98 43103.92 48042.24 2021-03-21 15:37:27.000 080 21212.60 404.90 43103.95 48042.28 2021-03-21 15:37:28.000 080 21212.65 404.86 43103.98 48042.27 2021-03-21 15:37:29.000 080 21212.70 404.76 43103.95 48042.31 2021-03-21 15:37:30.000 080 21212.76 404.69 43103.99 48042.40 2021-03-21 15:37:31.000 080 21212.78 404.67 43103.98 48042.43 2021-03-21 15:37:32.000 080 21212.83 404.62 43103.98 48042.43 2021-03-21 15:37:33.000 080 21212.85 404.57 43104.00 48042.44 2021-03-21 15:37:34.000 080 21212.84 404.47 43104.04 48042.50 2021-03-21 15:37:35.000 080 21212.79 404.40 43104.05 48042.46 2021-03-21 15:37:36.000 080 21212.74 404.27 43104.06 48042.44 2021-03-21 15:37:37.000 080 21212.71 404.21 43104.07 48042.47 2021-03-21 15:37:38.000 080 21212.65 404.18 43104.07 48042.44 2021-03-21 15:37:39.000 080 21212.65 404.09 43104.07 48042.45 2021-03-21 15:37:40.000 080 21212.59 404.03 43104.07 48042.43 2021-03-21 15:37:41.000 080 21212.52 403.93 43104.05 48042.40 2021-03-21 15:37:42.000 080 21212.46 403.86 43104.06 48042.34 2021-03-21 15:37:43.000 080 21212.37 403.80 43104.05 48042.32 2021-03-21 15:37:44.000 080 21212.30 403.74 43104.00 48042.33 2021-03-21 15:37:45.000 080 21212.25 403.72 43104.00 48042.27 2021-03-21 15:37:46.000 080 21212.24 403.66 43103.98 48042.21 2021-03-21 15:37:47.000 080 21212.22 403.65 43104.01 48042.17 2021-03-21 15:37:48.000 080 21212.15 403.66 43103.99 48042.18 2021-03-21 15:37:49.000 080 21212.09 403.63 43103.99 48042.15 2021-03-21 15:37:50.000 080 21212.06 403.56 43103.97 48042.05 2021-03-21 15:37:51.000 080 21211.99 403.54 43104.01 48042.03 2021-03-21 15:37:52.000 080 21211.89 403.54 43103.98 48042.01 2021-03-21 15:37:53.000 080 21211.80 403.52 43103.97 48041.97 2021-03-21 15:37:54.000 080 21211.75 403.52 43103.95 48041.97 2021-03-21 15:37:55.000 080 21211.67 403.54 43103.96 48041.94 2021-03-21 15:37:56.000 080 21211.61 403.55 43104.01 48041.88 2021-03-21 15:37:57.000 080 21211.52 403.57 43104.02 48041.88 2021-03-21 15:37:58.000 080 21211.47 403.59 43104.00 48041.86 2021-03-21 15:37:59.000 080 21211.43 403.60 43104.00 48041.81 2021-03-21 15:38:00.000 080 21211.35 403.62 43104.00 48041.78 2021-03-21 15:38:01.000 080 21211.28 403.64 43103.98 48041.76 2021-03-21 15:38:02.000 080 21211.25 403.65 43103.95 48041.71 2021-03-21 15:38:03.000 080 21211.21 403.68 43103.95 48041.74 2021-03-21 15:38:04.000 080 21211.21 403.72 43103.93 48041.69 2021-03-21 15:38:05.000 080 21211.20 403.71 43103.93 48041.64 2021-03-21 15:38:06.000 080 21211.18 403.74 43103.90 48041.64 2021-03-21 15:38:07.000 080 21211.13 403.74 43103.88 48041.62 2021-03-21 15:38:08.000 080 21211.10 403.75 43103.86 48041.54 2021-03-21 15:38:09.000 080 21211.11 403.74 43103.89 48041.58 2021-03-21 15:38:10.000 080 21211.07 403.77 43103.88 48041.59 2021-03-21 15:38:11.000 080 21211.00 403.83 43103.86 48041.51 2021-03-21 15:38:12.000 080 21210.97 403.87 43103.82 48041.49 2021-03-21 15:38:13.000 080 21210.91 403.92 43103.77 48041.41 2021-03-21 15:38:14.000 080 21210.85 403.96 43103.76 48041.38 2021-03-21 15:38:15.000 080 21210.77 404.05 43103.74 48041.32 2021-03-21 15:38:16.000 080 21210.72 404.11 43103.70 48041.26 2021-03-21 15:38:17.000 080 21210.66 404.18 43103.67 48041.24 2021-03-21 15:38:18.000 080 21210.61 404.29 43103.66 48041.18 2021-03-21 15:38:19.000 080 21210.58 404.37 43103.65 48041.17 2021-03-21 15:38:20.000 080 21210.54 404.42 43103.61 48041.15 2021-03-21 15:38:21.000 080 21210.47 404.47 43103.59 48041.07 2021-03-21 15:38:22.000 080 21210.40 404.50 43103.58 48041.03 2021-03-21 15:38:23.000 080 21210.33 404.54 43103.59 48040.97 2021-03-21 15:38:24.000 080 21210.30 404.54 43103.63 48040.98 2021-03-21 15:38:25.000 080 21210.24 404.57 43103.66 48040.98 2021-03-21 15:38:26.000 080 21210.21 404.62 43103.69 48041.00 2021-03-21 15:38:27.000 080 21210.16 404.67 43103.69 48041.01 2021-03-21 15:38:28.000 080 21210.14 404.69 43103.68 48041.00 2021-03-21 15:38:29.000 080 21210.10 404.75 43103.71 48041.00 2021-03-21 15:38:30.000 080 21210.08 404.82 43103.73 48040.96 2021-03-21 15:38:31.000 080 21210.02 404.91 43103.73 48040.97 2021-03-21 15:38:32.000 080 21210.01 404.96 43103.77 48040.99 2021-03-21 15:38:33.000 080 21209.99 405.00 43103.75 48040.94 2021-03-21 15:38:34.000 080 21209.96 405.03 43103.78 48040.98 2021-03-21 15:38:35.000 080 21209.92 405.08 43103.76 48040.97 2021-03-21 15:38:36.000 080 21209.88 405.13 43103.76 48040.91 2021-03-21 15:38:37.000 080 21209.82 405.17 43103.75 48040.91 2021-03-21 15:38:38.000 080 21209.79 405.19 43103.80 48040.89 2021-03-21 15:38:39.000 080 21209.74 405.23 43103.81 48040.87 2021-03-21 15:38:40.000 080 21209.73 405.26 43103.80 48040.90 2021-03-21 15:38:41.000 080 21209.65 405.29 43103.80 48040.88 2021-03-21 15:38:42.000 080 21209.54 405.34 43103.80 48040.80 2021-03-21 15:38:43.000 080 21209.46 405.35 43103.79 48040.76 2021-03-21 15:38:44.000 080 21209.41 405.40 43103.77 48040.73 2021-03-21 15:38:45.000 080 21209.34 405.45 43103.77 48040.70 2021-03-21 15:38:46.000 080 21209.33 405.42 43103.76 48040.75 2021-03-21 15:38:47.000 080 21209.30 405.43 43103.77 48040.65 2021-03-21 15:38:48.000 080 21209.25 405.45 43103.78 48040.70 2021-03-21 15:38:49.000 080 21209.20 405.50 43103.79 48040.68 2021-03-21 15:38:50.000 080 21209.19 405.55 43103.84 48040.65 2021-03-21 15:38:51.000 080 21209.19 405.61 43103.83 48040.67 2021-03-21 15:38:52.000 080 21209.17 405.66 43103.82 48040.69 2021-03-21 15:38:53.000 080 21209.15 405.72 43103.83 48040.68 2021-03-21 15:38:54.000 080 21209.11 405.77 43103.85 48040.69 2021-03-21 15:38:55.000 080 21209.09 405.83 43103.86 48040.69 2021-03-21 15:38:56.000 080 21209.04 405.88 43103.83 48040.63 2021-03-21 15:38:57.000 080 21209.01 405.94 43103.83 48040.65 2021-03-21 15:38:58.000 080 21209.01 406.04 43103.81 48040.65 2021-03-21 15:38:59.000 080 21209.01 406.12 43103.82 48040.62 2021-03-21 15:39:00.000 080 21208.96 406.14 43103.83 48040.61 2021-03-21 15:39:01.000 080 21208.90 406.17 43103.86 48040.62 2021-03-21 15:39:02.000 080 21208.86 406.19 43103.88 48040.55 2021-03-21 15:39:03.000 080 21208.82 406.21 43103.89 48040.52 2021-03-21 15:39:04.000 080 21208.77 406.27 43103.93 48040.56 2021-03-21 15:39:05.000 080 21208.71 406.33 43103.91 48040.56 2021-03-21 15:39:06.000 080 21208.69 406.38 43103.91 48040.56 2021-03-21 15:39:07.000 080 21208.70 406.41 43103.91 48040.54 2021-03-21 15:39:08.000 080 21208.71 406.48 43103.88 48040.54 2021-03-21 15:39:09.000 080 21208.67 406.53 43103.89 48040.52 2021-03-21 15:39:10.000 080 21208.67 406.55 43103.91 48040.54 2021-03-21 15:39:11.000 080 21208.66 406.58 43103.89 48040.45 2021-03-21 15:39:12.000 080 21208.68 406.61 43103.90 48040.51 2021-03-21 15:39:13.000 080 21208.68 406.70 43103.88 48040.52 2021-03-21 15:39:14.000 080 21208.69 406.85 43103.81 48040.48 2021-03-21 15:39:15.000 080 21208.66 406.95 43103.72 48040.50 2021-03-21 15:39:16.000 080 21208.62 407.04 43103.66 48040.39 2021-03-21 15:39:17.000 080 21208.58 407.14 43103.63 48040.32 2021-03-21 15:39:18.000 080 21208.56 407.23 43103.57 48040.25 2021-03-21 15:39:19.000 080 21208.55 407.29 43103.54 48040.17 2021-03-21 15:39:20.000 080 21208.54 407.34 43103.49 48040.17 2021-03-21 15:39:21.000 080 21208.49 407.38 43103.47 48040.09 2021-03-21 15:39:22.000 080 21208.46 407.40 43103.45 48040.07 2021-03-21 15:39:23.000 080 21208.45 407.38 43103.47 48040.07 2021-03-21 15:39:24.000 080 21208.44 407.39 43103.45 48040.04 2021-03-21 15:39:25.000 080 21208.42 407.43 43103.46 48040.02 2021-03-21 15:39:26.000 080 21208.42 407.42 43103.46 48040.05 2021-03-21 15:39:27.000 080 21208.41 407.38 43103.48 48039.98 2021-03-21 15:39:28.000 080 21208.37 407.37 43103.52 48039.99 2021-03-21 15:39:29.000 080 21208.35 407.35 43103.52 48040.06 2021-03-21 15:39:30.000 080 21208.34 407.37 43103.53 48040.03 2021-03-21 15:39:31.000 080 21208.29 407.40 43103.52 48040.01 2021-03-21 15:39:32.000 080 21208.27 407.42 43103.52 48040.01 2021-03-21 15:39:33.000 080 21208.25 407.45 43103.46 48039.94 2021-03-21 15:39:34.000 080 21208.21 407.51 43103.44 48039.94 2021-03-21 15:39:35.000 080 21208.16 407.49 43103.47 48039.97 2021-03-21 15:39:36.000 080 21208.12 407.51 43103.49 48039.94 2021-03-21 15:39:37.000 080 21208.05 407.51 43103.50 48039.86 2021-03-21 15:39:38.000 080 21207.98 407.48 43103.53 48039.95 2021-03-21 15:39:39.000 080 21207.96 407.47 43103.58 48039.88 2021-03-21 15:39:40.000 080 21207.93 407.45 43103.59 48039.92 2021-03-21 15:39:41.000 080 21207.89 407.47 43103.63 48039.93 2021-03-21 15:39:42.000 080 21207.88 407.52 43103.65 48039.93 2021-03-21 15:39:43.000 080 21207.87 407.54 43103.65 48039.95 2021-03-21 15:39:44.000 080 21207.91 407.48 43103.68 48039.88 2021-03-21 15:39:45.000 080 21207.88 407.43 43103.70 48039.90 2021-03-21 15:39:46.000 080 21207.85 407.41 43103.74 48039.99 2021-03-21 15:39:47.000 080 21207.88 407.38 43103.76 48039.99 2021-03-21 15:39:48.000 080 21207.86 407.40 43103.75 48040.06 2021-03-21 15:39:49.000 080 21207.86 407.41 43103.79 48040.08 2021-03-21 15:39:50.000 080 21207.86 407.49 43103.81 48040.05 2021-03-21 15:39:51.000 080 21207.82 407.52 43103.81 48040.05 2021-03-21 15:39:52.000 080 21207.79 407.57 43103.82 48040.03 2021-03-21 15:39:53.000 080 21207.73 407.61 43103.81 48040.01 2021-03-21 15:39:54.000 080 21207.71 407.63 43103.78 48039.98 2021-03-21 15:39:55.000 080 21207.69 407.66 43103.76 48039.99 2021-03-21 15:39:56.000 080 21207.67 407.67 43103.77 48040.02 2021-03-21 15:39:57.000 080 21207.65 407.68 43103.77 48039.96 2021-03-21 15:39:58.000 080 21207.59 407.73 43103.76 48039.97 2021-03-21 15:39:59.000 080 21207.52 407.74 43103.76 48039.95 2021-03-21 15:40:00.000 080 21207.48 407.73 43103.75 48039.85 2021-03-21 15:40:01.000 080 21207.41 407.75 43103.79 48039.85 2021-03-21 15:40:02.000 080 21207.33 407.77 43103.76 48039.85 2021-03-21 15:40:03.000 080 21207.28 407.80 43103.74 48039.79 2021-03-21 15:40:04.000 080 21207.21 407.83 43103.76 48039.74 2021-03-21 15:40:05.000 080 21207.13 407.86 43103.76 48039.71 2021-03-21 15:40:06.000 080 21207.09 407.90 43103.77 48039.74 2021-03-21 15:40:07.000 080 21207.06 407.93 43103.77 48039.69 2021-03-21 15:40:08.000 080 21207.00 407.97 43103.76 48039.69 2021-03-21 15:40:09.000 080 21206.95 407.97 43103.76 48039.61 2021-03-21 15:40:10.000 080 21206.91 407.99 43103.75 48039.66 2021-03-21 15:40:11.000 080 21206.85 408.03 43103.71 48039.57 2021-03-21 15:40:12.000 080 21206.81 408.07 43103.72 48039.57 2021-03-21 15:40:13.000 080 21206.77 408.10 43103.75 48039.54 2021-03-21 15:40:14.000 080 21206.75 408.15 43103.75 48039.53 2021-03-21 15:40:15.000 080 21206.68 408.22 43103.73 48039.57 2021-03-21 15:40:16.000 080 21206.61 408.29 43103.72 48039.44 2021-03-21 15:40:17.000 080 21206.59 408.34 43103.76 48039.50 2021-03-21 15:40:18.000 080 21206.54 408.38 43103.74 48039.47 2021-03-21 15:40:19.000 080 21206.55 408.43 43103.77 48039.43 2021-03-21 15:40:20.000 080 21206.54 408.50 43103.76 48039.47 2021-03-21 15:40:21.000 080 21206.54 408.53 43103.79 48039.43 2021-03-21 15:40:22.000 080 21206.53 408.61 43103.83 48039.47 2021-03-21 15:40:23.000 080 21206.50 408.67 43103.85 48039.49 2021-03-21 15:40:24.000 080 21206.50 408.74 43103.83 48039.48 2021-03-21 15:40:25.000 080 21206.44 408.79 43103.79 48039.51 2021-03-21 15:40:26.000 080 21206.43 408.85 43103.82 48039.47 2021-03-21 15:40:27.000 080 21206.42 408.91 43103.81 48039.50 2021-03-21 15:40:28.000 080 21206.38 409.00 43103.79 48039.44 2021-03-21 15:40:29.000 080 21206.36 409.07 43103.80 48039.45 2021-03-21 15:40:30.000 080 21206.32 409.14 43103.80 48039.44 2021-03-21 15:40:31.000 080 21206.31 409.21 43103.80 48039.37 2021-03-21 15:40:32.000 080 21206.26 409.32 43103.82 48039.46 2021-03-21 15:40:33.000 080 21206.25 409.42 43103.81 48039.40 2021-03-21 15:40:34.000 080 21206.19 409.50 43103.82 48039.37 2021-03-21 15:40:35.000 080 21206.16 409.59 43103.78 48039.34 2021-03-21 15:40:36.000 080 21206.11 409.69 43103.79 48039.40 2021-03-21 15:40:37.000 080 21206.05 409.75 43103.81 48039.30 2021-03-21 15:40:38.000 080 21205.96 409.82 43103.82 48039.31 2021-03-21 15:40:39.000 080 21205.85 409.90 43103.87 48039.23 2021-03-21 15:40:40.000 080 21205.81 409.98 43103.88 48039.23 2021-03-21 15:40:41.000 080 21205.72 410.07 43103.88 48039.22 2021-03-21 15:40:42.000 080 21205.70 410.13 43103.87 48039.16 2021-03-21 15:40:43.000 080 21205.65 410.24 43103.82 48039.19 2021-03-21 15:40:44.000 080 21205.62 410.34 43103.86 48039.11 2021-03-21 15:40:45.000 080 21205.55 410.43 43103.85 48039.13 2021-03-21 15:40:46.000 080 21205.53 410.53 43103.83 48039.09 2021-03-21 15:40:47.000 080 21205.52 410.63 43103.84 48039.07 2021-03-21 15:40:48.000 080 21205.50 410.70 43103.84 48039.09 2021-03-21 15:40:49.000 080 21205.46 410.81 43103.86 48039.04 2021-03-21 15:40:50.000 080 21205.42 410.91 43103.84 48039.08 2021-03-21 15:40:51.000 080 21205.39 411.02 43103.85 48039.05 2021-03-21 15:40:52.000 080 21205.36 411.11 43103.88 48039.04 2021-03-21 15:40:53.000 080 21205.31 411.22 43103.84 48039.00 2021-03-21 15:40:54.000 080 21205.26 411.32 43103.85 48038.97 2021-03-21 15:40:55.000 080 21205.20 411.40 43103.85 48039.01 2021-03-21 15:40:56.000 080 21205.15 411.46 43103.87 48038.94 2021-03-21 15:40:57.000 080 21205.10 411.54 43103.90 48038.96 2021-03-21 15:40:58.000 080 21205.06 411.63 43103.91 48038.92 2021-03-21 15:40:59.000 080 21205.03 411.71 43103.89 48038.93 2021-03-21 15:41:00.000 080 21205.04 411.76 43103.92 48038.95 2021-03-21 15:41:01.000 080 21205.02 411.83 43103.92 48038.93 2021-03-21 15:41:02.000 080 21205.01 411.90 43103.94 48038.98 2021-03-21 15:41:03.000 080 21205.04 411.95 43103.93 48038.92 2021-03-21 15:41:04.000 080 21205.06 412.03 43103.92 48038.93 2021-03-21 15:41:05.000 080 21205.05 412.09 43103.87 48038.93 2021-03-21 15:41:06.000 080 21205.07 412.12 43103.90 48038.97 2021-03-21 15:41:07.000 080 21205.08 412.18 43103.90 48038.93 2021-03-21 15:41:08.000 080 21205.09 412.21 43103.88 48038.99 2021-03-21 15:41:09.000 080 21205.14 412.22 43103.88 48039.01 2021-03-21 15:41:10.000 080 21205.15 412.27 43103.91 48038.97 2021-03-21 15:41:11.000 080 21205.16 412.30 43103.92 48038.99 2021-03-21 15:41:12.000 080 21205.15 412.31 43103.89 48039.05 2021-03-21 15:41:13.000 080 21205.12 412.35 43103.89 48039.03 2021-03-21 15:41:14.000 080 21205.09 412.39 43103.91 48039.02 2021-03-21 15:41:15.000 080 21205.07 412.43 43103.93 48039.00 2021-03-21 15:41:16.000 080 21205.12 412.45 43103.91 48039.00 2021-03-21 15:41:17.000 080 21205.08 412.49 43103.88 48038.98 2021-03-21 15:41:18.000 080 21205.00 412.54 43103.88 48038.98 2021-03-21 15:41:19.000 080 21204.95 412.61 43103.88 48038.98 2021-03-21 15:41:20.000 080 21204.92 412.68 43103.89 48038.95 2021-03-21 15:41:21.000 080 21204.84 412.75 43103.87 48038.90 2021-03-21 15:41:22.000 080 21204.83 412.81 43103.85 48038.92 2021-03-21 15:41:23.000 080 21204.86 412.83 43103.86 48038.82 2021-03-21 15:41:24.000 080 21204.84 412.87 43103.87 48038.87 2021-03-21 15:41:25.000 080 21204.82 412.92 43103.84 48038.81 2021-03-21 15:41:26.000 080 21204.79 412.96 43103.85 48038.82 2021-03-21 15:41:27.000 080 21204.80 413.03 43103.83 48038.81 2021-03-21 15:41:28.000 080 21204.76 413.06 43103.81 48038.78 2021-03-21 15:41:29.000 080 21204.79 413.10 43103.79 48038.81 2021-03-21 15:41:30.000 080 21204.79 413.12 43103.81 48038.78 2021-03-21 15:41:31.000 080 21204.78 413.17 43103.79 48038.79 2021-03-21 15:41:32.000 080 21204.81 413.23 43103.80 48038.78 2021-03-21 15:41:33.000 080 21204.81 413.32 43103.78 48038.79 2021-03-21 15:41:34.000 080 21204.79 413.40 43103.79 48038.77 2021-03-21 15:41:35.000 080 21204.80 413.48 43103.74 48038.76 2021-03-21 15:41:36.000 080 21204.79 413.51 43103.73 48038.72 2021-03-21 15:41:37.000 080 21204.77 413.55 43103.71 48038.70 2021-03-21 15:41:38.000 080 21204.75 413.57 43103.74 48038.70 2021-03-21 15:41:39.000 080 21204.73 413.64 43103.76 48038.69 2021-03-21 15:41:40.000 080 21204.72 413.73 43103.72 48038.68 2021-03-21 15:41:41.000 080 21204.74 413.80 43103.68 48038.67 2021-03-21 15:41:42.000 080 21204.76 413.89 43103.66 48038.63 2021-03-21 15:41:43.000 080 21204.74 413.95 43103.63 48038.62 2021-03-21 15:41:44.000 080 21204.74 413.96 43103.66 48038.59 2021-03-21 15:41:45.000 080 21204.67 413.98 43103.68 48038.60 2021-03-21 15:41:46.000 080 21204.64 414.02 43103.69 48038.62 2021-03-21 15:41:47.000 080 21204.61 414.08 43103.70 48038.56 2021-03-21 15:41:48.000 080 21204.62 414.13 43103.66 48038.60 2021-03-21 15:41:49.000 080 21204.59 414.20 43103.66 48038.58 2021-03-21 15:41:50.000 080 21204.54 414.26 43103.68 48038.58 2021-03-21 15:41:51.000 080 21204.50 414.31 43103.70 48038.55 2021-03-21 15:41:52.000 080 21204.47 414.36 43103.67 48038.55 2021-03-21 15:41:53.000 080 21204.49 414.41 43103.68 48038.55 2021-03-21 15:41:54.000 080 21204.51 414.47 43103.68 48038.52 2021-03-21 15:41:55.000 080 21204.54 414.57 43103.62 48038.53 2021-03-21 15:41:56.000 080 21204.57 414.61 43103.61 48038.48 2021-03-21 15:41:57.000 080 21204.63 414.64 43103.56 48038.53 2021-03-21 15:41:58.000 080 21204.66 414.70 43103.55 48038.48 2021-03-21 15:41:59.000 080 21204.64 414.79 43103.53 48038.50 2021-03-21 15:42:00.000 080 21204.63 414.87 43103.53 48038.51 2021-03-21 15:42:01.000 080 21204.65 414.92 43103.50 48038.44 2021-03-21 15:42:02.000 080 21204.65 415.01 43103.42 48038.40 2021-03-21 15:42:03.000 080 21204.67 415.11 43103.37 48038.36 2021-03-21 15:42:04.000 080 21204.70 415.15 43103.34 48038.36 2021-03-21 15:42:05.000 080 21204.75 415.18 43103.32 48038.35 2021-03-21 15:42:06.000 080 21204.81 415.18 43103.33 48038.33 2021-03-21 15:42:07.000 080 21204.82 415.23 43103.34 48038.35 2021-03-21 15:42:08.000 080 21204.82 415.31 43103.32 48038.36 2021-03-21 15:42:09.000 080 21204.84 415.40 43103.30 48038.36 2021-03-21 15:42:10.000 080 21204.88 415.45 43103.26 48038.37 2021-03-21 15:42:11.000 080 21204.86 415.51 43103.25 48038.33 2021-03-21 15:42:12.000 080 21204.84 415.55 43103.21 48038.34 2021-03-21 15:42:13.000 080 21204.84 415.62 43103.22 48038.31 2021-03-21 15:42:14.000 080 21204.82 415.67 43103.22 48038.31 2021-03-21 15:42:15.000 080 21204.81 415.72 43103.20 48038.27 2021-03-21 15:42:16.000 080 21204.79 415.74 43103.25 48038.30 2021-03-21 15:42:17.000 080 21204.72 415.80 43103.24 48038.27 2021-03-21 15:42:18.000 080 21204.68 415.87 43103.21 48038.30 2021-03-21 15:42:19.000 080 21204.68 415.94 43103.19 48038.23 2021-03-21 15:42:20.000 080 21204.63 415.99 43103.23 48038.27 2021-03-21 15:42:21.000 080 21204.62 416.02 43103.20 48038.21 2021-03-21 15:42:22.000 080 21204.61 416.05 43103.19 48038.19 2021-03-21 15:42:23.000 080 21204.59 416.10 43103.19 48038.20 2021-03-21 15:42:24.000 080 21204.62 416.17 43103.22 48038.24 2021-03-21 15:42:25.000 080 21204.61 416.17 43103.24 48038.23 2021-03-21 15:42:26.000 080 21204.61 416.20 43103.25 48038.26 2021-03-21 15:42:27.000 080 21204.62 416.21 43103.29 48038.23 2021-03-21 15:42:28.000 080 21204.64 416.21 43103.32 48038.31 2021-03-21 15:42:29.000 080 21204.67 416.20 43103.34 48038.32 2021-03-21 15:42:30.000 080 21204.67 416.21 43103.38 48038.34 2021-03-21 15:42:31.000 080 21204.71 416.24 43103.40 48038.39 2021-03-21 15:42:32.000 080 21204.70 416.28 43103.40 48038.45 2021-03-21 15:42:33.000 080 21204.69 416.36 43103.39 48038.44 2021-03-21 15:42:34.000 080 21204.67 416.41 43103.39 48038.39 2021-03-21 15:42:35.000 080 21204.61 416.45 43103.37 48038.39 2021-03-21 15:42:36.000 080 21204.60 416.51 43103.38 48038.37 2021-03-21 15:42:37.000 080 21204.59 416.57 43103.35 48038.30 2021-03-21 15:42:38.000 080 21204.58 416.60 43103.33 48038.33 2021-03-21 15:42:39.000 080 21204.57 416.60 43103.35 48038.27 2021-03-21 15:42:40.000 080 21204.60 416.62 43103.37 48038.33 2021-03-21 15:42:41.000 080 21204.57 416.67 43103.34 48038.31 2021-03-21 15:42:42.000 080 21204.56 416.72 43103.35 48038.34 2021-03-21 15:42:43.000 080 21204.54 416.80 43103.34 48038.32 2021-03-21 15:42:44.000 080 21204.56 416.84 43103.34 48038.33 2021-03-21 15:42:45.000 080 21204.54 416.91 43103.35 48038.32 2021-03-21 15:42:46.000 080 21204.53 416.98 43103.35 48038.29 2021-03-21 15:42:47.000 080 21204.57 417.05 43103.33 48038.32 2021-03-21 15:42:48.000 080 21204.60 417.06 43103.28 48038.26 2021-03-21 15:42:49.000 080 21204.63 417.10 43103.27 48038.30 2021-03-21 15:42:50.000 080 21204.62 417.14 43103.26 48038.28 2021-03-21 15:42:51.000 080 21204.63 417.19 43103.21 48038.26 2021-03-21 15:42:52.000 080 21204.64 417.21 43103.17 48038.22 2021-03-21 15:42:53.000 080 21204.65 417.20 43103.16 48038.20 2021-03-21 15:42:54.000 080 21204.63 417.27 43103.14 48038.17 2021-03-21 15:42:55.000 080 21204.63 417.35 43103.13 48038.17 2021-03-21 15:42:56.000 080 21204.65 417.36 43103.07 48038.15 2021-03-21 15:42:57.000 080 21204.64 417.37 43103.06 48038.09 2021-03-21 15:42:58.000 080 21204.64 417.39 43103.05 48038.13 2021-03-21 15:42:59.000 080 21204.64 417.44 43103.04 48038.06 2021-03-21 15:43:00.000 080 21204.63 417.46 43103.04 48038.08 2021-03-21 15:43:01.000 080 21204.61 417.51 43103.01 48038.04 2021-03-21 15:43:02.000 080 21204.60 417.54 43103.00 48038.03 2021-03-21 15:43:03.000 080 21204.61 417.58 43102.99 48038.02 2021-03-21 15:43:04.000 080 21204.66 417.61 43102.96 48037.99 2021-03-21 15:43:05.000 080 21204.70 417.64 43102.96 48037.98 2021-03-21 15:43:06.000 080 21204.65 417.64 43103.02 48038.01 2021-03-21 15:43:07.000 080 21204.68 417.60 43103.04 48038.02 2021-03-21 15:43:08.000 080 21204.70 417.64 43103.02 48038.04 2021-03-21 15:43:09.000 080 21204.70 417.72 43103.03 48038.08 2021-03-21 15:43:10.000 080 21204.66 417.83 43103.04 48038.06 2021-03-21 15:43:11.000 080 21204.61 417.89 43103.03 48038.04 2021-03-21 15:43:12.000 080 21204.62 417.94 43103.02 48038.05 2021-03-21 15:43:13.000 080 21204.61 418.00 43103.01 48038.02 2021-03-21 15:43:14.000 080 21204.64 418.03 43103.01 48038.06 2021-03-21 15:43:15.000 080 21204.70 418.07 43103.03 48038.03 2021-03-21 15:43:16.000 080 21204.73 418.16 43103.02 48038.09 2021-03-21 15:43:17.000 080 21204.72 418.22 43103.01 48038.06 2021-03-21 15:43:18.000 080 21204.77 418.22 43103.01 48038.12 2021-03-21 15:43:19.000 080 21204.82 418.26 43103.01 48038.11 2021-03-21 15:43:20.000 080 21204.90 418.29 43103.04 48038.15 2021-03-21 15:43:21.000 080 21204.95 418.32 43103.06 48038.19 2021-03-21 15:43:22.000 080 21205.02 418.35 43103.03 48038.21 2021-03-21 15:43:23.000 080 21205.08 418.39 43103.03 48038.26 2021-03-21 15:43:24.000 080 21205.15 418.42 43103.03 48038.24 2021-03-21 15:43:25.000 080 21205.24 418.50 43103.03 48038.30 2021-03-21 15:43:26.000 080 21205.31 418.53 43103.02 48038.31 2021-03-21 15:43:27.000 080 21205.35 418.57 43103.03 48038.33 2021-03-21 15:43:28.000 080 21205.42 418.58 43103.06 48038.36 2021-03-21 15:43:29.000 080 21205.49 418.57 43103.09 48038.43 2021-03-21 15:43:30.000 080 21205.52 418.52 43103.09 48038.44 2021-03-21 15:43:31.000 080 21205.60 418.50 43103.12 48038.51 2021-03-21 15:43:32.000 080 21205.66 418.52 43103.14 48038.54 2021-03-21 15:43:33.000 080 21205.76 418.51 43103.16 48038.59 2021-03-21 15:43:34.000 080 21205.82 418.59 43103.18 48038.63 2021-03-21 15:43:35.000 080 21205.89 418.65 43103.17 48038.71 2021-03-21 15:43:36.000 080 21205.91 418.68 43103.18 48038.72 2021-03-21 15:43:37.000 080 21205.92 418.72 43103.18 48038.76 2021-03-21 15:43:38.000 080 21205.95 418.75 43103.21 48038.76 2021-03-21 15:43:39.000 080 21206.01 418.76 43103.26 48038.83 2021-03-21 15:43:40.000 080 21206.03 418.78 43103.24 48038.84 2021-03-21 15:43:41.000 080 21206.04 418.81 43103.25 48038.82 2021-03-21 15:43:42.000 080 21206.04 418.87 43103.23 48038.86 2021-03-21 15:43:43.000 080 21206.03 418.90 43103.27 48038.86 2021-03-21 15:43:44.000 080 21206.01 418.96 43103.26 48038.89 2021-03-21 15:43:45.000 080 21206.03 418.99 43103.30 48038.88 2021-03-21 15:43:46.000 080 21205.99 419.00 43103.29 48038.86 2021-03-21 15:43:47.000 080 21205.97 419.02 43103.28 48038.84 2021-03-21 15:43:48.000 080 21205.95 419.04 43103.31 48038.85 2021-03-21 15:43:49.000 080 21205.94 419.07 43103.28 48038.86 2021-03-21 15:43:50.000 080 21205.88 419.13 43103.28 48038.83 2021-03-21 15:43:51.000 080 21205.85 419.19 43103.28 48038.84 2021-03-21 15:43:52.000 080 21205.82 419.19 43103.29 48038.80 2021-03-21 15:43:53.000 080 21205.81 419.22 43103.29 48038.83 2021-03-21 15:43:54.000 080 21205.84 419.24 43103.29 48038.81 2021-03-21 15:43:55.000 080 21205.83 419.24 43103.31 48038.78 2021-03-21 15:43:56.000 080 21205.89 419.22 43103.33 48038.82 2021-03-21 15:43:57.000 080 21205.99 419.21 43103.29 48038.85 2021-03-21 15:43:58.000 080 21206.12 419.15 43103.33 48038.90 2021-03-21 15:43:59.000 080 21206.19 419.12 43103.36 48038.92 2021-03-21 15:44:00.000 080 21206.34 419.03 43103.42 48039.02 2021-03-21 15:44:01.000 080 21206.45 418.99 43103.43 48039.10 2021-03-21 15:44:02.000 080 21206.56 418.92 43103.46 48039.17 2021-03-21 15:44:03.000 080 21206.67 418.82 43103.48 48039.30 2021-03-21 15:44:04.000 080 21206.77 418.70 43103.54 48039.31 2021-03-21 15:44:05.000 080 21206.85 418.63 43103.58 48039.39 2021-03-21 15:44:06.000 080 21206.94 418.55 43103.61 48039.48 2021-03-21 15:44:07.000 080 21207.00 418.47 43103.59 48039.56 2021-03-21 15:44:08.000 080 21207.06 418.39 43103.65 48039.63 2021-03-21 15:44:09.000 080 21207.08 418.30 43103.69 48039.66 2021-03-21 15:44:10.000 080 21207.12 418.24 43103.71 48039.68 2021-03-21 15:44:11.000 080 21207.15 418.22 43103.72 48039.76 2021-03-21 15:44:12.000 080 21207.18 418.15 43103.74 48039.74 2021-03-21 15:44:13.000 080 21207.20 418.10 43103.77 48039.80 2021-03-21 15:44:14.000 080 21207.23 418.04 43103.83 48039.85 2021-03-21 15:44:15.000 080 21207.22 417.98 43103.84 48039.86 2021-03-21 15:44:16.000 080 21207.20 417.96 43103.86 48039.89 2021-03-21 15:44:17.000 080 21207.19 417.93 43103.88 48039.90 2021-03-21 15:44:18.000 080 21207.22 417.89 43103.91 48039.94 2021-03-21 15:44:19.000 080 21207.24 417.87 43103.94 48039.97 2021-03-21 15:44:20.000 080 21207.24 417.85 43103.98 48039.98 2021-03-21 15:44:21.000 080 21207.24 417.84 43104.01 48040.00 2021-03-21 15:44:22.000 080 21207.26 417.81 43104.02 48040.06 2021-03-21 15:44:23.000 080 21207.28 417.75 43104.06 48040.05 2021-03-21 15:44:24.000 080 21207.28 417.73 43104.11 48040.11 2021-03-21 15:44:25.000 080 21207.31 417.66 43104.13 48040.14 2021-03-21 15:44:26.000 080 21207.33 417.61 43104.18 48040.17 2021-03-21 15:44:27.000 080 21207.36 417.59 43104.21 48040.23 2021-03-21 15:44:28.000 080 21207.37 417.60 43104.26 48040.27 2021-03-21 15:44:29.000 080 21207.40 417.58 43104.31 48040.32 2021-03-21 15:44:30.000 080 21207.42 417.56 43104.33 48040.39 2021-03-21 15:44:31.000 080 21207.48 417.55 43104.36 48040.42 2021-03-21 15:44:32.000 080 21207.50 417.57 43104.36 48040.48 2021-03-21 15:44:33.000 080 21207.54 417.62 43104.40 48040.50 2021-03-21 15:44:34.000 080 21207.59 417.62 43104.39 48040.52 2021-03-21 15:44:35.000 080 21207.63 417.66 43104.39 48040.54 2021-03-21 15:44:36.000 080 21207.65 417.68 43104.42 48040.55 2021-03-21 15:44:37.000 080 21207.68 417.70 43104.44 48040.63 2021-03-21 15:44:38.000 080 21207.74 417.69 43104.44 48040.58 2021-03-21 15:44:39.000 080 21207.77 417.75 43104.43 48040.65 2021-03-21 15:44:40.000 080 21207.77 417.81 43104.46 48040.67 2021-03-21 15:44:41.000 080 21207.79 417.86 43104.47 48040.66 2021-03-21 15:44:42.000 080 21207.77 417.94 43104.44 48040.66 2021-03-21 15:44:43.000 080 21207.78 418.01 43104.44 48040.66 2021-03-21 15:44:44.000 080 21207.77 418.08 43104.42 48040.64 2021-03-21 15:44:45.000 080 21207.75 418.12 43104.40 48040.67 2021-03-21 15:44:46.000 080 21207.73 418.18 43104.44 48040.68 2021-03-21 15:44:47.000 080 21207.75 418.25 43104.40 48040.61 2021-03-21 15:44:48.000 080 21207.74 418.31 43104.36 48040.63 2021-03-21 15:44:49.000 080 21207.77 418.34 43104.41 48040.63 2021-03-21 15:44:50.000 080 21207.79 418.39 43104.44 48040.67 2021-03-21 15:44:51.000 080 21207.83 418.45 43104.42 48040.69 2021-03-21 15:44:52.000 080 21207.85 418.50 43104.42 48040.67 2021-03-21 15:44:53.000 080 21207.82 418.56 43104.42 48040.71 2021-03-21 15:44:54.000 080 21207.81 418.62 43104.46 48040.72 2021-03-21 15:44:55.000 080 21207.83 418.68 43104.45 48040.69 2021-03-21 15:44:56.000 080 21207.85 418.76 43104.46 48040.74 2021-03-21 15:44:57.000 080 21207.85 418.82 43104.47 48040.73 2021-03-21 15:44:58.000 080 21207.89 418.85 43104.44 48040.76 2021-03-21 15:44:59.000 080 21207.90 418.90 43104.46 48040.76 2021-03-21 15:45:00.000 080 21207.89 418.97 43104.42 48040.75 2021-03-21 15:45:01.000 080 21207.87 418.99 43104.40 48040.71 2021-03-21 15:45:02.000 080 21207.88 419.07 43104.42 48040.71 2021-03-21 15:45:03.000 080 21207.88 419.14 43104.43 48040.71 2021-03-21 15:45:04.000 080 21207.89 419.17 43104.41 48040.71 2021-03-21 15:45:05.000 080 21207.86 419.20 43104.40 48040.72 2021-03-21 15:45:06.000 080 21207.83 419.25 43104.39 48040.70 2021-03-21 15:45:07.000 080 21207.85 419.27 43104.38 48040.69 2021-03-21 15:45:08.000 080 21207.88 419.29 43104.39 48040.67 2021-03-21 15:45:09.000 080 21207.87 419.32 43104.41 48040.71 2021-03-21 15:45:10.000 080 21207.86 419.35 43104.42 48040.69 2021-03-21 15:45:11.000 080 21207.89 419.37 43104.47 48040.71 2021-03-21 15:45:12.000 080 21207.88 419.44 43104.48 48040.73 2021-03-21 15:45:13.000 080 21207.87 419.48 43104.45 48040.77 2021-03-21 15:45:14.000 080 21207.88 419.55 43104.43 48040.74 2021-03-21 15:45:15.000 080 21207.86 419.60 43104.44 48040.76 2021-03-21 15:45:16.000 080 21207.90 419.65 43104.45 48040.72 2021-03-21 15:45:17.000 080 21207.91 419.72 43104.40 48040.70 2021-03-21 15:45:18.000 080 21207.93 419.81 43104.37 48040.75 2021-03-21 15:45:19.000 080 21207.95 419.91 43104.34 48040.70 2021-03-21 15:45:20.000 080 21208.01 419.97 43104.33 48040.71 2021-03-21 15:45:21.000 080 21208.02 419.98 43104.27 48040.69 2021-03-21 15:45:22.000 080 21208.04 420.00 43104.29 48040.71 2021-03-21 15:45:23.000 080 21208.06 420.01 43104.27 48040.67 2021-03-21 15:45:24.000 080 21208.06 420.04 43104.27 48040.67 2021-03-21 15:45:25.000 080 21208.05 420.07 43104.28 48040.68 2021-03-21 15:45:26.000 080 21208.07 420.14 43104.32 48040.72 2021-03-21 15:45:27.000 080 21208.01 420.20 43104.27 48040.72 2021-03-21 15:45:28.000 080 21207.99 420.24 43104.28 48040.66 2021-03-21 15:45:29.000 080 21207.96 420.31 43104.25 48040.65 2021-03-21 15:45:30.000 080 21207.93 420.37 43104.24 48040.63 2021-03-21 15:45:31.000 080 21207.89 420.39 43104.24 48040.60 2021-03-21 15:45:32.000 080 21207.89 420.41 43104.24 48040.59 2021-03-21 15:45:33.000 080 21207.88 420.47 43104.24 48040.58 2021-03-21 15:45:34.000 080 21207.84 420.53 43104.22 48040.55 2021-03-21 15:45:35.000 080 21207.82 420.60 43104.22 48040.55 2021-03-21 15:45:36.000 080 21207.82 420.65 43104.20 48040.53 2021-03-21 15:45:37.000 080 21207.79 420.69 43104.19 48040.49 2021-03-21 15:45:38.000 080 21207.79 420.72 43104.18 48040.48 2021-03-21 15:45:39.000 080 21207.81 420.73 43104.19 48040.48 2021-03-21 15:45:40.000 080 21207.81 420.77 43104.16 48040.48 2021-03-21 15:45:41.000 080 21207.81 420.80 43104.16 48040.45 2021-03-21 15:45:42.000 080 21207.87 420.80 43104.17 48040.50 2021-03-21 15:45:43.000 080 21207.86 420.83 43104.18 48040.52 2021-03-21 15:45:44.000 080 21207.90 420.83 43104.24 48040.53 2021-03-21 15:45:45.000 080 21207.90 420.86 43104.24 48040.57 2021-03-21 15:45:46.000 080 21207.86 420.95 43104.20 48040.60 2021-03-21 15:45:47.000 080 21207.81 421.06 43104.18 48040.57 2021-03-21 15:45:48.000 080 21207.75 421.12 43104.14 48040.55 2021-03-21 15:45:49.000 080 21207.69 421.19 43104.11 48040.42 2021-03-21 15:45:50.000 080 21207.64 421.26 43104.10 48040.38 2021-03-21 15:45:51.000 080 21207.62 421.32 43104.04 48040.34 2021-03-21 15:45:52.000 080 21207.60 421.35 43104.03 48040.28 2021-03-21 15:45:53.000 080 21207.58 421.33 43104.01 48040.30 2021-03-21 15:45:54.000 080 21207.59 421.34 43103.99 48040.29 2021-03-21 15:45:55.000 080 21207.58 421.39 43103.98 48040.27 2021-03-21 15:45:56.000 080 21207.58 421.43 43103.97 48040.25 2021-03-21 15:45:57.000 080 21207.59 421.48 43103.96 48040.20 2021-03-21 15:45:58.000 080 21207.60 421.50 43103.96 48040.24 2021-03-21 15:45:59.000 080 21207.65 421.55 43103.96 48040.20 2021-03-21 15:46:00.000 080 21207.64 421.58 43103.94 48040.21 2021-03-21 15:46:01.000 080 21207.67 421.61 43103.93 48040.22 2021-03-21 15:46:02.000 080 21207.67 421.64 43103.96 48040.26 2021-03-21 15:46:03.000 080 21207.73 421.67 43103.98 48040.29 2021-03-21 15:46:04.000 080 21207.80 421.69 43103.98 48040.30 2021-03-21 15:46:05.000 080 21207.84 421.71 43104.02 48040.35 2021-03-21 15:46:06.000 080 21207.86 421.75 43104.01 48040.37 2021-03-21 15:46:07.000 080 21207.90 421.78 43104.04 48040.40 2021-03-21 15:46:08.000 080 21207.91 421.80 43104.05 48040.42 2021-03-21 15:46:09.000 080 21207.95 421.82 43104.08 48040.46 2021-03-21 15:46:10.000 080 21207.99 421.84 43104.08 48040.47 2021-03-21 15:46:11.000 080 21207.98 421.87 43104.09 48040.50 2021-03-21 15:46:12.000 080 21207.98 421.93 43104.10 48040.50 2021-03-21 15:46:13.000 080 21207.97 422.00 43104.09 48040.49 2021-03-21 15:46:14.000 080 21207.95 422.02 43104.10 48040.47 2021-03-21 15:46:15.000 080 21207.94 422.06 43104.10 48040.51 2021-03-21 15:46:16.000 080 21207.97 422.12 43104.09 48040.53 2021-03-21 15:46:17.000 080 21207.94 422.16 43104.07 48040.53 2021-03-21 15:46:18.000 080 21207.95 422.22 43104.06 48040.49 2021-03-21 15:46:19.000 080 21207.95 422.27 43104.02 48040.45 2021-03-21 15:46:20.000 080 21207.93 422.32 43103.99 48040.44 2021-03-21 15:46:21.000 080 21207.91 422.35 43103.98 48040.40 2021-03-21 15:46:22.000 080 21207.94 422.37 43103.99 48040.43 2021-03-21 15:46:23.000 080 21208.01 422.44 43104.03 48040.36 2021-03-21 15:46:24.000 080 21208.05 422.48 43103.99 48040.48 2021-03-21 15:46:25.000 080 21208.03 422.52 43104.00 48040.41 2021-03-21 15:46:26.000 080 21208.06 422.57 43104.01 48040.45 2021-03-21 15:46:27.000 080 21208.12 422.61 43104.00 48040.47 2021-03-21 15:46:28.000 080 21208.09 422.64 43103.99 48040.44 2021-03-21 15:46:29.000 080 21208.09 422.65 43103.98 48040.45 2021-03-21 15:46:30.000 080 21208.14 422.70 43104.00 48040.45 2021-03-21 15:46:31.000 080 21208.19 422.68 43104.02 48040.45 2021-03-21 15:46:32.000 080 21208.24 422.68 43104.02 48040.54 2021-03-21 15:46:33.000 080 21208.27 422.70 43104.00 48040.54 2021-03-21 15:46:34.000 080 21208.29 422.70 43104.02 48040.55 2021-03-21 15:46:35.000 080 21208.36 422.69 43104.04 48040.62 2021-03-21 15:46:36.000 080 21208.42 422.69 43104.07 48040.62 2021-03-21 15:46:37.000 080 21208.45 422.70 43104.08 48040.66 2021-03-21 15:46:38.000 080 21208.46 422.71 43104.05 48040.74 2021-03-21 15:46:39.000 080 21208.50 422.70 43104.06 48040.74 2021-03-21 15:46:40.000 080 21208.53 422.70 43104.08 48040.75 2021-03-21 15:46:41.000 080 21208.52 422.70 43104.09 48040.81 2021-03-21 15:46:42.000 080 21208.52 422.69 43104.12 48040.78 2021-03-21 15:46:43.000 080 21208.52 422.68 43104.15 48040.80 2021-03-21 15:46:44.000 080 21208.54 422.67 43104.18 48040.85 2021-03-21 15:46:45.000 080 21208.56 422.71 43104.16 48040.82 2021-03-21 15:46:46.000 080 21208.60 422.71 43104.14 48040.83 2021-03-21 15:46:47.000 080 21208.67 422.70 43104.16 48040.84 2021-03-21 15:46:48.000 080 21208.68 422.69 43104.14 48040.88 2021-03-21 15:46:49.000 080 21208.71 422.66 43104.14 48040.90 2021-03-21 15:46:50.000 080 21208.75 422.64 43104.16 48040.91 2021-03-21 15:46:51.000 080 21208.81 422.60 43104.18 48040.97 2021-03-21 15:46:52.000 080 21208.85 422.58 43104.17 48041.01 2021-03-21 15:46:53.000 080 21208.91 422.53 43104.21 48041.04 2021-03-21 15:46:54.000 080 21208.94 422.50 43104.25 48041.09 2021-03-21 15:46:55.000 080 21208.95 422.52 43104.23 48041.05 2021-03-21 15:46:56.000 080 21209.01 422.51 43104.20 48041.09 2021-03-21 15:46:57.000 080 21209.09 422.48 43104.21 48041.11 2021-03-21 15:46:58.000 080 21209.16 422.44 43104.20 48041.14 2021-03-21 15:46:59.000 080 21209.18 422.39 43104.23 48041.15 2021-03-21 15:47:00.000 080 21209.24 422.34 43104.24 48041.21 2021-03-21 15:47:01.000 080 21209.32 422.29 43104.28 48041.22 2021-03-21 15:47:02.000 080 21209.35 422.23 43104.33 48041.28 2021-03-21 15:47:03.000 080 21209.38 422.21 43104.36 48041.39 2021-03-21 15:47:04.000 080 21209.44 422.20 43104.39 48041.41 2021-03-21 15:47:05.000 080 21209.48 422.19 43104.41 48041.47 2021-03-21 15:47:06.000 080 21209.50 422.17 43104.43 48041.50 2021-03-21 15:47:07.000 080 21209.53 422.15 43104.45 48041.49 2021-03-21 15:47:08.000 080 21209.57 422.13 43104.47 48041.55 2021-03-21 15:47:09.000 080 21209.63 422.12 43104.49 48041.60 2021-03-21 15:47:10.000 080 21209.69 422.13 43104.48 48041.62 2021-03-21 15:47:11.000 080 21209.76 422.09 43104.50 48041.63 2021-03-21 15:47:12.000 080 21209.79 422.06 43104.50 48041.67 2021-03-21 15:47:13.000 080 21209.87 422.03 43104.50 48041.72 2021-03-21 15:47:14.000 080 21209.96 422.00 43104.52 48041.79 2021-03-21 15:47:15.000 080 21210.05 421.98 43104.56 48041.84 2021-03-21 15:47:16.000 080 21210.11 421.99 43104.58 48041.86 2021-03-21 15:47:17.000 080 21210.14 421.98 43104.61 48041.93 2021-03-21 15:47:18.000 080 21210.15 422.00 43104.65 48041.94 2021-03-21 15:47:19.000 080 21210.18 421.95 43104.67 48042.04 2021-03-21 15:47:20.000 080 21210.23 421.93 43104.69 48042.04 2021-03-21 15:47:21.000 080 21210.26 421.96 43104.71 48042.08 2021-03-21 15:47:22.000 080 21210.29 422.00 43104.72 48042.11 2021-03-21 15:47:23.000 080 21210.30 422.02 43104.74 48042.11 2021-03-21 15:47:24.000 080 21210.32 422.02 43104.79 48042.16 2021-03-21 15:47:25.000 080 21210.27 422.04 43104.81 48042.16 2021-03-21 15:47:26.000 080 21210.33 422.03 43104.84 48042.21 2021-03-21 15:47:27.000 080 21210.33 422.05 43104.84 48042.22 2021-03-21 15:47:28.000 080 21210.35 422.08 43104.86 48042.27 2021-03-21 15:47:29.000 080 21210.35 422.10 43104.92 48042.28 2021-03-21 15:47:30.000 080 21210.37 422.13 43104.93 48042.31 2021-03-21 15:47:31.000 080 21210.45 422.18 43104.92 48042.33 2021-03-21 15:47:32.000 080 21210.48 422.24 43104.92 48042.36 2021-03-21 15:47:33.000 080 21210.53 422.29 43104.90 48042.35 2021-03-21 15:47:34.000 080 21210.56 422.32 43104.92 48042.41 2021-03-21 15:47:35.000 080 21210.53 422.33 43104.91 48042.39 2021-03-21 15:47:36.000 080 21210.51 422.32 43104.89 48042.36 2021-03-21 15:47:37.000 080 21210.54 422.33 43104.90 48042.39 2021-03-21 15:47:38.000 080 21210.55 422.34 43104.93 48042.40 2021-03-21 15:47:39.000 080 21210.56 422.34 43104.96 48042.44 2021-03-21 15:47:40.000 080 21210.61 422.32 43104.98 48042.42 2021-03-21 15:47:41.000 080 21210.64 422.35 43104.98 48042.44 2021-03-21 15:47:42.000 080 21210.65 422.35 43105.00 48042.51 2021-03-21 15:47:43.000 080 21210.70 422.35 43104.98 48042.55 2021-03-21 15:47:44.000 080 21210.71 422.36 43105.02 48042.54 2021-03-21 15:47:45.000 080 21210.73 422.37 43105.03 48042.57 2021-03-21 15:47:46.000 080 21210.79 422.36 43105.07 48042.61 2021-03-21 15:47:47.000 080 21210.80 422.32 43105.10 48042.64 2021-03-21 15:47:48.000 080 21210.82 422.32 43105.11 48042.67 2021-03-21 15:47:49.000 080 21210.86 422.34 43105.14 48042.73 2021-03-21 15:47:50.000 080 21210.87 422.37 43105.15 48042.69 2021-03-21 15:47:51.000 080 21210.87 422.41 43105.16 48042.77 2021-03-21 15:47:52.000 080 21210.86 422.36 43105.19 48042.77 2021-03-21 15:47:53.000 080 21210.88 422.35 43105.20 48042.78 2021-03-21 15:47:54.000 080 21210.95 422.33 43105.19 48042.79 2021-03-21 15:47:55.000 080 21211.00 422.31 43105.19 48042.80 2021-03-21 15:47:56.000 080 21211.02 422.29 43105.22 48042.87 2021-03-21 15:47:57.000 080 21211.00 422.33 43105.23 48042.90 2021-03-21 15:47:58.000 080 21211.02 422.35 43105.24 48042.92 2021-03-21 15:47:59.000 080 21211.06 422.37 43105.22 48042.89 2021-03-21 15:48:00.000 080 21211.08 422.36 43105.23 48042.97 2021-03-21 15:48:01.000 080 21211.08 422.42 43105.26 48042.95 2021-03-21 15:48:02.000 080 21211.12 422.43 43105.27 48042.96 2021-03-21 15:48:03.000 080 21211.18 422.46 43105.25 48042.95 2021-03-21 15:48:04.000 080 21211.21 422.46 43105.29 48043.04 2021-03-21 15:48:05.000 080 21211.24 422.48 43105.28 48043.03 2021-03-21 15:48:06.000 080 21211.23 422.54 43105.33 48043.03 2021-03-21 15:48:07.000 080 21211.22 422.65 43105.31 48043.06 2021-03-21 15:48:08.000 080 21211.22 422.69 43105.32 48043.12 2021-03-21 15:48:09.000 080 21211.25 422.72 43105.32 48043.10 2021-03-21 15:48:10.000 080 21211.27 422.76 43105.30 48043.05 2021-03-21 15:48:11.000 080 21211.23 422.83 43105.29 48043.11 2021-03-21 15:48:12.000 080 21211.22 422.87 43105.31 48043.10 2021-03-21 15:48:13.000 080 21211.21 422.91 43105.28 48043.09 2021-03-21 15:48:14.000 080 21211.21 422.95 43105.28 48043.04 2021-03-21 15:48:15.000 080 21211.26 422.96 43105.30 48043.03 2021-03-21 15:48:16.000 080 21211.24 422.96 43105.30 48043.07 2021-03-21 15:48:17.000 080 21211.22 422.97 43105.35 48043.05 2021-03-21 15:48:18.000 080 21211.22 422.97 43105.31 48043.08 2021-03-21 15:48:19.000 080 21211.24 422.99 43105.36 48043.12 2021-03-21 15:48:20.000 080 21211.24 423.00 43105.37 48043.15 2021-03-21 15:48:21.000 080 21211.21 423.02 43105.40 48043.19 2021-03-21 15:48:22.000 080 21211.26 423.04 43105.44 48043.12 2021-03-21 15:48:23.000 080 21211.21 423.05 43105.44 48043.16 2021-03-21 15:48:24.000 080 21211.21 423.06 43105.45 48043.22 2021-03-21 15:48:25.000 080 21211.18 423.09 43105.51 48043.22 2021-03-21 15:48:26.000 080 21211.15 423.13 43105.49 48043.20 2021-03-21 15:48:27.000 080 21211.14 423.11 43105.47 48043.20 2021-03-21 15:48:28.000 080 21211.14 423.11 43105.49 48043.23 2021-03-21 15:48:29.000 080 21211.14 423.15 43105.50 48043.21 2021-03-21 15:48:30.000 080 21211.11 423.17 43105.50 48043.21 2021-03-21 15:48:31.000 080 21211.07 423.19 43105.53 48043.23 2021-03-21 15:48:32.000 080 21211.05 423.22 43105.56 48043.23 2021-03-21 15:48:33.000 080 21211.01 423.24 43105.55 48043.26 2021-03-21 15:48:34.000 080 21210.99 423.32 43105.54 48043.19 2021-03-21 15:48:35.000 080 21210.92 423.40 43105.51 48043.17 2021-03-21 15:48:36.000 080 21210.90 423.41 43105.49 48043.18 2021-03-21 15:48:37.000 080 21210.89 423.42 43105.48 48043.13 2021-03-21 15:48:38.000 080 21210.95 423.36 43105.47 48043.12 2021-03-21 15:48:39.000 080 21210.97 423.32 43105.55 48043.16 2021-03-21 15:48:40.000 080 21211.04 423.33 43105.61 48043.24 2021-03-21 15:48:41.000 080 21211.08 423.34 43105.63 48043.25 2021-03-21 15:48:42.000 080 21211.03 423.33 43105.63 48043.23 2021-03-21 15:48:43.000 080 21210.99 423.30 43105.60 48043.23 2021-03-21 15:48:44.000 080 21211.00 423.24 43105.64 48043.27 2021-03-21 15:48:45.000 080 21210.98 423.24 43105.64 48043.29 2021-03-21 15:48:46.000 080 21210.97 423.25 43105.66 48043.27 2021-03-21 15:48:47.000 080 21210.98 423.25 43105.73 48043.30 2021-03-21 15:48:48.000 080 21211.02 423.26 43105.74 48043.36 2021-03-21 15:48:49.000 080 21211.03 423.22 43105.72 48043.37 2021-03-21 15:48:50.000 080 21211.03 423.20 43105.74 48043.35 2021-03-21 15:48:51.000 080 21211.08 423.21 43105.76 48043.36 2021-03-21 15:48:52.000 080 21211.13 423.25 43105.71 48043.47 2021-03-21 15:48:53.000 080 21211.13 423.27 43105.69 48043.45 2021-03-21 15:48:54.000 080 21211.15 423.28 43105.67 48043.38 2021-03-21 15:48:55.000 080 21211.13 423.29 43105.64 48043.40 2021-03-21 15:48:56.000 080 21211.12 423.30 43105.63 48043.37 2021-03-21 15:48:57.000 080 21211.09 423.31 43105.63 48043.39 2021-03-21 15:48:58.000 080 21211.05 423.36 43105.65 48043.33 2021-03-21 15:48:59.000 080 21211.04 423.40 43105.66 48043.36 2021-03-21 15:49:00.000 080 21211.03 423.44 43105.61 48043.30 2021-03-21 15:49:01.000 080 21211.04 423.45 43105.61 48043.28 2021-03-21 15:49:02.000 080 21211.04 423.44 43105.63 48043.31 2021-03-21 15:49:03.000 080 21211.07 423.41 43105.66 48043.27 2021-03-21 15:49:04.000 080 21211.11 423.38 43105.67 48043.32 2021-03-21 15:49:05.000 080 21211.15 423.39 43105.69 48043.36 2021-03-21 15:49:06.000 080 21211.20 423.44 43105.74 48043.40 2021-03-21 15:49:07.000 080 21211.22 423.49 43105.74 48043.43 2021-03-21 15:49:08.000 080 21211.18 423.49 43105.74 48043.45 2021-03-21 15:49:09.000 080 21211.20 423.49 43105.76 48043.48 2021-03-21 15:49:10.000 080 21211.22 423.51 43105.74 48043.51 2021-03-21 15:49:11.000 080 21211.30 423.53 43105.73 48043.53 2021-03-21 15:49:12.000 080 21211.35 423.54 43105.72 48043.49 2021-03-21 15:49:13.000 080 21211.31 423.55 43105.74 48043.51 2021-03-21 15:49:14.000 080 21211.31 423.54 43105.80 48043.57 2021-03-21 15:49:15.000 080 21211.30 423.55 43105.84 48043.57 2021-03-21 15:49:16.000 080 21211.31 423.54 43105.85 48043.58 2021-03-21 15:49:17.000 080 21211.30 423.60 43105.89 48043.57 2021-03-21 15:49:18.000 080 21211.28 423.69 43105.90 48043.68 2021-03-21 15:49:19.000 080 21211.29 423.73 43105.87 48043.66 2021-03-21 15:49:20.000 080 21211.27 423.79 43105.86 48043.61 2021-03-21 15:49:21.000 080 21211.28 423.82 43105.89 48043.65 2021-03-21 15:49:22.000 080 21211.29 423.90 43105.90 48043.67 2021-03-21 15:49:23.000 080 21211.27 423.97 43105.88 48043.66 2021-03-21 15:49:24.000 080 21211.23 424.01 43105.90 48043.62 2021-03-21 15:49:25.000 080 21211.22 424.07 43105.89 48043.63 2021-03-21 15:49:26.000 080 21211.19 424.15 43105.89 48043.63 2021-03-21 15:49:27.000 080 21211.13 424.21 43105.88 48043.59 2021-03-21 15:49:28.000 080 21211.12 424.24 43105.84 48043.56 2021-03-21 15:49:29.000 080 21211.12 424.29 43105.82 48043.53 2021-03-21 15:49:30.000 080 21211.15 424.38 43105.84 48043.53 2021-03-21 15:49:31.000 080 21211.12 424.50 43105.77 48043.53 2021-03-21 15:49:32.000 080 21211.14 424.57 43105.72 48043.43 2021-03-21 15:49:33.000 080 21211.16 424.62 43105.68 48043.42 2021-03-21 15:49:34.000 080 21211.19 424.67 43105.63 48043.38 2021-03-21 15:49:35.000 080 21211.21 424.66 43105.62 48043.37 2021-03-21 15:49:36.000 080 21211.23 424.68 43105.61 48043.38 2021-03-21 15:49:37.000 080 21211.25 424.68 43105.61 48043.42 2021-03-21 15:49:38.000 080 21211.28 424.68 43105.62 48043.44 2021-03-21 15:49:39.000 080 21211.32 424.71 43105.63 48043.43 2021-03-21 15:49:40.000 080 21211.38 424.70 43105.61 48043.45 2021-03-21 15:49:41.000 080 21211.47 424.67 43105.61 48043.47 2021-03-21 15:49:42.000 080 21211.50 424.66 43105.60 48043.46 2021-03-21 15:49:43.000 080 21211.55 424.64 43105.62 48043.53 2021-03-21 15:49:44.000 080 21211.53 424.70 43105.64 48043.57 2021-03-21 15:49:45.000 080 21211.52 424.77 43105.63 48043.55 2021-03-21 15:49:46.000 080 21211.53 424.81 43105.59 48043.52 2021-03-21 15:49:47.000 080 21211.54 424.82 43105.52 48043.45 2021-03-21 15:49:48.000 080 21211.56 424.81 43105.51 48043.49 2021-03-21 15:49:49.000 080 21211.62 424.81 43105.53 48043.46 2021-03-21 15:49:50.000 080 21211.67 424.81 43105.50 48043.48 2021-03-21 15:49:51.000 080 21211.73 424.82 43105.50 48043.49 2021-03-21 15:49:52.000 080 21211.79 424.84 43105.50 48043.51 2021-03-21 15:49:53.000 080 21211.81 424.86 43105.49 48043.50 2021-03-21 15:49:54.000 080 21211.84 424.87 43105.49 48043.53 2021-03-21 15:49:55.000 080 21211.90 424.87 43105.47 48043.55 2021-03-21 15:49:56.000 080 21211.98 424.84 43105.47 48043.54 2021-03-21 15:49:57.000 080 21212.01 424.83 43105.47 48043.57 2021-03-21 15:49:58.000 080 21212.02 424.78 43105.50 48043.64 2021-03-21 15:49:59.000 080 21212.08 424.70 43105.56 48043.67 2021-03-21 15:50:00.000 080 21212.12 424.60 43105.63 48043.71 2021-03-21 15:50:01.000 080 21212.19 424.49 43105.70 48043.77 2021-03-21 15:50:02.000 080 21212.26 424.44 43105.81 48043.87 2021-03-21 15:50:03.000 080 21212.31 424.40 43105.88 48044.02 2021-03-21 15:50:04.000 080 21212.39 424.40 43105.98 48044.14 2021-03-21 15:50:05.000 080 21212.43 424.44 43106.03 48044.20 2021-03-21 15:50:06.000 080 21212.40 424.51 43106.06 48044.27 2021-03-21 15:50:07.000 080 21212.44 424.56 43106.06 48044.28 2021-03-21 15:50:08.000 080 21212.48 424.60 43106.09 48044.33 2021-03-21 15:50:09.000 080 21212.53 424.65 43106.06 48044.37 2021-03-21 15:50:10.000 080 21212.58 424.68 43106.08 48044.38 2021-03-21 15:50:11.000 080 21212.59 424.72 43106.06 48044.37 2021-03-21 15:50:12.000 080 21212.65 424.77 43106.06 48044.37 2021-03-21 15:50:13.000 080 21212.62 424.85 43106.02 48044.41 2021-03-21 15:50:14.000 080 21212.59 424.93 43105.97 48044.38 2021-03-21 15:50:15.000 080 21212.55 425.00 43105.95 48044.34 2021-03-21 15:50:16.000 080 21212.55 425.04 43105.95 48044.33 2021-03-21 15:50:17.000 080 21212.58 425.06 43105.95 48044.27 2021-03-21 15:50:18.000 080 21212.58 425.13 43105.96 48044.30 2021-03-21 15:50:19.000 080 21212.58 425.25 43105.94 48044.33 2021-03-21 15:50:20.000 080 21212.58 425.37 43105.95 48044.29 2021-03-21 15:50:21.000 080 21212.61 425.48 43105.88 48044.26 2021-03-21 15:50:22.000 080 21212.65 425.48 43105.83 48044.27 2021-03-21 15:50:23.000 080 21212.71 425.47 43105.82 48044.26 2021-03-21 15:50:24.000 080 21212.71 425.49 43105.83 48044.24 2021-03-21 15:50:25.000 080 21212.73 425.50 43105.87 48044.29 2021-03-21 15:50:26.000 080 21212.73 425.51 43105.90 48044.31 2021-03-21 15:50:27.000 080 21212.78 425.47 43105.95 48044.35 2021-03-21 15:50:28.000 080 21212.77 425.49 43105.97 48044.40 2021-03-21 15:50:29.000 080 21212.79 425.53 43106.04 48044.43 2021-03-21 15:50:30.000 080 21212.83 425.58 43106.04 48044.48 2021-03-21 15:50:31.000 080 21212.81 425.69 43106.01 48044.49 2021-03-21 15:50:32.000 080 21212.83 425.75 43106.01 48044.51 2021-03-21 15:50:33.000 080 21212.89 425.74 43106.06 48044.49 2021-03-21 15:50:34.000 080 21212.92 425.74 43106.06 48044.47 2021-03-21 15:50:35.000 080 21212.95 425.76 43106.07 48044.51 2021-03-21 15:50:36.000 080 21212.98 425.75 43106.09 48044.56 2021-03-21 15:50:37.000 080 21212.99 425.72 43106.10 48044.59 2021-03-21 15:50:38.000 080 21213.05 425.69 43106.15 48044.66 2021-03-21 15:50:39.000 080 21213.12 425.65 43106.21 48044.73 2021-03-21 15:50:40.000 080 21213.19 425.57 43106.25 48044.76 2021-03-21 15:50:41.000 080 21213.23 425.52 43106.28 48044.81 2021-03-21 15:50:42.000 080 21213.29 425.48 43106.33 48044.92 2021-03-21 15:50:43.000 080 21213.31 425.46 43106.36 48044.98 2021-03-21 15:50:44.000 080 21213.36 425.43 43106.42 48044.99 2021-03-21 15:50:45.000 080 21213.41 425.35 43106.47 48045.07 2021-03-21 15:50:46.000 080 21213.47 425.29 43106.51 48045.11 2021-03-21 15:50:47.000 080 21213.52 425.24 43106.55 48045.20 2021-03-21 15:50:48.000 080 21213.59 425.19 43106.59 48045.28 2021-03-21 15:50:49.000 080 21213.66 425.18 43106.63 48045.36 2021-03-21 15:50:50.000 080 21213.73 425.19 43106.66 48045.40 2021-03-21 15:50:51.000 080 21213.79 425.23 43106.68 48045.47 2021-03-21 15:50:52.000 080 21213.86 425.25 43106.70 48045.47 2021-03-21 15:50:53.000 080 21213.94 425.24 43106.69 48045.52 2021-03-21 15:50:54.000 080 21214.00 425.19 43106.71 48045.59 2021-03-21 15:50:55.000 080 21214.10 425.18 43106.75 48045.65 2021-03-21 15:50:56.000 080 21214.13 425.25 43106.76 48045.70 2021-03-21 15:50:57.000 080 21214.19 425.30 43106.77 48045.74 2021-03-21 15:50:58.000 080 21214.18 425.35 43106.77 48045.79 2021-03-21 15:50:59.000 080 21214.20 425.35 43106.79 48045.77 2021-03-21 15:51:00.000 080 21214.21 425.33 43106.81 48045.78 2021-03-21 15:51:01.000 080 21214.20 425.34 43106.76 48045.73 2021-03-21 15:51:02.000 080 21214.20 425.29 43106.80 48045.78 2021-03-21 15:51:03.000 080 21214.17 425.27 43106.84 48045.74 2021-03-21 15:51:04.000 080 21214.16 425.28 43106.80 48045.79 2021-03-21 15:51:05.000 080 21214.17 425.30 43106.83 48045.77 2021-03-21 15:51:06.000 080 21214.15 425.30 43106.84 48045.81 2021-03-21 15:51:07.000 080 21214.16 425.29 43106.82 48045.85 2021-03-21 15:51:08.000 080 21214.17 425.24 43106.85 48045.79 2021-03-21 15:51:09.000 080 21214.19 425.17 43106.89 48045.82 2021-03-21 15:51:10.000 080 21214.21 425.18 43106.90 48045.89 2021-03-21 15:51:11.000 080 21214.21 425.17 43106.91 48045.90 2021-03-21 15:51:12.000 080 21214.25 425.16 43106.93 48045.92 2021-03-21 15:51:13.000 080 21214.29 425.14 43106.97 48045.92 2021-03-21 15:51:14.000 080 21214.35 425.14 43107.02 48045.98 2021-03-21 15:51:15.000 080 21214.38 425.13 43107.03 48046.01 2021-03-21 15:51:16.000 080 21214.43 425.11 43107.07 48046.08 2021-03-21 15:51:17.000 080 21214.48 425.07 43107.10 48046.13 2021-03-21 15:51:18.000 080 21214.49 425.08 43107.12 48046.20 2021-03-21 15:51:19.000 080 21214.53 425.12 43107.13 48046.24 2021-03-21 15:51:20.000 080 21214.58 425.13 43107.11 48046.26 2021-03-21 15:51:21.000 080 21214.65 425.14 43107.08 48046.27 2021-03-21 15:51:22.000 080 21214.70 425.15 43107.12 48046.32 2021-03-21 15:51:23.000 080 21214.74 425.12 43107.16 48046.32 2021-03-21 15:51:24.000 080 21214.80 425.09 43107.19 48046.37 2021-03-21 15:51:25.000 080 21214.87 425.07 43107.18 48046.40 2021-03-21 15:51:26.000 080 21214.93 425.02 43107.20 48046.41 2021-03-21 15:51:27.000 080 21214.99 424.97 43107.24 48046.46 2021-03-21 15:51:28.000 080 21215.08 424.92 43107.26 48046.55 2021-03-21 15:51:29.000 080 21215.14 424.91 43107.25 48046.53 2021-03-21 15:51:30.000 080 21215.20 424.86 43107.23 48046.60 2021-03-21 15:51:31.000 080 21215.28 424.80 43107.27 48046.64 2021-03-21 15:51:32.000 080 21215.34 424.71 43107.26 48046.66 2021-03-21 15:51:33.000 080 21215.42 424.60 43107.31 48046.73 2021-03-21 15:51:34.000 080 21215.51 424.57 43107.33 48046.74 2021-03-21 15:51:35.000 080 21215.56 424.50 43107.39 48046.84 2021-03-21 15:51:36.000 080 21215.66 424.42 43107.42 48046.88 2021-03-21 15:51:37.000 080 21215.80 424.35 43107.42 48046.94 2021-03-21 15:51:38.000 080 21215.90 424.32 43107.46 48047.05 2021-03-21 15:51:39.000 080 21215.98 424.35 43107.46 48047.07 2021-03-21 15:51:40.000 080 21216.08 424.32 43107.49 48047.19 2021-03-21 15:51:41.000 080 21216.17 424.27 43107.46 48047.19 2021-03-21 15:51:42.000 080 21216.22 424.23 43107.47 48047.28 2021-03-21 15:51:43.000 080 21216.29 424.20 43107.51 48047.31 2021-03-21 15:51:44.000 080 21216.36 424.12 43107.58 48047.36 2021-03-21 15:51:45.000 080 21216.44 424.03 43107.56 48047.38 2021-03-21 15:51:46.000 080 21216.57 423.96 43107.62 48047.44 2021-03-21 15:51:47.000 080 21216.65 423.89 43107.64 48047.52 2021-03-21 15:51:48.000 080 21216.73 423.83 43107.70 48047.66 2021-03-21 15:51:49.000 080 21216.77 423.76 43107.78 48047.74 2021-03-21 15:51:50.000 080 21216.81 423.69 43107.84 48047.78 2021-03-21 15:51:51.000 080 21216.84 423.64 43107.90 48047.83 2021-03-21 15:51:52.000 080 21216.88 423.59 43107.95 48047.93 2021-03-21 15:51:53.000 080 21216.91 423.50 43107.97 48047.96 2021-03-21 15:51:54.000 080 21216.96 423.45 43108.03 48048.06 2021-03-21 15:51:55.000 080 21217.01 423.38 43108.05 48048.04 2021-03-21 15:51:56.000 080 21217.07 423.25 43108.12 48048.18 2021-03-21 15:51:57.000 080 21217.09 423.16 43108.17 48048.14 2021-03-21 15:51:58.000 080 21217.16 423.09 43108.21 48048.27 2021-03-21 15:51:59.000 080 21217.25 423.03 43108.26 48048.26 2021-03-21 15:52:00.000 080 21217.27 422.96 43108.29 48048.36 2021-03-21 15:52:01.000 080 21217.30 422.86 43108.36 48048.41 2021-03-21 15:52:02.000 080 21217.35 422.77 43108.42 48048.49 2021-03-21 15:52:03.000 080 21217.43 422.71 43108.45 48048.52 2021-03-21 15:52:04.000 080 21217.46 422.66 43108.51 48048.65 2021-03-21 15:52:05.000 080 21217.50 422.65 43108.50 48048.67 2021-03-21 15:52:06.000 080 21217.52 422.68 43108.49 48048.74 2021-03-21 15:52:07.000 080 21217.57 422.68 43108.53 48048.76 2021-03-21 15:52:08.000 080 21217.58 422.65 43108.54 48048.79 2021-03-21 15:52:09.000 080 21217.60 422.64 43108.58 48048.83 2021-03-21 15:52:10.000 080 21217.58 422.65 43108.58 48048.85 2021-03-21 15:52:11.000 080 21217.59 422.64 43108.62 48048.85 2021-03-21 15:52:12.000 080 21217.59 422.64 43108.60 48048.88 2021-03-21 15:52:13.000 080 21217.58 422.67 43108.63 48048.85 2021-03-21 15:52:14.000 080 21217.64 422.66 43108.66 48048.88 2021-03-21 15:52:15.000 080 21217.64 422.66 43108.63 48048.90 2021-03-21 15:52:16.000 080 21217.64 422.66 43108.64 48048.91 2021-03-21 15:52:17.000 080 21217.65 422.65 43108.69 48048.87 2021-03-21 15:52:18.000 080 21217.63 422.66 43108.68 48048.93 2021-03-21 15:52:19.000 080 21217.66 422.66 43108.69 48048.95 2021-03-21 15:52:20.000 080 21217.63 422.67 43108.68 48048.91 2021-03-21 15:52:21.000 080 21217.62 422.72 43108.71 48049.02 2021-03-21 15:52:22.000 080 21217.61 422.75 43108.72 48049.01 2021-03-21 15:52:23.000 080 21217.62 422.75 43108.74 48048.95 2021-03-21 15:52:24.000 080 21217.66 422.78 43108.74 48048.93 2021-03-21 15:52:25.000 080 21217.64 422.81 43108.75 48048.99 2021-03-21 15:52:26.000 080 21217.68 422.84 43108.75 48049.08 2021-03-21 15:52:27.000 080 21217.69 422.87 43108.76 48049.04 2021-03-21 15:52:28.000 080 21217.71 422.90 43108.73 48049.04 2021-03-21 15:52:29.000 080 21217.74 422.88 43108.74 48049.07 2021-03-21 15:52:30.000 080 21217.74 422.89 43108.76 48049.08 2021-03-21 15:52:31.000 080 21217.70 422.92 43108.80 48049.09 2021-03-21 15:52:32.000 080 21217.67 422.97 43108.82 48049.13 2021-03-21 15:52:33.000 080 21217.66 423.00 43108.85 48049.13 2021-03-21 15:52:34.000 080 21217.65 423.00 43108.85 48049.17 2021-03-21 15:52:35.000 080 21217.62 423.03 43108.86 48049.13 2021-03-21 15:52:36.000 080 21217.56 423.07 43108.87 48049.18 2021-03-21 15:52:37.000 080 21217.51 423.10 43108.89 48049.14 2021-03-21 15:52:38.000 080 21217.50 423.09 43108.89 48049.13 2021-03-21 15:52:39.000 080 21217.47 423.08 43108.93 48049.12 2021-03-21 15:52:40.000 080 21217.45 423.11 43108.96 48049.14 2021-03-21 15:52:41.000 080 21217.38 423.14 43108.95 48049.12 2021-03-21 15:52:42.000 080 21217.37 423.16 43108.90 48049.14 2021-03-21 15:52:43.000 080 21217.33 423.33 43108.84 48049.08 2021-03-21 15:52:44.000 080 21217.26 423.52 43108.78 48049.06 2021-03-21 15:52:45.000 080 21217.24 423.61 43108.67 48048.90 2021-03-21 15:52:46.000 080 21217.22 423.66 43108.57 48048.83 2021-03-21 15:52:47.000 080 21217.21 423.70 43108.54 48048.75 2021-03-21 15:52:48.000 080 21217.21 423.72 43108.53 48048.68 2021-03-21 15:52:49.000 080 21217.24 423.73 43108.46 48048.61 2021-03-21 15:52:50.000 080 21217.21 423.73 43108.45 48048.62 2021-03-21 15:52:51.000 080 21217.22 423.75 43108.45 48048.61 2021-03-21 15:52:52.000 080 21217.27 423.75 43108.44 48048.61 2021-03-21 15:52:53.000 080 21217.27 423.76 43108.44 48048.66 2021-03-21 15:52:54.000 080 21217.27 423.75 43108.44 48048.63 2021-03-21 15:52:55.000 080 21217.30 423.76 43108.46 48048.64 2021-03-21 15:52:56.000 080 21217.33 423.80 43108.45 48048.59 2021-03-21 15:52:57.000 080 21217.34 423.88 43108.43 48048.59 2021-03-21 15:52:58.000 080 21217.36 423.92 43108.41 48048.62 2021-03-21 15:52:59.000 080 21217.32 423.97 43108.36 48048.66 2021-03-21 15:53:00.000 080 21217.27 423.98 43108.37 48048.59 2021-03-21 15:53:01.000 080 21217.23 423.99 43108.41 48048.61 2021-03-21 15:53:02.000 080 21217.21 424.02 43108.46 48048.55 2021-03-21 15:53:03.000 080 21217.20 424.06 43108.45 48048.62 2021-03-21 15:53:04.000 080 21217.26 424.07 43108.44 48048.62 2021-03-21 15:53:05.000 080 21217.26 424.13 43108.50 48048.62 2021-03-21 15:53:06.000 080 21217.31 424.18 43108.50 48048.61 2021-03-21 15:53:07.000 080 21217.32 424.22 43108.52 48048.70 2021-03-21 15:53:08.000 080 21217.34 424.26 43108.47 48048.65 2021-03-21 15:53:09.000 080 21217.33 424.27 43108.46 48048.69 2021-03-21 15:53:10.000 080 21217.34 424.29 43108.50 48048.64 2021-03-21 15:53:11.000 080 21217.32 424.31 43108.50 48048.74 2021-03-21 15:53:12.000 080 21217.30 424.33 43108.51 48048.67 2021-03-21 15:53:13.000 080 21217.29 424.40 43108.52 48048.72 2021-03-21 15:53:14.000 080 21217.23 424.47 43108.49 48048.64 2021-03-21 15:53:15.000 080 21217.19 424.55 43108.51 48048.68 2021-03-21 15:53:16.000 080 21217.17 424.64 43108.49 48048.64 2021-03-21 15:53:17.000 080 21217.13 424.71 43108.51 48048.65 2021-03-21 15:53:18.000 080 21217.09 424.79 43108.49 48048.57 2021-03-21 15:53:19.000 080 21217.01 424.87 43108.49 48048.57 2021-03-21 15:53:20.000 080 21216.94 424.97 43108.46 48048.54 2021-03-21 15:53:21.000 080 21216.81 425.13 43108.45 48048.48 2021-03-21 15:53:22.000 080 21216.73 425.24 43108.42 48048.42 2021-03-21 15:53:23.000 080 21216.68 425.34 43108.39 48048.39 2021-03-21 15:53:24.000 080 21216.62 425.49 43108.41 48048.36 2021-03-21 15:53:25.000 080 21216.56 425.59 43108.37 48048.27 2021-03-21 15:53:26.000 080 21216.53 425.67 43108.34 48048.20 2021-03-21 15:53:27.000 080 21216.51 425.76 43108.33 48048.19 2021-03-21 15:53:28.000 080 21216.44 425.85 43108.31 48048.23 2021-03-21 15:53:29.000 080 21216.45 425.93 43108.35 48048.16 2021-03-21 15:53:30.000 080 21216.49 425.98 43108.33 48048.20 2021-03-21 15:53:31.000 080 21216.54 426.04 43108.32 48048.15 2021-03-21 15:53:32.000 080 21216.53 426.08 43108.31 48048.16 2021-03-21 15:53:33.000 080 21216.58 426.05 43108.31 48048.20 2021-03-21 15:53:34.000 080 21216.62 426.03 43108.33 48048.22 2021-03-21 15:53:35.000 080 21216.66 426.02 43108.36 48048.21 2021-03-21 15:53:36.000 080 21216.72 425.99 43108.40 48048.25 2021-03-21 15:53:37.000 080 21216.78 425.97 43108.41 48048.31 2021-03-21 15:53:38.000 080 21216.89 425.95 43108.40 48048.31 2021-03-21 15:53:39.000 080 21216.96 425.96 43108.44 48048.40 2021-03-21 15:53:40.000 080 21216.98 425.96 43108.41 48048.44 2021-03-21 15:53:41.000 080 21217.05 425.96 43108.46 48048.51 2021-03-21 15:53:42.000 080 21217.08 425.98 43108.48 48048.51 2021-03-21 15:53:43.000 080 21217.14 426.01 43108.49 48048.57 2021-03-21 15:53:44.000 080 21217.19 426.00 43108.45 48048.53 2021-03-21 15:53:45.000 080 21217.19 426.02 43108.47 48048.62 2021-03-21 15:53:46.000 080 21217.19 426.05 43108.49 48048.57 2021-03-21 15:53:47.000 080 21217.16 426.12 43108.45 48048.64 2021-03-21 15:53:48.000 080 21217.16 426.21 43108.46 48048.58 2021-03-21 15:53:49.000 080 21217.12 426.31 43108.47 48048.62 2021-03-21 15:53:50.000 080 21217.09 426.41 43108.45 48048.57 2021-03-21 15:53:51.000 080 21217.10 426.49 43108.45 48048.59 2021-03-21 15:53:52.000 080 21217.12 426.58 43108.45 48048.59 2021-03-21 15:53:53.000 080 21217.13 426.70 43108.45 48048.59 2021-03-21 15:53:54.000 080 21217.11 426.84 43108.40 48048.56 2021-03-21 15:53:55.000 080 21217.11 426.95 43108.41 48048.59 2021-03-21 15:53:56.000 080 21217.12 427.00 43108.41 48048.54 2021-03-21 15:53:57.000 080 21217.10 427.02 43108.40 48048.55 2021-03-21 15:53:58.000 080 21217.09 427.01 43108.43 48048.57 2021-03-21 15:53:59.000 080 21217.08 427.00 43108.48 48048.59 2021-03-21 15:54:00.000 080 21217.08 427.03 43108.49 48048.60 2021-03-21 15:54:01.000 080 21217.03 427.12 43108.53 48048.64 2021-03-21 15:54:02.000 080 21216.99 427.24 43108.55 48048.67 2021-03-21 15:54:03.000 080 21216.99 427.36 43108.55 48048.64 2021-03-21 15:54:04.000 080 21217.02 427.47 43108.51 48048.67 2021-03-21 15:54:05.000 080 21217.02 427.57 43108.55 48048.63 2021-03-21 15:54:06.000 080 21217.02 427.68 43108.56 48048.67 2021-03-21 15:54:07.000 080 21217.03 427.77 43108.56 48048.69 2021-03-21 15:54:08.000 080 21217.11 427.86 43108.57 48048.73 2021-03-21 15:54:09.000 080 21217.14 428.01 43108.58 48048.73 2021-03-21 15:54:10.000 080 21217.18 428.11 43108.60 48048.75 2021-03-21 15:54:11.000 080 21217.20 428.22 43108.56 48048.73 2021-03-21 15:54:12.000 080 21217.21 428.34 43108.54 48048.77 2021-03-21 15:54:13.000 080 21217.22 428.42 43108.57 48048.80 2021-03-21 15:54:14.000 080 21217.24 428.55 43108.54 48048.76 2021-03-21 15:54:15.000 080 21217.27 428.64 43108.51 48048.73 2021-03-21 15:54:16.000 080 21217.28 428.74 43108.50 48048.75 2021-03-21 15:54:17.000 080 21217.31 428.81 43108.51 48048.72 2021-03-21 15:54:18.000 080 21217.32 428.91 43108.49 48048.75 2021-03-21 15:54:19.000 080 21217.34 428.98 43108.49 48048.68 2021-03-21 15:54:20.000 080 21217.33 429.04 43108.46 48048.75 2021-03-21 15:54:21.000 080 21217.31 429.09 43108.48 48048.69 2021-03-21 15:54:22.000 080 21217.26 429.16 43108.50 48048.73 2021-03-21 15:54:23.000 080 21217.19 429.31 43108.49 48048.65 2021-03-21 15:54:24.000 080 21217.11 429.47 43108.46 48048.65 2021-03-21 15:54:25.000 080 21216.97 429.67 43108.40 48048.51 2021-03-21 15:54:26.000 080 21216.88 429.80 43108.38 48048.50 2021-03-21 15:54:27.000 080 21216.82 429.93 43108.35 48048.42 2021-03-21 15:54:28.000 080 21216.78 430.04 43108.37 48048.41 2021-03-21 15:54:29.000 080 21216.76 430.18 43108.36 48048.40 2021-03-21 15:54:30.000 080 21216.78 430.34 43108.32 48048.38 2021-03-21 15:54:31.000 080 21216.79 430.48 43108.30 48048.36 2021-03-21 15:54:32.000 080 21216.79 430.69 43108.24 48048.32 2021-03-21 15:54:33.000 080 21216.72 430.87 43108.23 48048.32 2021-03-21 15:54:34.000 080 21216.72 430.99 43108.17 48048.23 2021-03-21 15:54:35.000 080 21216.74 431.06 43108.12 48048.16 2021-03-21 15:54:36.000 080 21216.78 431.06 43108.14 48048.18 2021-03-21 15:54:37.000 080 21216.78 431.04 43108.14 48048.19 2021-03-21 15:54:38.000 080 21216.80 431.01 43108.18 48048.25 2021-03-21 15:54:39.000 080 21216.79 431.01 43108.21 48048.26 2021-03-21 15:54:40.000 080 21216.76 431.00 43108.21 48048.23 2021-03-21 15:54:41.000 080 21216.73 431.01 43108.20 48048.27 2021-03-21 15:54:42.000 080 21216.57 431.02 43108.23 48048.21 2021-03-21 15:54:43.000 080 21216.45 431.02 43108.19 48048.19 2021-03-21 15:54:44.000 080 21216.34 431.01 43108.23 48048.10 2021-03-21 15:54:45.000 080 21216.17 431.11 43108.25 48048.09 2021-03-21 15:54:46.000 080 21216.10 431.21 43108.26 48048.03 2021-03-21 15:54:47.000 080 21215.97 431.35 43108.29 48047.99 2021-03-21 15:54:48.000 080 21215.88 431.51 43108.30 48048.00 2021-03-21 15:54:49.000 080 21215.79 431.70 43108.26 48047.88 2021-03-21 15:54:50.000 080 21215.71 431.92 43108.21 48047.93 2021-03-21 15:54:51.000 080 21215.62 432.14 43108.17 48047.79 2021-03-21 15:54:52.000 080 21215.55 432.32 43108.15 48047.75 2021-03-21 15:54:53.000 080 21215.48 432.50 43108.16 48047.61 2021-03-21 15:54:54.000 080 21215.41 432.62 43108.13 48047.63 2021-03-21 15:54:55.000 080 21215.38 432.73 43108.12 48047.53 2021-03-21 15:54:56.000 080 21215.39 432.79 43108.08 48047.54 2021-03-21 15:54:57.000 080 21215.39 432.87 43108.09 48047.50 2021-03-21 15:54:58.000 080 21215.39 432.92 43108.04 48047.46 2021-03-21 15:54:59.000 080 21215.43 432.95 43108.05 48047.53 2021-03-21 15:55:00.000 080 21215.49 432.93 43108.07 48047.53 2021-03-21 15:55:01.000 080 21215.54 432.86 43108.09 48047.59 2021-03-21 15:55:02.000 080 21215.56 432.78 43108.13 48047.57 2021-03-21 15:55:03.000 080 21215.61 432.71 43108.14 48047.69 2021-03-21 15:55:04.000 080 21215.61 432.65 43108.15 48047.70 2021-03-21 15:55:05.000 080 21215.70 432.61 43108.20 48047.72 2021-03-21 15:55:06.000 080 21215.74 432.58 43108.25 48047.73 2021-03-21 15:55:07.000 080 21215.73 432.50 43108.31 48047.83 2021-03-21 15:55:08.000 080 21215.75 432.38 43108.34 48047.88 2021-03-21 15:55:09.000 080 21215.75 432.30 43108.40 48047.96 2021-03-21 15:55:10.000 080 21215.78 432.23 43108.49 48047.99 2021-03-21 15:55:11.000 080 21215.79 432.23 43108.51 48048.02 2021-03-21 15:55:12.000 080 21215.79 432.25 43108.56 48048.12 2021-03-21 15:55:13.000 080 21215.74 432.28 43108.60 48048.10 2021-03-21 15:55:14.000 080 21215.69 432.33 43108.63 48048.17 2021-03-21 15:55:15.000 080 21215.64 432.34 43108.60 48048.11 2021-03-21 15:55:16.000 080 21215.57 432.37 43108.65 48048.14 2021-03-21 15:55:17.000 080 21215.46 432.41 43108.67 48048.11 2021-03-21 15:55:18.000 080 21215.34 432.41 43108.71 48048.07 2021-03-21 15:55:19.000 080 21215.22 432.40 43108.75 48048.10 2021-03-21 15:55:20.000 080 21215.15 432.43 43108.78 48048.03 2021-03-21 15:55:21.000 080 21215.04 432.48 43108.80 48048.07 2021-03-21 15:55:22.000 080 21214.95 432.54 43108.83 48047.99 2021-03-21 15:55:23.000 080 21214.95 432.62 43108.80 48048.03 2021-03-21 15:55:24.000 080 21214.94 432.66 43108.81 48047.94 2021-03-21 15:55:25.000 080 21214.92 432.69 43108.83 48048.00 2021-03-21 15:55:26.000 080 21214.99 432.65 43108.87 48047.95 2021-03-21 15:55:27.000 080 21215.07 432.62 43108.89 48048.01 2021-03-21 15:55:28.000 080 21215.08 432.56 43108.88 48048.05 2021-03-21 15:55:29.000 080 21215.14 432.48 43108.91 48048.08 2021-03-21 15:55:30.000 080 21215.18 432.37 43108.95 48048.12 2021-03-21 15:55:31.000 080 21215.20 432.30 43108.99 48048.16 2021-03-21 15:55:32.000 080 21215.23 432.20 43109.00 48048.22 2021-03-21 15:55:33.000 080 21215.23 432.15 43109.03 48048.24 2021-03-21 15:55:34.000 080 21215.25 432.10 43109.05 48048.29 2021-03-21 15:55:35.000 080 21215.31 432.09 43109.07 48048.28 2021-03-21 15:55:36.000 080 21215.28 432.10 43109.06 48048.34 2021-03-21 15:55:37.000 080 21215.25 432.10 43109.04 48048.28 2021-03-21 15:55:38.000 080 21215.25 432.06 43109.06 48048.35 2021-03-21 15:55:39.000 080 21215.25 432.09 43109.07 48048.32 2021-03-21 15:55:40.000 080 21215.26 432.14 43109.08 48048.33 2021-03-21 15:55:41.000 080 21215.22 432.19 43109.11 48048.35 2021-03-21 15:55:42.000 080 21215.19 432.26 43109.11 48048.38 2021-03-21 15:55:43.000 080 21215.11 432.30 43109.11 48048.43 2021-03-21 15:55:44.000 080 21215.02 432.33 43109.14 48048.35 2021-03-21 15:55:45.000 080 21214.99 432.37 43109.17 48048.28 2021-03-21 15:55:46.000 080 21214.97 432.40 43109.16 48048.30 2021-03-21 15:55:47.000 080 21214.91 432.44 43109.18 48048.28 2021-03-21 15:55:48.000 080 21214.89 432.45 43109.18 48048.24 2021-03-21 15:55:49.000 080 21214.85 432.50 43109.16 48048.28 2021-03-21 15:55:50.000 080 21214.88 432.54 43109.16 48048.19 2021-03-21 15:55:51.000 080 21214.84 432.55 43109.17 48048.27 2021-03-21 15:55:52.000 080 21214.80 432.57 43109.15 48048.22 2021-03-21 15:55:53.000 080 21214.73 432.63 43109.11 48048.21 2021-03-21 15:55:54.000 080 21214.71 432.66 43109.12 48048.14 2021-03-21 15:55:55.000 080 21214.73 432.70 43109.10 48048.19 2021-03-21 15:55:56.000 080 21214.69 432.76 43109.05 48048.12 2021-03-21 15:55:57.000 080 21214.62 432.82 43109.07 48048.14 2021-03-21 15:55:58.000 080 21214.63 432.88 43109.11 48048.10 2021-03-21 15:55:59.000 080 21214.58 432.96 43109.10 48048.12 2021-03-21 15:56:00.000 080 21214.47 433.06 43109.08 48048.09 2021-03-21 15:56:01.000 080 21214.36 433.14 43109.07 48048.08 2021-03-21 15:56:02.000 080 21214.28 433.23 43109.08 48048.05 2021-03-21 15:56:03.000 080 21214.16 433.29 43109.09 48047.98 2021-03-21 15:56:04.000 080 21214.04 433.36 43109.13 48048.02 2021-03-21 15:56:05.000 080 21213.97 433.45 43109.14 48047.88 2021-03-21 15:56:06.000 080 21213.88 433.55 43109.16 48047.92 2021-03-21 15:56:07.000 080 21213.80 433.64 43109.19 48047.83 2021-03-21 15:56:08.000 080 21213.74 433.72 43109.21 48047.84 2021-03-21 15:56:09.000 080 21213.70 433.78 43109.23 48047.81 2021-03-21 15:56:10.000 080 21213.72 433.87 43109.28 48047.83 2021-03-21 15:56:11.000 080 21213.70 433.92 43109.29 48047.83 2021-03-21 15:56:12.000 080 21213.64 433.98 43109.31 48047.83 2021-03-21 15:56:13.000 080 21213.59 434.07 43109.33 48047.85 2021-03-21 15:56:14.000 080 21213.60 434.13 43109.35 48047.82 2021-03-21 15:56:15.000 080 21213.57 434.22 43109.37 48047.90 2021-03-21 15:56:16.000 080 21213.56 434.33 43109.38 48047.94 2021-03-21 15:56:17.000 080 21213.54 434.43 43109.36 48047.94 2021-03-21 15:56:18.000 080 21213.55 434.50 43109.38 48047.92 2021-03-21 15:56:19.000 080 21213.58 434.56 43109.36 48047.94 2021-03-21 15:56:20.000 080 21213.59 434.62 43109.32 48047.92 2021-03-21 15:56:21.000 080 21213.60 434.68 43109.33 48047.93 2021-03-21 15:56:22.000 080 21213.56 434.75 43109.31 48047.87 2021-03-21 15:56:23.000 080 21213.55 434.79 43109.35 48047.86 2021-03-21 15:56:24.000 080 21213.58 434.85 43109.36 48047.87 2021-03-21 15:56:25.000 080 21213.54 434.90 43109.33 48047.86 2021-03-21 15:56:26.000 080 21213.55 434.94 43109.34 48047.92 2021-03-21 15:56:27.000 080 21213.53 434.96 43109.38 48047.85 2021-03-21 15:56:28.000 080 21213.45 435.03 43109.39 48047.92 2021-03-21 15:56:29.000 080 21213.40 435.09 43109.37 48047.85 2021-03-21 15:56:30.000 080 21213.34 435.17 43109.38 48047.85 2021-03-21 15:56:31.000 080 21213.25 435.28 43109.37 48047.79 2021-03-21 15:56:32.000 080 21213.16 435.36 43109.36 48047.81 2021-03-21 15:56:33.000 080 21213.08 435.47 43109.39 48047.77 2021-03-21 15:56:34.000 080 21213.03 435.57 43109.39 48047.72 2021-03-21 15:56:35.000 080 21212.97 435.74 43109.39 48047.72 2021-03-21 15:56:36.000 080 21212.89 435.94 43109.35 48047.65 2021-03-21 15:56:37.000 080 21212.86 436.10 43109.31 48047.59 2021-03-21 15:56:38.000 080 21212.90 436.29 43109.31 48047.57 2021-03-21 15:56:39.000 080 21212.88 436.48 43109.32 48047.52 2021-03-21 15:56:40.000 080 21212.91 436.64 43109.25 48047.54 2021-03-21 15:56:41.000 080 21213.00 436.81 43109.24 48047.52 2021-03-21 15:56:42.000 080 21213.08 436.98 43109.20 48047.56 2021-03-21 15:56:43.000 080 21213.16 437.11 43109.17 48047.52 2021-03-21 15:56:44.000 080 21213.27 437.25 43109.15 48047.62 2021-03-21 15:56:45.000 080 21213.40 437.38 43109.10 48047.57 2021-03-21 15:56:46.000 080 21213.52 437.48 43109.04 48047.58 2021-03-21 15:56:47.000 080 21213.66 437.56 43109.01 48047.55 2021-03-21 15:56:48.000 080 21213.87 437.55 43108.92 48047.63 2021-03-21 15:56:49.000 080 21214.02 437.57 43108.90 48047.67 2021-03-21 15:56:50.000 080 21214.15 437.54 43108.90 48047.70 2021-03-21 15:56:51.000 080 21214.28 437.50 43108.91 48047.76 2021-03-21 15:56:52.000 080 21214.39 437.50 43108.92 48047.81 2021-03-21 15:56:53.000 080 21214.46 437.52 43108.92 48047.90 2021-03-21 15:56:54.000 080 21214.52 437.54 43108.91 48047.87 2021-03-21 15:56:55.000 080 21214.57 437.57 43108.88 48047.92 2021-03-21 15:56:56.000 080 21214.58 437.62 43108.86 48047.94 2021-03-21 15:56:57.000 080 21214.54 437.67 43108.86 48047.96 2021-03-21 15:56:58.000 080 21214.47 437.68 43108.83 48047.90 2021-03-21 15:56:59.000 080 21214.42 437.66 43108.84 48047.85 2021-03-21 15:57:00.000 080 21214.33 437.68 43108.81 48047.87 2021-03-21 15:57:01.000 080 21214.18 437.68 43108.83 48047.80 2021-03-21 15:57:02.000 080 21214.01 437.66 43108.86 48047.75 2021-03-21 15:57:03.000 080 21213.83 437.63 43108.88 48047.65 2021-03-21 15:57:04.000 080 21213.62 437.61 43108.95 48047.67 2021-03-21 15:57:05.000 080 21213.38 437.62 43108.99 48047.54 2021-03-21 15:57:06.000 080 21213.16 437.65 43109.01 48047.47 2021-03-21 15:57:07.000 080 21212.96 437.71 43109.01 48047.41 2021-03-21 15:57:08.000 080 21212.76 437.73 43109.02 48047.29 2021-03-21 15:57:09.000 080 21212.55 437.80 43108.97 48047.25 2021-03-21 15:57:10.000 080 21212.38 437.87 43108.93 48047.12 2021-03-21 15:57:11.000 080 21212.33 437.90 43108.92 48047.07 2021-03-21 15:57:12.000 080 21212.25 437.91 43108.86 48046.94 2021-03-21 15:57:13.000 080 21212.24 437.92 43108.84 48046.94 2021-03-21 15:57:14.000 080 21212.28 437.88 43108.82 48046.89 2021-03-21 15:57:15.000 080 21212.39 437.82 43108.81 48046.87 2021-03-21 15:57:16.000 080 21212.53 437.81 43108.77 48046.98 2021-03-21 15:57:17.000 080 21212.68 437.77 43108.76 48046.93 2021-03-21 15:57:18.000 080 21212.84 437.70 43108.80 48047.07 2021-03-21 15:57:19.000 080 21213.00 437.67 43108.81 48047.12 2021-03-21 15:57:20.000 080 21213.19 437.60 43108.80 48047.16 2021-03-21 15:57:21.000 080 21213.35 437.54 43108.82 48047.27 2021-03-21 15:57:22.000 080 21213.46 437.49 43108.82 48047.40 2021-03-21 15:57:23.000 080 21213.56 437.43 43108.83 48047.45 2021-03-21 15:57:24.000 080 21213.67 437.36 43108.80 48047.44 2021-03-21 15:57:25.000 080 21213.71 437.25 43108.79 48047.44 2021-03-21 15:57:26.000 080 21213.74 437.12 43108.81 48047.44 2021-03-21 15:57:27.000 080 21213.76 436.96 43108.83 48047.45 2021-03-21 15:57:28.000 080 21213.74 436.81 43108.84 48047.50 2021-03-21 15:57:29.000 080 21213.66 436.66 43108.84 48047.46 2021-03-21 15:57:30.000 080 21213.61 436.53 43108.88 48047.52 2021-03-21 15:57:31.000 080 21213.53 436.41 43108.93 48047.49 2021-03-21 15:57:32.000 080 21213.36 436.32 43108.98 48047.54 2021-03-21 15:57:33.000 080 21213.20 436.24 43109.01 48047.48 2021-03-21 15:57:34.000 080 21213.06 436.21 43109.10 48047.54 2021-03-21 15:57:35.000 080 21212.91 436.21 43109.13 48047.49 2021-03-21 15:57:36.000 080 21212.75 436.19 43109.13 48047.44 2021-03-21 15:57:37.000 080 21212.62 436.18 43109.15 48047.42 2021-03-21 15:57:38.000 080 21212.48 436.21 43109.17 48047.32 2021-03-21 15:57:39.000 080 21212.35 436.26 43109.18 48047.28 2021-03-21 15:57:40.000 080 21212.20 436.30 43109.17 48047.19 2021-03-21 15:57:41.000 080 21212.08 436.34 43109.16 48047.15 2021-03-21 15:57:42.000 080 21211.95 436.38 43109.12 48047.05 2021-03-21 15:57:43.000 080 21211.86 436.42 43109.12 48046.99 2021-03-21 15:57:44.000 080 21211.82 436.43 43109.14 48046.99 2021-03-21 15:57:45.000 080 21211.75 436.45 43109.12 48046.89 2021-03-21 15:57:46.000 080 21211.66 436.45 43109.14 48046.90 2021-03-21 15:57:47.000 080 21211.53 436.50 43109.17 48046.85 2021-03-21 15:57:48.000 080 21211.44 436.59 43109.17 48046.85 2021-03-21 15:57:49.000 080 21211.33 436.69 43109.16 48046.80 2021-03-21 15:57:50.000 080 21211.20 436.79 43109.15 48046.70 2021-03-21 15:57:51.000 080 21211.13 436.86 43109.13 48046.64 2021-03-21 15:57:52.000 080 21211.02 436.96 43109.13 48046.53 2021-03-21 15:57:53.000 080 21210.94 437.05 43109.10 48046.45 2021-03-21 15:57:54.000 080 21210.85 437.15 43109.09 48046.43 2021-03-21 15:57:55.000 080 21210.75 437.25 43109.08 48046.40 2021-03-21 15:57:56.000 080 21210.64 437.34 43109.10 48046.39 2021-03-21 15:57:57.000 080 21210.55 437.43 43109.12 48046.29 2021-03-21 15:57:58.000 080 21210.47 437.56 43109.15 48046.29 2021-03-21 15:57:59.000 080 21210.39 437.71 43109.13 48046.34 2021-03-21 15:58:00.000 080 21210.35 437.84 43109.17 48046.28 2021-03-21 15:58:01.000 080 21210.33 437.99 43109.17 48046.29 2021-03-21 15:58:02.000 080 21210.28 438.15 43109.16 48046.22 2021-03-21 15:58:03.000 080 21210.21 438.36 43109.13 48046.19 2021-03-21 15:58:04.000 080 21210.17 438.57 43109.07 48046.15 2021-03-21 15:58:05.000 080 21210.14 438.78 43109.04 48046.04 2021-03-21 15:58:06.000 080 21210.10 438.99 43108.99 48046.04 2021-03-21 15:58:07.000 080 21210.09 439.19 43108.94 48046.06 2021-03-21 15:58:08.000 080 21210.12 439.35 43108.91 48045.98 2021-03-21 15:58:09.000 080 21210.12 439.51 43108.91 48046.00 2021-03-21 15:58:10.000 080 21210.08 439.66 43108.92 48045.99 2021-03-21 15:58:11.000 080 21210.08 439.82 43108.91 48045.94 2021-03-21 15:58:12.000 080 21210.10 439.96 43108.90 48045.99 2021-03-21 15:58:13.000 080 21210.13 440.09 43108.89 48045.92 2021-03-21 15:58:14.000 080 21210.14 440.24 43108.88 48045.98 2021-03-21 15:58:15.000 080 21210.15 440.41 43108.84 48045.93 2021-03-21 15:58:16.000 080 21210.20 440.58 43108.81 48046.03 2021-03-21 15:58:17.000 080 21210.16 440.80 43108.79 48045.98 2021-03-21 15:58:18.000 080 21210.14 440.99 43108.78 48045.99 2021-03-21 15:58:19.000 080 21210.10 441.14 43108.77 48045.99 2021-03-21 15:58:20.000 080 21210.10 441.28 43108.84 48045.97 2021-03-21 15:58:21.000 080 21210.16 441.39 43108.87 48045.97 2021-03-21 15:58:22.000 080 21210.16 441.54 43108.87 48045.97 2021-03-21 15:58:23.000 080 21210.13 441.73 43108.88 48045.99 2021-03-21 15:58:24.000 080 21210.06 441.91 43108.85 48045.97 2021-03-21 15:58:25.000 080 21210.02 442.07 43108.85 48045.93 2021-03-21 15:58:26.000 080 21209.97 442.20 43108.88 48045.97 2021-03-21 15:58:27.000 080 21209.94 442.26 43108.87 48045.95 2021-03-21 15:58:28.000 080 21209.90 442.33 43108.89 48045.97 2021-03-21 15:58:29.000 080 21209.86 442.37 43108.93 48045.94 2021-03-21 15:58:30.000 080 21209.75 442.42 43108.92 48045.88 2021-03-21 15:58:31.000 080 21209.69 442.44 43108.95 48045.92 2021-03-21 15:58:32.000 080 21209.65 442.45 43108.93 48045.82 2021-03-21 15:58:33.000 080 21209.61 442.49 43108.92 48045.83 2021-03-21 15:58:34.000 080 21209.60 442.49 43108.92 48045.88 2021-03-21 15:58:35.000 080 21209.53 442.51 43108.95 48045.83 2021-03-21 15:58:36.000 080 21209.50 442.52 43108.94 48045.84 2021-03-21 15:58:37.000 080 21209.52 442.53 43108.97 48045.84 2021-03-21 15:58:38.000 080 21209.52 442.56 43108.97 48045.81 2021-03-21 15:58:39.000 080 21209.54 442.60 43109.02 48045.87 2021-03-21 15:58:40.000 080 21209.53 442.64 43108.98 48045.83 2021-03-21 15:58:41.000 080 21209.54 442.69 43109.01 48045.85 2021-03-21 15:58:42.000 080 21209.55 442.75 43109.09 48045.95 2021-03-21 15:58:43.000 080 21209.59 442.87 43109.09 48045.93 2021-03-21 15:58:44.000 080 21209.64 442.95 43109.13 48045.97 2021-03-21 15:58:45.000 080 21209.64 443.06 43109.13 48046.01 2021-03-21 15:58:46.000 080 21209.70 443.17 43109.13 48046.00 2021-03-21 15:58:47.000 080 21209.78 443.25 43109.13 48046.05 2021-03-21 15:58:48.000 080 21209.92 443.31 43109.16 48046.09 2021-03-21 15:58:49.000 080 21209.99 443.36 43109.20 48046.17 2021-03-21 15:58:50.000 080 21210.07 443.40 43109.21 48046.28 2021-03-21 15:58:51.000 080 21210.16 443.43 43109.22 48046.29 2021-03-21 15:58:52.000 080 21210.25 443.45 43109.26 48046.35 2021-03-21 15:58:53.000 080 21210.30 443.42 43109.28 48046.46 2021-03-21 15:58:54.000 080 21210.39 443.37 43109.32 48046.45 2021-03-21 15:58:55.000 080 21210.47 443.35 43109.36 48046.56 2021-03-21 15:58:56.000 080 21210.55 443.30 43109.38 48046.60 2021-03-21 15:58:57.000 080 21210.58 443.23 43109.37 48046.66 2021-03-21 15:58:58.000 080 21210.64 443.17 43109.37 48046.69 2021-03-21 15:58:59.000 080 21210.72 443.11 43109.41 48046.67 2021-03-21 15:59:00.000 080 21210.77 443.04 43109.43 48046.76 2021-03-21 15:59:01.000 080 21210.81 442.96 43109.46 48046.76 2021-03-21 15:59:02.000 080 21210.86 442.88 43109.47 48046.86 2021-03-21 15:59:03.000 080 21210.93 442.81 43109.50 48046.89 2021-03-21 15:59:04.000 080 21210.93 442.77 43109.53 48046.95 2021-03-21 15:59:05.000 080 21210.97 442.74 43109.57 48047.02 2021-03-21 15:59:06.000 080 21211.03 442.66 43109.64 48047.05 2021-03-21 15:59:07.000 080 21211.06 442.59 43109.70 48047.15 2021-03-21 15:59:08.000 080 21211.10 442.50 43109.78 48047.22 2021-03-21 15:59:09.000 080 21211.10 442.44 43109.83 48047.27 2021-03-21 15:59:10.000 080 21211.10 442.37 43109.86 48047.33 2021-03-21 15:59:11.000 080 21211.08 442.34 43109.90 48047.33 2021-03-21 15:59:12.000 080 21211.07 442.30 43109.93 48047.35 2021-03-21 15:59:13.000 080 21211.07 442.28 43109.99 48047.36 2021-03-21 15:59:14.000 080 21211.09 442.29 43109.96 48047.41 2021-03-21 15:59:15.000 080 21211.08 442.29 43109.99 48047.41 2021-03-21 15:59:16.000 080 21211.05 442.31 43109.99 48047.37 2021-03-21 15:59:17.000 080 21211.07 442.28 43109.98 48047.48 2021-03-21 15:59:18.000 080 21211.09 442.25 43109.99 48047.42 2021-03-21 15:59:19.000 080 21211.13 442.22 43110.02 48047.51 2021-03-21 15:59:20.000 080 21211.17 442.18 43110.01 48047.44 2021-03-21 15:59:21.000 080 21211.16 442.16 43110.00 48047.42 2021-03-21 15:59:22.000 080 21211.16 442.14 43109.98 48047.49 2021-03-21 15:59:23.000 080 21211.16 442.13 43109.97 48047.49 2021-03-21 15:59:24.000 080 21211.14 442.10 43109.98 48047.52 2021-03-21 15:59:25.000 080 21211.11 442.08 43109.98 48047.51 2021-03-21 15:59:26.000 080 21211.05 442.08 43109.99 48047.46 2021-03-21 15:59:27.000 080 21210.95 442.13 43110.00 48047.38 2021-03-21 15:59:28.000 080 21210.87 442.16 43109.98 48047.39 2021-03-21 15:59:29.000 080 21210.77 442.19 43109.96 48047.32 2021-03-21 15:59:30.000 080 21210.66 442.27 43109.95 48047.31 2021-03-21 15:59:31.000 080 21210.51 442.33 43109.94 48047.24 2021-03-21 15:59:32.000 080 21210.42 442.35 43109.90 48047.16 2021-03-21 15:59:33.000 080 21210.28 442.39 43109.90 48047.10 2021-03-21 15:59:34.000 080 21210.14 442.50 43109.90 48046.98 2021-03-21 15:59:35.000 080 21210.05 442.59 43109.92 48046.92 2021-03-21 15:59:36.000 080 21209.94 442.68 43109.89 48046.87 2021-03-21 15:59:37.000 080 21209.89 442.79 43109.85 48046.84 2021-03-21 15:59:38.000 080 21209.83 442.90 43109.84 48046.81 2021-03-21 15:59:39.000 080 21209.80 442.98 43109.86 48046.78 2021-03-21 15:59:40.000 080 21209.74 443.06 43109.86 48046.73 2021-03-21 15:59:41.000 080 21209.73 443.12 43109.84 48046.68 2021-03-21 15:59:42.000 080 21209.77 443.22 43109.81 48046.71 2021-03-21 15:59:43.000 080 21209.79 443.33 43109.79 48046.72 2021-03-21 15:59:44.000 080 21209.82 443.40 43109.74 48046.65 2021-03-21 15:59:45.000 080 21209.93 443.47 43109.69 48046.66 2021-03-21 15:59:46.000 080 21210.04 443.53 43109.63 48046.67 2021-03-21 15:59:47.000 080 21210.15 443.57 43109.63 48046.65 2021-03-21 15:59:48.000 080 21210.28 443.62 43109.62 48046.73 2021-03-21 15:59:49.000 080 21210.44 443.67 43109.59 48046.74 2021-03-21 15:59:50.000 080 21210.52 443.73 43109.58 48046.76 2021-03-21 15:59:51.000 080 21210.60 443.79 43109.54 48046.78 2021-03-21 15:59:52.000 080 21210.69 443.82 43109.52 48046.85 2021-03-21 15:59:53.000 080 21210.71 443.86 43109.49 48046.88 2021-03-21 15:59:54.000 080 21210.74 443.92 43109.55 48046.84 2021-03-21 15:59:55.000 080 21210.70 444.00 43109.55 48046.88 2021-03-21 15:59:56.000 080 21210.62 444.09 43109.50 48046.86 2021-03-21 15:59:57.000 080 21210.54 444.20 43109.49 48046.88 2021-03-21 15:59:58.000 080 21210.51 444.29 43109.46 48046.84 2021-03-21 15:59:59.000 080 21210.44 444.38 43109.46 48046.73 2021-03-21 16:00:00.000 080 21210.37 444.41 43109.43 48046.68 2021-03-21 16:00:01.000 080 21210.32 444.48 43109.46 48046.64 2021-03-21 16:00:02.000 080 21210.26 444.51 43109.45 48046.66 2021-03-21 16:00:03.000 080 21210.25 444.50 43109.44 48046.60 2021-03-21 16:00:04.000 080 21210.24 444.52 43109.45 48046.59 2021-03-21 16:00:05.000 080 21210.23 444.51 43109.45 48046.61 2021-03-21 16:00:06.000 080 21210.25 444.54 43109.45 48046.60 2021-03-21 16:00:07.000 080 21210.30 444.54 43109.45 48046.64 2021-03-21 16:00:08.000 080 21210.35 444.56 43109.45 48046.59 2021-03-21 16:00:09.000 080 21210.43 444.61 43109.42 48046.61 2021-03-21 16:00:10.000 080 21210.50 444.67 43109.37 48046.62 2021-03-21 16:00:11.000 080 21210.52 444.77 43109.33 48046.63 2021-03-21 16:00:12.000 080 21210.59 444.82 43109.28 48046.70 2021-03-21 16:00:13.000 080 21210.67 444.83 43109.26 48046.62 2021-03-21 16:00:14.000 080 21210.75 444.86 43109.24 48046.66 2021-03-21 16:00:15.000 080 21210.85 444.86 43109.20 48046.70 2021-03-21 16:00:16.000 080 21210.96 444.85 43109.17 48046.67 2021-03-21 16:00:17.000 080 21211.05 444.81 43109.17 48046.69 2021-03-21 16:00:18.000 080 21211.17 444.76 43109.16 48046.72 2021-03-21 16:00:19.000 080 21211.28 444.69 43109.18 48046.70 2021-03-21 16:00:20.000 080 21211.35 444.65 43109.25 48046.83 2021-03-21 16:00:21.000 080 21211.38 444.60 43109.27 48046.88 2021-03-21 16:00:22.000 080 21211.46 444.56 43109.32 48047.03 2021-03-21 16:00:23.000 080 21211.54 444.51 43109.37 48047.02 2021-03-21 16:00:24.000 080 21211.62 444.52 43109.42 48047.08 2021-03-21 16:00:25.000 080 21211.63 444.50 43109.45 48047.16 2021-03-21 16:00:26.000 080 21211.66 444.45 43109.45 48047.17 2021-03-21 16:00:27.000 080 21211.66 444.42 43109.48 48047.20 2021-03-21 16:00:28.000 080 21211.66 444.41 43109.48 48047.21 2021-03-21 16:00:29.000 080 21211.62 444.40 43109.47 48047.28 2021-03-21 16:00:30.000 080 21211.59 444.36 43109.48 48047.25 2021-03-21 16:00:31.000 080 21211.59 444.29 43109.47 48047.19 2021-03-21 16:00:32.000 080 21211.62 444.21 43109.47 48047.17 2021-03-21 16:00:33.000 080 21211.61 444.14 43109.50 48047.26 2021-03-21 16:00:34.000 080 21211.64 444.09 43109.52 48047.33 2021-03-21 16:00:35.000 080 21211.69 444.07 43109.49 48047.28 2021-03-21 16:00:36.000 080 21211.73 444.05 43109.49 48047.35 2021-03-21 16:00:37.000 080 21211.75 444.02 43109.52 48047.31 2021-03-21 16:00:38.000 080 21211.81 444.02 43109.50 48047.33 2021-03-21 16:00:39.000 080 21211.88 443.97 43109.48 48047.35 2021-03-21 16:00:40.000 080 21211.92 443.91 43109.46 48047.36 2021-03-21 16:00:41.000 080 21212.03 443.82 43109.45 48047.38 2021-03-21 16:00:42.000 080 21212.05 443.76 43109.48 48047.40 2021-03-21 16:00:43.000 080 21212.12 443.71 43109.52 48047.48 2021-03-21 16:00:44.000 080 21212.21 443.66 43109.54 48047.55 2021-03-21 16:00:45.000 080 21212.24 443.58 43109.55 48047.60 2021-03-21 16:00:46.000 080 21212.27 443.50 43109.54 48047.62 2021-03-21 16:00:47.000 080 21212.31 443.43 43109.55 48047.64 2021-03-21 16:00:48.000 080 21212.36 443.32 43109.55 48047.70 2021-03-21 16:00:49.000 080 21212.43 443.21 43109.56 48047.69 2021-03-21 16:00:50.000 080 21212.49 443.12 43109.61 48047.67 2021-03-21 16:00:51.000 080 21212.55 443.05 43109.62 48047.67 2021-03-21 16:00:52.000 080 21212.57 442.99 43109.63 48047.76 2021-03-21 16:00:53.000 080 21212.59 442.93 43109.67 48047.75 2021-03-21 16:00:54.000 080 21212.60 442.89 43109.66 48047.75 2021-03-21 16:00:55.000 080 21212.63 442.86 43109.64 48047.82 2021-03-21 16:00:56.000 080 21212.62 442.80 43109.68 48047.88 2021-03-21 16:00:57.000 080 21212.58 442.77 43109.68 48047.88 2021-03-21 16:00:58.000 080 21212.53 442.80 43109.67 48047.85 2021-03-21 16:00:59.000 080 21212.45 442.85 43109.67 48047.88 2021-03-21 16:01:00.000 080 21212.33 442.89 43109.65 48047.73 2021-03-21 16:01:01.000 080 21212.23 442.88 43109.65 48047.73 2021-03-21 16:01:02.000 080 21212.15 442.93 43109.64 48047.65 2021-03-21 16:01:03.000 080 21212.06 443.01 43109.64 48047.62 2021-03-21 16:01:04.000 080 21211.97 443.03 43109.65 48047.59 2021-03-21 16:01:05.000 080 21211.85 443.03 43109.66 48047.53 2021-03-21 16:01:06.000 080 21211.81 443.03 43109.66 48047.52 2021-03-21 16:01:07.000 080 21211.78 443.03 43109.71 48047.44 2021-03-21 16:01:08.000 080 21211.78 443.06 43109.73 48047.54 2021-03-21 16:01:09.000 080 21211.79 443.11 43109.72 48047.47 2021-03-21 16:01:10.000 080 21211.83 443.15 43109.74 48047.54 2021-03-21 16:01:11.000 080 21211.89 443.18 43109.73 48047.53 2021-03-21 16:01:12.000 080 21211.92 443.23 43109.77 48047.58 2021-03-21 16:01:13.000 080 21211.94 443.26 43109.76 48047.62 2021-03-21 16:01:14.000 080 21211.98 443.25 43109.75 48047.60 2021-03-21 16:01:15.000 080 21212.06 443.24 43109.73 48047.65 2021-03-21 16:01:16.000 080 21212.09 443.28 43109.70 48047.71 2021-03-21 16:01:17.000 080 21212.16 443.32 43109.72 48047.65 2021-03-21 16:01:18.000 080 21212.20 443.37 43109.75 48047.69 2021-03-21 16:01:19.000 080 21212.27 443.36 43109.77 48047.73 2021-03-21 16:01:20.000 080 21212.29 443.33 43109.79 48047.77 2021-03-21 16:01:21.000 080 21212.30 443.33 43109.78 48047.76 2021-03-21 16:01:22.000 080 21212.29 443.36 43109.83 48047.79 2021-03-21 16:01:23.000 080 21212.29 443.39 43109.86 48047.86 2021-03-21 16:01:24.000 080 21212.22 443.43 43109.85 48047.93 2021-03-21 16:01:25.000 080 21212.15 443.50 43109.83 48047.84 2021-03-21 16:01:26.000 080 21212.06 443.54 43109.86 48047.72 2021-03-21 16:01:27.000 080 21211.97 443.57 43109.87 48047.73 2021-03-21 16:01:28.000 080 21211.85 443.64 43109.86 48047.77 2021-03-21 16:01:29.000 080 21211.77 443.66 43109.84 48047.66 2021-03-21 16:01:30.000 080 21211.68 443.69 43109.89 48047.68 2021-03-21 16:01:31.000 080 21211.61 443.76 43109.86 48047.61 2021-03-21 16:01:32.000 080 21211.55 443.78 43109.89 48047.60 2021-03-21 16:01:33.000 080 21211.53 443.80 43109.88 48047.61 2021-03-21 16:01:34.000 080 21211.52 443.82 43109.88 48047.57 2021-03-21 16:01:35.000 080 21211.55 443.81 43109.84 48047.57 2021-03-21 16:01:36.000 080 21211.57 443.81 43109.89 48047.56 2021-03-21 16:01:37.000 080 21211.61 443.81 43109.91 48047.59 2021-03-21 16:01:38.000 080 21211.65 443.79 43109.89 48047.59 2021-03-21 16:01:39.000 080 21211.76 443.75 43109.88 48047.65 2021-03-21 16:01:40.000 080 21211.88 443.71 43109.88 48047.65 2021-03-21 16:01:41.000 080 21211.98 443.69 43109.90 48047.76 2021-03-21 16:01:42.000 080 21212.10 443.68 43109.93 48047.78 2021-03-21 16:01:43.000 080 21212.25 443.60 43109.94 48047.85 2021-03-21 16:01:44.000 080 21212.37 443.53 43109.97 48047.94 2021-03-21 16:01:45.000 080 21212.55 443.45 43110.01 48048.01 2021-03-21 16:01:46.000 080 21212.63 443.41 43110.01 48048.12 2021-03-21 16:01:47.000 080 21212.73 443.38 43110.03 48048.07 2021-03-21 16:01:48.000 080 21212.79 443.38 43110.00 48048.28 2021-03-21 16:01:49.000 080 21212.83 443.39 43110.01 48048.05 2021-03-21 16:01:50.000 080 21212.85 443.40 43110.04 48048.40 2021-03-21 16:01:51.000 080 21212.87 443.40 43110.01 48048.25 2021-03-21 16:01:52.000 080 21212.94 443.39 43110.03 48048.38 2021-03-21 16:01:53.000 080 21212.91 443.43 43110.06 48048.26 2021-03-21 16:01:54.000 080 21212.86 443.45 43110.07 48048.33 2021-03-21 16:01:55.000 080 21212.82 443.48 43110.04 48048.27 2021-03-21 16:01:56.000 080 21212.77 443.53 43110.01 48048.13 2021-03-21 16:01:57.000 080 21212.73 443.55 43110.00 48048.28 2021-03-21 16:01:58.000 080 21212.68 443.61 43109.97 48048.20 2021-03-21 16:01:59.000 080 21212.61 443.67 43109.97 48048.09 2021-03-21 16:02:00.000 080 21212.54 443.74 43109.94 48048.04 2021-03-21 16:02:01.000 080 21212.52 443.79 43109.90 48048.11 2021-03-21 16:02:02.000 080 21212.53 443.81 43109.91 48047.86 2021-03-21 16:02:03.000 080 21212.52 443.85 43109.94 48048.02 2021-03-21 16:02:04.000 080 21212.49 443.90 43109.91 48047.96 2021-03-21 16:02:05.000 080 21212.52 443.91 43109.92 48047.98 2021-03-21 16:02:06.000 080 21212.55 443.92 43109.90 48047.90 2021-03-21 16:02:07.000 080 21212.59 443.89 43109.89 48047.90 2021-03-21 16:02:08.000 080 21212.65 443.90 43109.95 48048.10 2021-03-21 16:02:09.000 080 21212.71 443.92 43109.96 48048.00 2021-03-21 16:02:10.000 080 21212.73 443.95 43109.96 48048.14 2021-03-21 16:02:11.000 080 21212.84 443.98 43109.96 48048.01 2021-03-21 16:02:12.000 080 21212.88 443.98 43109.97 48048.21 2021-03-21 16:02:13.000 080 21212.95 443.99 43109.92 48048.11 2021-03-21 16:02:14.000 080 21213.00 444.02 43109.95 48048.35 2021-03-21 16:02:15.000 080 21213.01 444.05 43109.95 48048.13 2021-03-21 16:02:16.000 080 21213.07 444.08 43109.94 48048.22 2021-03-21 16:02:17.000 080 21213.14 444.11 43109.96 48048.22 2021-03-21 16:02:18.000 080 21213.18 444.17 43109.97 48048.37 2021-03-21 16:02:19.000 080 21213.19 444.20 43109.98 48048.25 2021-03-21 16:02:20.000 080 21213.24 444.22 43109.97 48048.41 2021-03-21 16:02:21.000 080 21213.26 444.24 43109.97 48048.37 2021-03-21 16:02:22.000 080 21213.26 444.27 43110.01 48048.41 2021-03-21 16:02:23.000 080 21213.33 444.34 43110.04 48048.46 2021-03-21 16:02:24.000 080 21213.37 444.37 43110.01 48048.35 2021-03-21 16:02:25.000 080 21213.43 444.41 43110.00 48048.52 2021-03-21 16:02:26.000 080 21213.52 444.46 43110.01 48048.43 2021-03-21 16:02:27.000 080 21213.64 444.48 43110.03 48048.51 2021-03-21 16:02:28.000 080 21213.73 444.49 43110.02 48048.66 2021-03-21 16:02:29.000 080 21213.81 444.51 43110.05 48048.53 2021-03-21 16:02:30.000 080 21213.84 444.52 43110.09 48048.66 2021-03-21 16:02:31.000 080 21213.87 444.54 43110.11 48048.84 2021-03-21 16:02:32.000 080 21213.92 444.57 43110.13 48048.82 2021-03-21 16:02:33.000 080 21213.92 444.61 43110.13 48048.77 2021-03-21 16:02:34.000 080 21213.91 444.67 43110.16 48048.71 2021-03-21 16:02:35.000 080 21213.88 444.68 43110.16 48048.84 2021-03-21 16:02:36.000 080 21213.88 444.68 43110.18 48048.80 2021-03-21 16:02:37.000 080 21213.87 444.65 43110.21 48048.93 2021-03-21 16:02:38.000 080 21213.86 444.59 43110.22 48048.91 2021-03-21 16:02:39.000 080 21213.86 444.55 43110.23 48048.87 2021-03-21 16:02:40.000 080 21213.89 444.50 43110.26 48048.81 2021-03-21 16:02:41.000 080 21213.90 444.43 43110.30 48049.05 2021-03-21 16:02:42.000 080 21213.94 444.36 43110.37 48048.89 2021-03-21 16:02:43.000 080 21213.95 444.32 43110.41 48048.96 2021-03-21 16:02:44.000 080 21214.00 444.26 43110.43 48049.03 2021-03-21 16:02:45.000 080 21214.03 444.21 43110.46 48049.07 2021-03-21 16:02:46.000 080 21214.05 444.13 43110.47 48049.16 2021-03-21 16:02:47.000 080 21214.07 444.04 43110.49 48049.08 2021-03-21 16:02:48.000 080 21214.08 443.88 43110.54 48049.13 2021-03-21 16:02:49.000 080 21214.09 443.77 43110.60 48049.29 2021-03-21 16:02:50.000 080 21214.11 443.72 43110.67 48049.36 2021-03-21 16:02:51.000 080 21214.10 443.70 43110.70 48049.41 2021-03-21 16:02:52.000 080 21214.09 443.71 43110.71 48049.44 2021-03-21 16:02:53.000 080 21214.07 443.72 43110.73 48049.35 2021-03-21 16:02:54.000 080 21214.02 443.78 43110.71 48049.38 2021-03-21 16:02:55.000 080 21213.98 443.81 43110.72 48049.24 2021-03-21 16:02:56.000 080 21213.94 443.82 43110.68 48049.42 2021-03-21 16:02:57.000 080 21213.87 443.85 43110.65 48049.36 2021-03-21 16:02:58.000 080 21213.82 443.89 43110.62 48049.18 2021-03-21 16:02:59.000 080 21213.74 443.93 43110.60 48049.05 2021-03-21 16:03:00.000 080 21213.63 443.96 43110.58 48049.13 2021-03-21 16:03:01.000 080 21213.54 443.96 43110.58 48049.10 2021-03-21 16:03:02.000 080 21213.45 444.02 43110.60 48049.11 2021-03-21 16:03:03.000 080 21213.38 444.08 43110.59 48049.10 2021-03-21 16:03:04.000 080 21213.26 444.12 43110.56 48049.03 2021-03-21 16:03:05.000 080 21213.17 444.14 43110.59 48048.78 2021-03-21 16:03:06.000 080 21213.08 444.15 43110.61 48048.87 2021-03-21 16:03:07.000 080 21213.03 444.18 43110.60 48048.80 2021-03-21 16:03:08.000 080 21212.98 444.22 43110.64 48048.85 2021-03-21 16:03:09.000 080 21212.91 444.27 43110.60 48048.71 2021-03-21 16:03:10.000 080 21212.87 444.35 43110.58 48048.77 2021-03-21 16:03:11.000 080 21212.86 444.40 43110.58 48048.81 2021-03-21 16:03:12.000 080 21212.88 444.45 43110.58 48048.68 2021-03-21 16:03:13.000 080 21212.90 444.54 43110.57 48048.70 2021-03-21 16:03:14.000 080 21212.95 444.70 43110.57 48048.85 2021-03-21 16:03:15.000 080 21213.03 444.87 43110.55 48048.84 2021-03-21 16:03:16.000 080 21213.15 445.02 43110.55 48048.88 2021-03-21 16:03:17.000 080 21213.33 445.21 43110.53 48048.89 2021-03-21 16:03:18.000 080 21213.49 445.39 43110.52 48048.95 2021-03-21 16:03:19.000 080 21213.64 445.60 43110.49 48049.02 2021-03-21 16:03:20.000 080 21213.70 445.80 43110.48 48049.06 2021-03-21 16:03:21.000 080 21213.86 446.00 43110.42 48048.94 2021-03-21 16:03:22.000 080 21214.06 446.24 43110.37 48049.11 2021-03-21 16:03:23.000 080 21214.18 446.43 43110.37 48049.09 2021-03-21 16:03:24.000 080 21214.33 446.57 43110.33 48049.15 2021-03-21 16:03:25.000 080 21214.47 446.71 43110.30 48049.19 2021-03-21 16:03:26.000 080 21214.55 446.93 43110.29 48049.25 2021-03-21 16:03:27.000 080 21214.62 447.09 43110.26 48049.27 2021-03-21 16:03:28.000 080 21214.70 447.28 43110.25 48049.33 2021-03-21 16:03:29.000 080 21214.81 447.46 43110.19 48049.21 2021-03-21 16:03:30.000 080 21214.89 447.61 43110.14 48049.23 2021-03-21 16:03:31.000 080 21214.93 447.72 43110.11 48049.26 2021-03-21 16:03:32.000 080 21214.96 447.86 43110.09 48049.25 2021-03-21 16:03:33.000 080 21214.89 448.01 43110.09 48049.36 2021-03-21 16:03:34.000 080 21214.84 448.18 43110.06 48049.17 2021-03-21 16:03:35.000 080 21214.77 448.38 43110.03 48049.25 2021-03-21 16:03:36.000 080 21214.72 448.56 43110.00 48049.28 2021-03-21 16:03:37.000 080 21214.64 448.68 43110.01 48048.94 2021-03-21 16:03:38.000 080 21214.49 448.79 43110.01 48049.04 2021-03-21 16:03:39.000 080 21214.35 448.86 43109.98 48048.91 2021-03-21 16:03:40.000 080 21214.25 448.89 43110.03 48048.92 2021-03-21 16:03:41.000 080 21214.13 448.94 43110.03 48048.79 2021-03-21 16:03:42.000 080 21214.04 449.01 43110.03 48048.76 2021-03-21 16:03:43.000 080 21213.97 449.10 43110.02 48048.71 2021-03-21 16:03:44.000 080 21213.90 449.13 43110.03 48048.82 2021-03-21 16:03:45.000 080 21213.84 449.18 43110.03 48048.68 2021-03-21 16:03:46.000 080 21213.84 449.18 43110.02 48048.74 2021-03-21 16:03:47.000 080 21213.87 449.25 43110.02 48048.67 2021-03-21 16:03:48.000 080 21214.03 449.26 43110.02 48048.79 2021-03-21 16:03:49.000 080 21214.16 449.26 43110.01 48048.75 2021-03-21 16:03:50.000 080 21214.30 449.25 43109.98 48048.82 2021-03-21 16:03:51.000 080 21214.48 449.21 43109.97 48048.88 2021-03-21 16:03:52.000 080 21214.64 449.12 43109.94 48048.97 2021-03-21 16:03:53.000 080 21214.83 449.04 43109.94 48049.03 2021-03-21 16:03:54.000 080 21215.02 448.92 43109.94 48049.15 2021-03-21 16:03:55.000 080 21215.16 448.85 43109.93 48049.12 2021-03-21 16:03:56.000 080 21215.35 448.75 43109.93 48049.22 2021-03-21 16:03:57.000 080 21215.53 448.70 43109.92 48049.34 2021-03-21 16:03:58.000 080 21215.71 448.64 43109.94 48049.46 2021-03-21 16:03:59.000 080 21215.85 448.62 43109.90 48049.45 2021-03-21 16:04:00.000 080 21215.99 448.56 43109.91 48049.43 2021-03-21 16:04:01.000 080 21216.11 448.54 43109.94 48049.58 2021-03-21 16:04:02.000 080 21216.14 448.53 43109.97 48049.69 2021-03-21 16:04:03.000 080 21216.17 448.49 43109.99 48049.67 2021-03-21 16:04:04.000 080 21216.20 448.48 43110.01 48049.73 2021-03-21 16:04:05.000 080 21216.14 448.56 43110.02 48049.78 2021-03-21 16:04:06.000 080 21216.07 448.59 43109.98 48049.68 2021-03-21 16:04:07.000 080 21216.00 448.62 43109.99 48049.79 2021-03-21 16:04:08.000 080 21216.00 448.62 43109.98 48049.68 2021-03-21 16:04:09.000 080 21216.03 448.62 43110.02 48049.66 2021-03-21 16:04:10.000 080 21216.01 448.61 43110.07 48049.65 2021-03-21 16:04:11.000 080 21216.01 448.58 43110.10 48049.77 2021-03-21 16:04:12.000 080 21216.10 448.48 43110.13 48049.78 2021-03-21 16:04:13.000 080 21216.23 448.41 43110.24 48049.92 2021-03-21 16:04:14.000 080 21216.28 448.44 43110.31 48049.90 2021-03-21 16:04:15.000 080 21216.30 448.46 43110.36 48050.03 2021-03-21 16:04:16.000 080 21216.30 448.51 43110.42 48050.20 2021-03-21 16:04:17.000 080 21216.36 448.52 43110.48 48050.13 2021-03-21 16:04:18.000 080 21216.41 448.53 43110.53 48050.23 2021-03-21 16:04:19.000 080 21216.39 448.50 43110.55 48050.37 2021-03-21 16:04:20.000 080 21216.34 448.49 43110.54 48050.22 2021-03-21 16:04:21.000 080 21216.32 448.45 43110.56 48050.34 2021-03-21 16:04:22.000 080 21216.29 448.43 43110.60 48050.32 2021-03-21 16:04:23.000 080 21216.27 448.43 43110.66 48050.28 2021-03-21 16:04:24.000 080 21216.27 448.45 43110.67 48050.32 2021-03-21 16:04:25.000 080 21216.26 448.48 43110.67 48050.29 2021-03-21 16:04:26.000 080 21216.19 448.52 43110.62 48050.33 2021-03-21 16:04:27.000 080 21216.13 448.55 43110.63 48050.26 2021-03-21 16:04:28.000 080 21216.07 448.58 43110.64 48050.33 2021-03-21 16:04:29.000 080 21216.06 448.60 43110.67 48050.15 2021-03-21 16:04:30.000 080 21216.05 448.63 43110.64 48050.33 2021-03-21 16:04:31.000 080 21215.95 448.67 43110.63 48050.27 2021-03-21 16:04:32.000 080 21215.88 448.70 43110.64 48050.12 2021-03-21 16:04:33.000 080 21215.84 448.73 43110.63 48050.25 2021-03-21 16:04:34.000 080 21215.84 448.78 43110.60 48050.11 2021-03-21 16:04:35.000 080 21215.83 448.86 43110.60 48050.19 2021-03-21 16:04:36.000 080 21215.80 448.92 43110.59 48050.25 2021-03-21 16:04:37.000 080 21215.76 448.94 43110.63 48050.09 2021-03-21 16:04:38.000 080 21215.76 449.05 43110.65 48050.18 2021-03-21 16:04:39.000 080 21215.81 449.21 43110.62 48050.15 2021-03-21 16:04:40.000 080 21215.81 449.34 43110.60 48050.28 2021-03-21 16:04:41.000 080 21215.84 449.47 43110.62 48050.18 2021-03-21 16:04:42.000 080 21215.78 449.61 43110.59 48050.16 2021-03-21 16:04:43.000 080 21215.79 449.71 43110.53 48049.96 2021-03-21 16:04:44.000 080 21215.74 449.81 43110.52 48050.03 2021-03-21 16:04:45.000 080 21215.73 449.89 43110.53 48050.18 2021-03-21 16:04:46.000 080 21215.72 449.98 43110.52 48049.94 2021-03-21 16:04:47.000 080 21215.68 450.07 43110.50 48050.09 2021-03-21 16:04:48.000 080 21215.65 450.20 43110.45 48049.81 2021-03-21 16:04:49.000 080 21215.64 450.36 43110.44 48050.02 2021-03-21 16:04:50.000 080 21215.63 450.49 43110.40 48049.85 2021-03-21 16:04:51.000 080 21215.60 450.57 43110.42 48049.87 2021-03-21 16:04:52.000 080 21215.55 450.62 43110.39 48049.76 2021-03-21 16:04:53.000 080 21215.47 450.77 43110.36 48049.81 2021-03-21 16:04:54.000 080 21215.46 450.85 43110.33 48049.90 2021-03-21 16:04:55.000 080 21215.44 450.96 43110.28 48049.57 2021-03-21 16:04:56.000 080 21215.49 451.09 43110.27 48049.74 2021-03-21 16:04:57.000 080 21215.49 451.24 43110.23 48049.66 2021-03-21 16:04:58.000 080 21215.54 451.30 43110.21 48049.69 2021-03-21 16:04:59.000 080 21215.54 451.38 43110.19 48049.58 2021-03-21 16:05:00.000 080 21215.56 451.44 43110.15 48049.59 2021-03-21 16:05:01.000 080 21215.56 451.53 43110.14 48049.58 2021-03-21 16:05:02.000 080 21215.61 451.62 43110.08 48049.66 2021-03-21 16:05:03.000 080 21215.67 451.69 43110.05 48049.46 2021-03-21 16:05:04.000 080 21215.69 451.77 43110.05 48049.56 2021-03-21 16:05:05.000 080 21215.72 451.80 43109.97 48049.48 2021-03-21 16:05:06.000 080 21215.83 451.88 43109.94 48049.52 2021-03-21 16:05:07.000 080 21215.95 451.95 43109.89 48049.49 2021-03-21 16:05:08.000 080 21215.99 452.03 43109.88 48049.58 2021-03-21 16:05:09.000 080 21216.04 452.13 43109.86 48049.47 2021-03-21 16:05:10.000 080 21216.14 452.20 43109.86 48049.56 2021-03-21 16:05:11.000 080 21216.25 452.27 43109.84 48049.56 2021-03-21 16:05:12.000 080 21216.35 452.32 43109.83 48049.66 2021-03-21 16:05:13.000 080 21216.43 452.37 43109.83 48049.70 2021-03-21 16:05:14.000 080 21216.50 452.43 43109.82 48049.70 2021-03-21 16:05:15.000 080 21216.58 452.51 43109.78 48049.71 2021-03-21 16:05:16.000 080 21216.61 452.56 43109.75 48049.80 2021-03-21 16:05:17.000 080 21216.60 452.60 43109.76 48049.76 2021-03-21 16:05:18.000 080 21216.60 452.63 43109.77 48049.70 2021-03-21 16:05:19.000 080 21216.58 452.70 43109.76 48049.78 2021-03-21 16:05:20.000 080 21216.54 452.85 43109.75 48049.73 2021-03-21 16:05:21.000 080 21216.51 453.02 43109.71 48049.66 2021-03-21 16:05:22.000 080 21216.52 453.23 43109.66 48049.61 2021-03-21 16:05:23.000 080 21216.55 453.38 43109.60 48049.60 2021-03-21 16:05:24.000 080 21216.57 453.52 43109.50 48049.66 2021-03-21 16:05:25.000 080 21216.59 453.64 43109.50 48049.53 2021-03-21 16:05:26.000 080 21216.64 453.74 43109.50 48049.44 2021-03-21 16:05:27.000 080 21216.73 453.82 43109.46 48049.47 2021-03-21 16:05:28.000 080 21216.83 453.93 43109.44 48049.47 2021-03-21 16:05:29.000 080 21216.97 454.00 43109.42 48049.59 2021-03-21 16:05:30.000 080 21217.09 454.07 43109.43 48049.58 2021-03-21 16:05:31.000 080 21217.16 454.13 43109.45 48049.58 2021-03-21 16:05:32.000 080 21217.21 454.22 43109.46 48049.65 2021-03-21 16:05:33.000 080 21217.29 454.23 43109.49 48049.75 2021-03-21 16:05:34.000 080 21217.39 454.23 43109.51 48049.79 2021-03-21 16:05:35.000 080 21217.51 454.24 43109.51 48049.85 2021-03-21 16:05:36.000 080 21217.57 454.26 43109.51 48049.92 2021-03-21 16:05:37.000 080 21217.75 454.20 43109.57 48049.98 2021-03-21 16:05:38.000 080 21217.89 454.20 43109.60 48050.11 2021-03-21 16:05:39.000 080 21217.99 454.22 43109.63 48050.21 2021-03-21 16:05:40.000 080 21218.11 454.21 43109.63 48050.28 2021-03-21 16:05:41.000 080 21218.26 454.20 43109.64 48050.39 2021-03-21 16:05:42.000 080 21218.52 454.14 43109.65 48050.40 2021-03-21 16:05:43.000 080 21218.70 454.12 43109.67 48050.54 2021-03-21 16:05:44.000 080 21218.86 454.12 43109.73 48050.66 2021-03-21 16:05:45.000 080 21219.04 454.12 43109.74 48050.79 2021-03-21 16:05:46.000 080 21219.25 454.12 43109.78 48050.85 2021-03-21 16:05:47.000 080 21219.48 454.11 43109.80 48051.01 2021-03-21 16:05:48.000 080 21219.65 454.11 43109.85 48051.08 2021-03-21 16:05:49.000 080 21219.84 454.11 43109.91 48051.16 2021-03-21 16:05:50.000 080 21219.98 454.15 43109.97 48051.26 2021-03-21 16:05:51.000 080 21220.13 454.15 43109.96 48051.47 2021-03-21 16:05:52.000 080 21220.25 454.14 43109.99 48051.53 2021-03-21 16:05:53.000 080 21220.39 454.13 43110.01 48051.57 2021-03-21 16:05:54.000 080 21220.52 454.14 43110.02 48051.65 2021-03-21 16:05:55.000 080 21220.65 454.19 43110.04 48051.80 2021-03-21 16:05:56.000 080 21220.79 454.20 43110.06 48051.86 2021-03-21 16:05:57.000 080 21220.93 454.16 43110.10 48051.94 2021-03-21 16:05:58.000 080 21221.06 454.14 43110.09 48051.98 2021-03-21 16:05:59.000 080 21221.14 454.08 43110.08 48052.02 2021-03-21 16:06:00.000 080 21221.20 454.04 43110.08 48052.02 2021-03-21 16:06:01.000 080 21221.34 454.04 43110.12 48052.11 2021-03-21 16:06:02.000 080 21221.44 454.03 43110.13 48052.16 2021-03-21 16:06:03.000 080 21221.51 453.97 43110.12 48052.25 2021-03-21 16:06:04.000 080 21221.63 453.91 43110.12 48052.25 2021-03-21 16:06:05.000 080 21221.68 453.85 43110.09 48052.37 2021-03-21 16:06:06.000 080 21221.73 453.76 43110.09 48052.40 2021-03-21 16:06:07.000 080 21221.80 453.66 43110.13 48052.31 2021-03-21 16:06:08.000 080 21221.86 453.61 43110.16 48052.41 2021-03-21 16:06:09.000 080 21221.94 453.56 43110.15 48052.43 2021-03-21 16:06:10.000 080 21222.00 453.52 43110.19 48052.47 2021-03-21 16:06:11.000 080 21222.02 453.46 43110.19 48052.60 2021-03-21 16:06:12.000 080 21222.06 453.43 43110.22 48052.58 2021-03-21 16:06:13.000 080 21222.09 453.43 43110.23 48052.51 2021-03-21 16:06:14.000 080 21222.09 453.41 43110.27 48052.63 2021-03-21 16:06:15.000 080 21222.10 453.39 43110.27 48052.62 2021-03-21 16:06:16.000 080 21222.16 453.41 43110.30 48052.64 2021-03-21 16:06:17.000 080 21222.18 453.45 43110.30 48052.73 2021-03-21 16:06:18.000 080 21222.21 453.49 43110.34 48052.74 2021-03-21 16:06:19.000 080 21222.25 453.48 43110.35 48052.74 2021-03-21 16:06:20.000 080 21222.31 453.47 43110.35 48052.80 2021-03-21 16:06:21.000 080 21222.37 453.50 43110.34 48052.80 2021-03-21 16:06:22.000 080 21222.41 453.51 43110.34 48052.79 2021-03-21 16:06:23.000 080 21222.47 453.53 43110.38 48052.96 2021-03-21 16:06:24.000 080 21222.59 453.57 43110.38 48053.03 2021-03-21 16:06:25.000 080 21222.70 453.61 43110.39 48052.96 2021-03-21 16:06:26.000 080 21222.74 453.66 43110.39 48052.99 2021-03-21 16:06:27.000 080 21222.82 453.71 43110.38 48052.99 2021-03-21 16:06:28.000 080 21222.90 453.77 43110.37 48053.01 2021-03-21 16:06:29.000 080 21222.98 453.82 43110.34 48053.14 2021-03-21 16:06:30.000 080 21223.08 453.85 43110.30 48053.06 2021-03-21 16:06:31.000 080 21223.17 453.87 43110.30 48053.30 2021-03-21 16:06:32.000 080 21223.24 453.86 43110.34 48053.19 2021-03-21 16:06:33.000 080 21223.37 453.85 43110.32 48053.11 2021-03-21 16:06:34.000 080 21223.49 453.86 43110.31 48053.21 2021-03-21 16:06:35.000 080 21223.60 453.82 43110.26 48053.41 2021-03-21 16:06:36.000 080 21223.75 453.78 43110.24 48053.39 2021-03-21 16:06:37.000 080 21223.93 453.74 43110.22 48053.39 2021-03-21 16:06:38.000 080 21224.06 453.77 43110.20 48053.47 2021-03-21 16:06:39.000 080 21224.19 453.73 43110.23 48053.52 2021-03-21 16:06:40.000 080 21224.35 453.68 43110.25 48053.56 2021-03-21 16:06:41.000 080 21224.51 453.65 43110.26 48053.71 2021-03-21 16:06:42.000 080 21224.69 453.58 43110.24 48053.78 2021-03-21 16:06:43.000 080 21224.81 453.53 43110.23 48053.76 2021-03-21 16:06:44.000 080 21224.92 453.55 43110.24 48053.82 2021-03-21 16:06:45.000 080 21225.01 453.59 43110.25 48053.96 2021-03-21 16:06:46.000 080 21225.06 453.60 43110.26 48053.98 2021-03-21 16:06:47.000 080 21225.14 453.67 43110.24 48053.92 2021-03-21 16:06:48.000 080 21225.20 453.76 43110.24 48054.02 2021-03-21 16:06:49.000 080 21225.23 453.87 43110.27 48054.07 2021-03-21 16:06:50.000 080 21225.24 453.99 43110.23 48054.08 2021-03-21 16:06:51.000 080 21225.31 454.09 43110.22 48054.10 2021-03-21 16:06:52.000 080 21225.36 454.21 43110.24 48054.07 2021-03-21 16:06:53.000 080 21225.43 454.32 43110.23 48054.18 2021-03-21 16:06:54.000 080 21225.49 454.36 43110.19 48054.09 2021-03-21 16:06:55.000 080 21225.57 454.39 43110.18 48054.12 2021-03-21 16:06:56.000 080 21225.63 454.49 43110.23 48054.24 2021-03-21 16:06:57.000 080 21225.71 454.55 43110.25 48054.16 2021-03-21 16:06:58.000 080 21225.81 454.61 43110.22 48054.26 2021-03-21 16:06:59.000 080 21225.87 454.68 43110.18 48054.26 2021-03-21 16:07:00.000 080 21225.89 454.73 43110.19 48054.24 2021-03-21 16:07:01.000 080 21225.92 454.80 43110.19 48054.33 2021-03-21 16:07:02.000 080 21225.86 454.87 43110.20 48054.36 2021-03-21 16:07:03.000 080 21225.83 454.97 43110.24 48054.26 2021-03-21 16:07:04.000 080 21225.80 455.03 43110.25 48054.38 2021-03-21 16:07:05.000 080 21225.79 455.07 43110.30 48054.29 2021-03-21 16:07:06.000 080 21225.73 455.15 43110.30 48054.31 2021-03-21 16:07:07.000 080 21225.63 455.20 43110.32 48054.37 2021-03-21 16:07:08.000 080 21225.59 455.25 43110.31 48054.34 2021-03-21 16:07:09.000 080 21225.53 455.32 43110.34 48054.23 2021-03-21 16:07:10.000 080 21225.47 455.39 43110.36 48054.26 2021-03-21 16:07:11.000 080 21225.46 455.39 43110.37 48054.31 2021-03-21 16:07:12.000 080 21225.42 455.42 43110.41 48054.30 2021-03-21 16:07:13.000 080 21225.34 455.48 43110.45 48054.31 2021-03-21 16:07:14.000 080 21225.34 455.51 43110.53 48054.32 2021-03-21 16:07:15.000 080 21225.37 455.60 43110.57 48054.33 2021-03-21 16:07:16.000 080 21225.39 455.68 43110.57 48054.41 2021-03-21 16:07:17.000 080 21225.39 455.69 43110.59 48054.43 2021-03-21 16:07:18.000 080 21225.44 455.67 43110.62 48054.45 2021-03-21 16:07:19.000 080 21225.54 455.72 43110.67 48054.46 2021-03-21 16:07:20.000 080 21225.64 455.73 43110.69 48054.55 2021-03-21 16:07:21.000 080 21225.73 455.71 43110.72 48054.67 2021-03-21 16:07:22.000 080 21225.81 455.71 43110.68 48054.67 2021-03-21 16:07:23.000 080 21225.87 455.64 43110.72 48054.68 2021-03-21 16:07:24.000 080 21225.97 455.57 43110.74 48054.73 2021-03-21 16:07:25.000 080 21226.04 455.51 43110.73 48054.84 2021-03-21 16:07:26.000 080 21226.14 455.45 43110.79 48054.80 2021-03-21 16:07:27.000 080 21226.29 455.44 43110.81 48054.97 2021-03-21 16:07:28.000 080 21226.41 455.37 43110.82 48054.96 2021-03-21 16:07:29.000 080 21226.50 455.34 43110.88 48055.11 2021-03-21 16:07:30.000 080 21226.53 455.31 43110.91 48055.11 2021-03-21 16:07:31.000 080 21226.60 455.30 43110.94 48055.30 2021-03-21 16:07:32.000 080 21226.69 455.28 43110.92 48055.22 2021-03-21 16:07:33.000 080 21226.79 455.31 43110.97 48055.29 2021-03-21 16:07:34.000 080 21226.85 455.32 43110.99 48055.43 2021-03-21 16:07:35.000 080 21226.90 455.36 43111.04 48055.49 2021-03-21 16:07:36.000 080 21226.93 455.41 43111.05 48055.42 2021-03-21 16:07:37.000 080 21226.93 455.45 43111.04 48055.48 2021-03-21 16:07:38.000 080 21226.94 455.52 43111.03 48055.59 2021-03-21 16:07:39.000 080 21226.96 455.58 43111.11 48055.58 2021-03-21 16:07:40.000 080 21226.96 455.66 43111.10 48055.53 2021-03-21 16:07:41.000 080 21227.00 455.72 43111.10 48055.55 2021-03-21 16:07:42.000 080 21227.03 455.74 43111.09 48055.62 2021-03-21 16:07:43.000 080 21227.02 455.78 43111.08 48055.59 2021-03-21 16:07:44.000 080 21227.03 455.80 43111.11 48055.60 2021-03-21 16:07:45.000 080 21227.05 455.84 43111.11 48055.63 2021-03-21 16:07:46.000 080 21227.11 455.84 43111.09 48055.57 2021-03-21 16:07:47.000 080 21227.17 455.85 43111.10 48055.59 2021-03-21 16:07:48.000 080 21227.17 455.85 43111.08 48055.67 2021-03-21 16:07:49.000 080 21227.20 455.87 43111.06 48055.71 2021-03-21 16:07:50.000 080 21227.24 455.89 43111.11 48055.62 2021-03-21 16:07:51.000 080 21227.29 455.92 43111.11 48055.69 2021-03-21 16:07:52.000 080 21227.39 455.96 43111.13 48055.81 2021-03-21 16:07:53.000 080 21227.43 456.02 43111.10 48055.83 2021-03-21 16:07:54.000 080 21227.49 456.05 43111.15 48055.82 2021-03-21 16:07:55.000 080 21227.56 456.13 43111.13 48055.85 2021-03-21 16:07:56.000 080 21227.68 456.26 43111.11 48055.90 2021-03-21 16:07:57.000 080 21227.72 456.38 43111.08 48055.94 2021-03-21 16:07:58.000 080 21227.77 456.49 43111.05 48055.93 2021-03-21 16:07:59.000 080 21227.82 456.58 43111.03 48055.94 2021-03-21 16:08:00.000 080 21227.88 456.68 43111.04 48055.97 2021-03-21 16:08:01.000 080 21227.92 456.83 43111.03 48055.93 2021-03-21 16:08:02.000 080 21227.98 456.96 43111.02 48056.01 2021-03-21 16:08:03.000 080 21228.04 457.10 43110.97 48055.93 2021-03-21 16:08:04.000 080 21228.12 457.21 43110.95 48056.03 2021-03-21 16:08:05.000 080 21228.18 457.34 43110.96 48055.99 2021-03-21 16:08:06.000 080 21228.30 457.44 43110.94 48056.00 2021-03-21 16:08:07.000 080 21228.41 457.51 43110.96 48056.16 2021-03-21 16:08:08.000 080 21228.51 457.57 43110.97 48056.17 2021-03-21 16:08:09.000 080 21228.59 457.61 43111.00 48056.12 2021-03-21 16:08:10.000 080 21228.67 457.67 43110.98 48056.21 2021-03-21 16:08:11.000 080 21228.76 457.75 43110.98 48056.25 2021-03-21 16:08:12.000 080 21228.80 457.81 43110.96 48056.24 2021-03-21 16:08:13.000 080 21228.86 457.87 43110.98 48056.37 2021-03-21 16:08:14.000 080 21228.94 457.92 43110.97 48056.39 2021-03-21 16:08:15.000 080 21228.99 457.96 43110.99 48056.32 2021-03-21 16:08:16.000 080 21229.04 458.00 43111.03 48056.41 2021-03-21 16:08:17.000 080 21229.03 458.06 43111.02 48056.51 2021-03-21 16:08:18.000 080 21229.05 458.07 43111.02 48056.48 2021-03-21 16:08:19.000 080 21229.03 458.06 43111.03 48056.51 2021-03-21 16:08:20.000 080 21229.07 458.06 43111.04 48056.54 2021-03-21 16:08:21.000 080 21229.04 458.02 43111.05 48056.50 2021-03-21 16:08:22.000 080 21228.99 457.99 43111.07 48056.47 2021-03-21 16:08:23.000 080 21228.97 457.92 43111.11 48056.59 2021-03-21 16:08:24.000 080 21228.96 457.84 43111.14 48056.57 2021-03-21 16:08:25.000 080 21228.96 457.78 43111.20 48056.51 2021-03-21 16:08:26.000 080 21228.93 457.70 43111.22 48056.58 2021-03-21 16:08:27.000 080 21228.89 457.59 43111.25 48056.64 2021-03-21 16:08:28.000 080 21228.88 457.49 43111.28 48056.60 2021-03-21 16:08:29.000 080 21228.83 457.39 43111.30 48056.67 2021-03-21 16:08:30.000 080 21228.81 457.25 43111.34 48056.55 2021-03-21 16:08:31.000 080 21228.77 457.14 43111.37 48056.69 2021-03-21 16:08:32.000 080 21228.75 457.01 43111.38 48056.59 2021-03-21 16:08:33.000 080 21228.73 456.85 43111.40 48056.62 2021-03-21 16:08:34.000 080 21228.75 456.73 43111.44 48056.71 2021-03-21 16:08:35.000 080 21228.74 456.59 43111.47 48056.68 2021-03-21 16:08:36.000 080 21228.73 456.39 43111.52 48056.73 2021-03-21 16:08:37.000 080 21228.73 456.21 43111.53 48056.77 2021-03-21 16:08:38.000 080 21228.71 456.01 43111.55 48056.67 2021-03-21 16:08:39.000 080 21228.79 455.76 43111.57 48056.71 2021-03-21 16:08:40.000 080 21228.85 455.50 43111.60 48056.89 2021-03-21 16:08:41.000 080 21228.90 455.27 43111.65 48056.91 2021-03-21 16:08:42.000 080 21229.05 455.04 43111.73 48056.98 2021-03-21 16:08:43.000 080 21229.22 454.82 43111.76 48057.14 2021-03-21 16:08:44.000 080 21229.40 454.58 43111.77 48057.10 2021-03-21 16:08:45.000 080 21229.53 454.35 43111.78 48057.25 2021-03-21 16:08:46.000 080 21229.67 454.15 43111.80 48057.35 2021-03-21 16:08:47.000 080 21229.81 453.96 43111.83 48057.41 2021-03-21 16:08:48.000 080 21230.00 453.79 43111.88 48057.55 2021-03-21 16:08:49.000 080 21230.12 453.62 43111.91 48057.65 2021-03-21 16:08:50.000 080 21230.18 453.50 43111.94 48057.65 2021-03-21 16:08:51.000 080 21230.20 453.43 43111.94 48057.75 2021-03-21 16:08:52.000 080 21230.21 453.36 43111.96 48057.80 2021-03-21 16:08:53.000 080 21230.19 453.30 43112.02 48057.89 2021-03-21 16:08:54.000 080 21230.20 453.29 43112.05 48057.75 2021-03-21 16:08:55.000 080 21230.18 453.28 43112.07 48057.86 2021-03-21 16:08:56.000 080 21230.17 453.31 43112.08 48057.81 2021-03-21 16:08:57.000 080 21230.14 453.31 43112.06 48057.87 2021-03-21 16:08:58.000 080 21230.11 453.39 43112.05 48057.86 2021-03-21 16:08:59.000 080 21230.12 453.48 43112.05 48057.78 2021-03-21 16:09:00.000 080 21230.13 453.55 43112.03 48057.82 2021-03-21 16:09:01.000 080 21230.15 453.61 43112.01 48057.73 2021-03-21 16:09:02.000 080 21230.15 453.63 43111.99 48057.85 2021-03-21 16:09:03.000 080 21230.17 453.66 43111.99 48057.73 2021-03-21 16:09:04.000 080 21230.19 453.70 43111.99 48057.80 2021-03-21 16:09:05.000 080 21230.27 453.78 43111.96 48057.76 2021-03-21 16:09:06.000 080 21230.33 453.81 43111.96 48057.79 2021-03-21 16:09:07.000 080 21230.43 453.84 43111.92 48057.72 2021-03-21 16:09:08.000 080 21230.50 453.86 43111.93 48057.79 2021-03-21 16:09:09.000 080 21230.54 453.95 43111.93 48057.79 2021-03-21 16:09:10.000 080 21230.59 454.02 43111.95 48057.79 2021-03-21 16:09:11.000 080 21230.57 454.08 43111.93 48057.89 2021-03-21 16:09:12.000 080 21230.56 454.16 43111.94 48057.86 2021-03-21 16:09:13.000 080 21230.59 454.22 43111.94 48057.93 2021-03-21 16:09:14.000 080 21230.58 454.30 43111.93 48057.96 2021-03-21 16:09:15.000 080 21230.54 454.44 43111.96 48057.89 2021-03-21 16:09:16.000 080 21230.49 454.54 43111.98 48057.97 2021-03-21 16:09:17.000 080 21230.44 454.64 43111.99 48057.86 2021-03-21 16:09:18.000 080 21230.42 454.73 43112.03 48057.90 2021-03-21 16:09:19.000 080 21230.39 454.81 43112.01 48057.98 2021-03-21 16:09:20.000 080 21230.37 454.90 43112.03 48057.91 2021-03-21 16:09:21.000 080 21230.36 454.98 43112.03 48057.93 2021-03-21 16:09:22.000 080 21230.32 455.07 43112.00 48057.92 2021-03-21 16:09:23.000 080 21230.31 455.14 43111.97 48057.83 2021-03-21 16:09:24.000 080 21230.31 455.22 43111.95 48057.90 2021-03-21 16:09:25.000 080 21230.33 455.28 43111.94 48057.77 2021-03-21 16:09:26.000 080 21230.28 455.32 43111.91 48057.77 2021-03-21 16:09:27.000 080 21230.31 455.34 43111.87 48057.81 2021-03-21 16:09:28.000 080 21230.33 455.32 43111.81 48057.75 2021-03-21 16:09:29.000 080 21230.34 455.27 43111.83 48057.82 2021-03-21 16:09:30.000 080 21230.33 455.21 43111.89 48057.85 2021-03-21 16:09:31.000 080 21230.33 455.18 43111.95 48057.76 2021-03-21 16:09:32.000 080 21230.39 455.19 43112.01 48057.91 2021-03-21 16:09:33.000 080 21230.39 455.19 43112.04 48057.88 2021-03-21 16:09:34.000 080 21230.40 455.20 43112.05 48058.04 2021-03-21 16:09:35.000 080 21230.41 455.20 43112.08 48057.93 2021-03-21 16:09:36.000 080 21230.40 455.19 43112.08 48058.04 2021-03-21 16:09:37.000 080 21230.41 455.15 43112.14 48058.04 2021-03-21 16:09:38.000 080 21230.39 455.21 43112.18 48058.00 2021-03-21 16:09:39.000 080 21230.37 455.24 43112.19 48058.17 2021-03-21 16:09:40.000 080 21230.31 455.27 43112.25 48058.02 2021-03-21 16:09:41.000 080 21230.29 455.28 43112.22 48058.04 2021-03-21 16:09:42.000 080 21230.30 455.27 43112.20 48058.04 2021-03-21 16:09:43.000 080 21230.30 455.29 43112.22 48058.04 2021-03-21 16:09:44.000 080 21230.31 455.28 43112.21 48058.10 2021-03-21 16:09:45.000 080 21230.30 455.23 43112.23 48058.01 2021-03-21 16:09:46.000 080 21230.29 455.17 43112.26 48058.14 2021-03-21 16:09:47.000 080 21230.33 455.13 43112.30 48058.12 2021-03-21 16:09:48.000 080 21230.35 455.08 43112.27 48058.10 2021-03-21 16:09:49.000 080 21230.32 455.02 43112.29 48058.15 2021-03-21 16:09:50.000 080 21230.32 454.97 43112.30 48058.09 2021-03-21 16:09:51.000 080 21230.30 454.92 43112.30 48058.10 2021-03-21 16:09:52.000 080 21230.27 454.90 43112.29 48058.14 2021-03-21 16:09:53.000 080 21230.25 454.86 43112.29 48058.08 2021-03-21 16:09:54.000 080 21230.09 454.95 43112.22 48058.12 2021-03-21 16:09:55.000 080 21229.97 455.05 43112.16 48058.05 2021-03-21 16:09:56.000 080 21229.86 455.13 43112.10 48057.95 2021-03-21 16:09:57.000 080 21229.70 455.14 43112.04 48057.83 2021-03-21 16:09:58.000 080 21229.51 455.14 43111.98 48057.63 2021-03-21 16:09:59.000 080 21229.24 455.18 43111.98 48057.52 2021-03-21 16:10:00.000 080 21229.01 455.18 43111.99 48057.42 2021-03-21 16:10:01.000 080 21228.82 455.21 43111.99 48057.26 2021-03-21 16:10:02.000 080 21228.61 455.25 43111.97 48057.29 2021-03-21 16:10:03.000 080 21228.43 455.30 43112.00 48057.12 2021-03-21 16:10:04.000 080 21228.25 455.35 43111.99 48056.99 2021-03-21 16:10:05.000 080 21228.02 455.41 43112.01 48056.95 2021-03-21 16:10:06.000 080 21227.83 455.46 43112.02 48056.82 2021-03-21 16:10:07.000 080 21227.67 455.52 43112.02 48056.85 2021-03-21 16:10:08.000 080 21227.53 455.60 43112.00 48056.66 2021-03-21 16:10:09.000 080 21227.38 455.64 43111.99 48056.69 2021-03-21 16:10:10.000 080 21227.22 455.75 43111.99 48056.47 2021-03-21 16:10:11.000 080 21227.10 455.83 43111.99 48056.57 2021-03-21 16:10:12.000 080 21227.04 455.92 43111.95 48056.37 2021-03-21 16:10:13.000 080 21226.98 456.00 43111.90 48056.46 2021-03-21 16:10:14.000 080 21226.95 456.05 43111.89 48056.36 2021-03-21 16:10:15.000 080 21226.97 456.11 43111.88 48056.27 2021-03-21 16:10:16.000 080 21226.92 456.19 43111.87 48056.29 2021-03-21 16:10:17.000 080 21226.95 456.25 43111.85 48056.24 2021-03-21 16:10:18.000 080 21226.97 456.33 43111.83 48056.22 2021-03-21 16:10:19.000 080 21226.98 456.38 43111.84 48056.31 2021-03-21 16:10:20.000 080 21226.96 456.48 43111.79 48056.30 2021-03-21 16:10:21.000 080 21226.96 456.58 43111.77 48056.19 2021-03-21 16:10:22.000 080 21227.01 456.67 43111.76 48056.19 2021-03-21 16:10:23.000 080 21227.07 456.76 43111.72 48056.27 2021-03-21 16:10:24.000 080 21227.07 456.88 43111.70 48056.22 2021-03-21 16:10:25.000 080 21227.11 456.99 43111.70 48056.23 2021-03-21 16:10:26.000 080 21227.15 457.09 43111.71 48056.22 2021-03-21 16:10:27.000 080 21227.23 457.23 43111.72 48056.20 2021-03-21 16:10:28.000 080 21227.35 457.37 43111.72 48056.25 2021-03-21 16:10:29.000 080 21227.49 457.49 43111.72 48056.39 2021-03-21 16:10:30.000 080 21227.62 457.63 43111.72 48056.40 2021-03-21 16:10:31.000 080 21227.75 457.77 43111.72 48056.43 2021-03-21 16:10:32.000 080 21227.94 457.87 43111.68 48056.42 2021-03-21 16:10:33.000 080 21228.13 457.96 43111.63 48056.47 2021-03-21 16:10:34.000 080 21228.30 458.06 43111.60 48056.73 2021-03-21 16:10:35.000 080 21228.44 458.14 43111.62 48056.67 2021-03-21 16:10:36.000 080 21228.57 458.22 43111.66 48056.70 2021-03-21 16:10:37.000 080 21228.68 458.29 43111.66 48056.74 2021-03-21 16:10:38.000 080 21228.79 458.35 43111.64 48056.83 2021-03-21 16:10:39.000 080 21228.93 458.41 43111.68 48057.01 2021-03-21 16:10:40.000 080 21229.06 458.46 43111.68 48056.87 2021-03-21 16:10:41.000 080 21229.14 458.51 43111.69 48057.01 2021-03-21 16:10:42.000 080 21229.17 458.61 43111.73 48057.08 2021-03-21 16:10:43.000 080 21229.22 458.75 43111.76 48057.15 2021-03-21 16:10:44.000 080 21229.23 458.89 43111.77 48057.23 2021-03-21 16:10:45.000 080 21229.25 459.06 43111.76 48057.24 2021-03-21 16:10:46.000 080 21229.27 459.18 43111.74 48057.21 2021-03-21 16:10:47.000 080 21229.32 459.28 43111.77 48057.19 2021-03-21 16:10:48.000 080 21229.37 459.43 43111.78 48057.32 2021-03-21 16:10:49.000 080 21229.46 459.58 43111.77 48057.30 2021-03-21 16:10:50.000 080 21229.58 459.69 43111.78 48057.32 2021-03-21 16:10:51.000 080 21229.65 459.82 43111.74 48057.37 2021-03-21 16:10:52.000 080 21229.78 459.95 43111.73 48057.42 2021-03-21 16:10:53.000 080 21229.88 460.03 43111.76 48057.42 2021-03-21 16:10:54.000 080 21230.02 460.12 43111.74 48057.44 2021-03-21 16:10:55.000 080 21230.20 460.22 43111.73 48057.59 2021-03-21 16:10:56.000 080 21230.36 460.31 43111.74 48057.55 2021-03-21 16:10:57.000 080 21230.40 460.35 43111.76 48057.76 2021-03-21 16:10:58.000 080 21230.44 460.37 43111.75 48057.71 2021-03-21 16:10:59.000 080 21230.47 460.43 43111.76 48057.66 2021-03-21 16:11:00.000 080 21230.53 460.45 43111.81 48057.80 2021-03-21 16:11:01.000 080 21230.55 460.45 43111.82 48057.70 2021-03-21 16:11:02.000 080 21230.60 460.42 43111.81 48057.93 2021-03-21 16:11:03.000 080 21230.64 460.40 43111.81 48057.86 2021-03-21 16:11:04.000 080 21230.69 460.35 43111.82 48058.06 2021-03-21 16:11:05.000 080 21230.76 460.24 43111.85 48057.79 2021-03-21 16:11:06.000 080 21230.81 460.18 43111.87 48057.99 2021-03-21 16:11:07.000 080 21230.89 460.07 43111.86 48057.91 2021-03-21 16:11:08.000 080 21230.98 460.01 43111.86 48058.07 2021-03-21 16:11:09.000 080 21231.10 459.93 43111.88 48058.03 2021-03-21 16:11:10.000 080 21231.22 459.82 43111.93 48058.18 2021-03-21 16:11:11.000 080 21231.29 459.69 43111.96 48058.18 2021-03-21 16:11:12.000 080 21231.39 459.59 43111.97 48058.37 2021-03-21 16:11:13.000 080 21231.49 459.53 43111.98 48058.33 2021-03-21 16:11:14.000 080 21231.51 459.43 43112.00 48058.43 2021-03-21 16:11:15.000 080 21231.55 459.30 43111.99 48058.41 2021-03-21 16:11:16.000 080 21231.57 459.16 43111.99 48058.41 2021-03-21 16:11:17.000 080 21231.61 459.04 43112.07 48058.56 2021-03-21 16:11:18.000 080 21231.67 458.95 43112.10 48058.43 2021-03-21 16:11:19.000 080 21231.70 458.87 43112.09 48058.59 2021-03-21 16:11:20.000 080 21231.72 458.79 43112.15 48058.57 2021-03-21 16:11:21.000 080 21231.78 458.67 43112.15 48058.61 2021-03-21 16:11:22.000 080 21231.81 458.56 43112.16 48058.70 2021-03-21 16:11:23.000 080 21231.77 458.44 43112.17 48058.64 2021-03-21 16:11:24.000 080 21231.82 458.22 43112.23 48058.78 2021-03-21 16:11:25.000 080 21231.89 458.01 43112.26 48058.78 2021-03-21 16:11:26.000 080 21231.95 457.84 43112.33 48058.89 2021-03-21 16:11:27.000 080 21232.00 457.69 43112.37 48058.96 2021-03-21 16:11:28.000 080 21232.05 457.53 43112.44 48058.94 2021-03-21 16:11:29.000 080 21232.08 457.38 43112.49 48059.08 2021-03-21 16:11:30.000 080 21232.07 457.23 43112.49 48059.02 2021-03-21 16:11:31.000 080 21232.08 457.07 43112.50 48059.10 2021-03-21 16:11:32.000 080 21232.14 456.92 43112.56 48059.10 2021-03-21 16:11:33.000 080 21232.15 456.80 43112.56 48059.24 2021-03-21 16:11:34.000 080 21232.16 456.67 43112.59 48059.24 2021-03-21 16:11:35.000 080 21232.21 456.52 43112.63 48059.23 2021-03-21 16:11:36.000 080 21232.27 456.40 43112.69 48059.40 2021-03-21 16:11:37.000 080 21232.32 456.32 43112.71 48059.32 2021-03-21 16:11:38.000 080 21232.38 456.19 43112.73 48059.48 2021-03-21 16:11:39.000 080 21232.49 456.00 43112.74 48059.50 2021-03-21 16:11:40.000 080 21232.52 455.81 43112.78 48059.53 2021-03-21 16:11:41.000 080 21232.57 455.59 43112.83 48059.61 2021-03-21 16:11:42.000 080 21232.60 455.43 43112.87 48059.57 2021-03-21 16:11:43.000 080 21232.64 455.33 43112.91 48059.74 2021-03-21 16:11:44.000 080 21232.69 455.24 43112.91 48059.68 2021-03-21 16:11:45.000 080 21232.72 455.14 43112.99 48059.77 2021-03-21 16:11:46.000 080 21232.81 455.11 43113.05 48059.77 2021-03-21 16:11:47.000 080 21232.87 455.06 43113.08 48059.97 2021-03-21 16:11:48.000 080 21232.96 454.99 43113.10 48059.89 2021-03-21 16:11:49.000 080 21233.07 454.95 43113.13 48060.04 2021-03-21 16:11:50.000 080 21233.13 454.91 43113.15 48060.08 2021-03-21 16:11:51.000 080 21233.20 454.85 43113.17 48060.04 2021-03-21 16:11:52.000 080 21233.26 454.85 43113.17 48060.11 2021-03-21 16:11:53.000 080 21233.27 454.89 43113.14 48060.18 2021-03-21 16:11:54.000 080 21233.27 454.89 43113.13 48060.15 2021-03-21 16:11:55.000 080 21233.33 454.91 43113.10 48060.16 2021-03-21 16:11:56.000 080 21233.34 454.95 43113.06 48060.19 2021-03-21 16:11:57.000 080 21233.34 454.98 43113.09 48060.17 2021-03-21 16:11:58.000 080 21233.35 455.04 43113.09 48060.20 2021-03-21 16:11:59.000 080 21233.31 455.03 43113.10 48060.17 2021-03-21 16:12:00.000 080 21233.32 455.06 43113.11 48060.21 2021-03-21 16:12:01.000 080 21233.31 455.12 43113.10 48060.12 2021-03-21 16:12:02.000 080 21233.28 455.20 43113.07 48060.23 2021-03-21 16:12:03.000 080 21233.19 455.29 43113.10 48060.10 2021-03-21 16:12:04.000 080 21233.13 455.38 43113.08 48060.19 2021-03-21 16:12:05.000 080 21233.13 455.44 43113.09 48060.03 2021-03-21 16:12:06.000 080 21233.13 455.46 43113.11 48060.14 2021-03-21 16:12:07.000 080 21233.16 455.50 43113.09 48060.03 2021-03-21 16:12:08.000 080 21233.17 455.57 43113.07 48060.12 2021-03-21 16:12:09.000 080 21233.18 455.60 43113.05 48060.06 2021-03-21 16:12:10.000 080 21233.21 455.62 43113.07 48060.21 2021-03-21 16:12:11.000 080 21233.19 455.63 43113.10 48060.14 2021-03-21 16:12:12.000 080 21233.18 455.67 43113.13 48060.19 2021-03-21 16:12:13.000 080 21233.20 455.74 43113.11 48060.16 2021-03-21 16:12:14.000 080 21233.21 455.82 43113.13 48060.20 2021-03-21 16:12:15.000 080 21233.23 455.90 43113.15 48060.18 2021-03-21 16:12:16.000 080 21233.22 455.92 43113.14 48060.16 2021-03-21 16:12:17.000 080 21233.25 456.03 43113.15 48060.18 2021-03-21 16:12:18.000 080 21233.19 456.13 43113.16 48060.17 2021-03-21 16:12:19.000 080 21233.13 456.21 43113.12 48060.07 2021-03-21 16:12:20.000 080 21233.15 456.26 43113.10 48060.18 2021-03-21 16:12:21.000 080 21233.10 456.36 43113.09 48060.06 2021-03-21 16:12:22.000 080 21233.09 456.47 43113.09 48060.05 2021-03-21 16:12:23.000 080 21233.07 456.57 43113.06 48060.07 2021-03-21 16:12:24.000 080 21233.03 456.69 43113.07 48060.03 2021-03-21 16:12:25.000 080 21233.03 456.79 43113.03 48059.98 2021-03-21 16:12:26.000 080 21233.02 456.87 43112.99 48060.10 2021-03-21 16:12:27.000 080 21233.09 456.98 43112.96 48059.92 2021-03-21 16:12:28.000 080 21233.17 457.04 43112.95 48059.93 2021-03-21 16:12:29.000 080 21233.19 457.15 43112.92 48059.95 2021-03-21 16:12:30.000 080 21233.20 457.27 43112.91 48060.01 2021-03-21 16:12:31.000 080 21233.25 457.38 43112.87 48059.91 2021-03-21 16:12:32.000 080 21233.29 457.47 43112.84 48060.02 2021-03-21 16:12:33.000 080 21233.35 457.54 43112.80 48059.90 2021-03-21 16:12:34.000 080 21233.36 457.64 43112.76 48059.98 2021-03-21 16:12:35.000 080 21233.39 457.74 43112.71 48059.87 2021-03-21 16:12:36.000 080 21233.43 457.83 43112.69 48059.95 2021-03-21 16:12:37.000 080 21233.46 457.89 43112.69 48059.87 2021-03-21 16:12:38.000 080 21233.48 457.94 43112.71 48059.96 2021-03-21 16:12:39.000 080 21233.46 457.99 43112.70 48059.92 2021-03-21 16:12:40.000 080 21233.46 458.05 43112.70 48059.93 2021-03-21 16:12:41.000 080 21233.47 458.07 43112.70 48059.94 2021-03-21 16:12:42.000 080 21233.47 458.04 43112.72 48060.00 2021-03-21 16:12:43.000 080 21233.46 458.06 43112.72 48059.96 2021-03-21 16:12:44.000 080 21233.45 458.09 43112.73 48059.94 2021-03-21 16:12:45.000 080 21233.47 458.08 43112.74 48059.97 2021-03-21 16:12:46.000 080 21233.44 458.09 43112.75 48059.99 2021-03-21 16:12:47.000 080 21233.43 458.07 43112.78 48060.09 2021-03-21 16:12:48.000 080 21233.46 458.05 43112.81 48059.98 2021-03-21 16:12:49.000 080 21233.49 458.07 43112.83 48060.06 2021-03-21 16:12:50.000 080 21233.49 458.08 43112.85 48060.01 2021-03-21 16:12:51.000 080 21233.47 458.13 43112.86 48060.11 2021-03-21 16:12:52.000 080 21233.47 458.13 43112.88 48059.99 2021-03-21 16:12:53.000 080 21233.45 458.14 43112.85 48060.10 2021-03-21 16:12:54.000 080 21233.41 458.14 43112.88 48060.01 2021-03-21 16:12:55.000 080 21233.45 458.11 43112.90 48060.08 2021-03-21 16:12:56.000 080 21233.44 458.09 43112.91 48060.03 2021-03-21 16:12:57.000 080 21233.42 458.07 43112.92 48060.09 2021-03-21 16:12:58.000 080 21233.37 458.08 43112.92 48060.00 2021-03-21 16:12:59.000 080 21233.41 458.06 43112.91 48060.09 2021-03-21 16:13:00.000 080 21233.43 458.03 43112.97 48060.08 2021-03-21 16:13:01.000 080 21233.46 458.05 43112.95 48060.22 2021-03-21 16:13:02.000 080 21233.46 458.06 43112.94 48060.19 2021-03-21 16:13:03.000 080 21233.48 458.09 43112.96 48060.10 2021-03-21 16:13:04.000 080 21233.50 458.11 43112.95 48060.25 2021-03-21 16:13:05.000 080 21233.54 458.13 43112.93 48060.17 2021-03-21 16:13:06.000 080 21233.56 458.13 43112.92 48060.22 2021-03-21 16:13:07.000 080 21233.56 458.13 43112.93 48060.16 2021-03-21 16:13:08.000 080 21233.58 458.15 43112.95 48060.32 2021-03-21 16:13:09.000 080 21233.58 458.15 43112.98 48060.20 2021-03-21 16:13:10.000 080 21233.56 458.17 43113.01 48060.33 2021-03-21 16:13:11.000 080 21233.56 458.22 43113.01 48060.19 2021-03-21 16:13:12.000 080 21233.59 458.27 43112.99 48060.24 2021-03-21 16:13:13.000 080 21233.56 458.34 43112.92 48060.15 2021-03-21 16:13:14.000 080 21233.58 458.36 43112.88 48060.22 2021-03-21 16:13:15.000 080 21233.61 458.40 43112.91 48060.15 2021-03-21 16:13:16.000 080 21233.57 458.44 43112.88 48060.20 2021-03-21 16:13:17.000 080 21233.62 458.44 43112.89 48060.18 2021-03-21 16:13:18.000 080 21233.68 458.47 43112.90 48060.13 2021-03-21 16:13:19.000 080 21233.69 458.49 43112.89 48060.16 2021-03-21 16:13:20.000 080 21233.72 458.54 43112.87 48060.18 2021-03-21 16:13:21.000 080 21233.74 458.57 43112.85 48060.29 2021-03-21 16:13:22.000 080 21233.76 458.57 43112.89 48060.16 2021-03-21 16:13:23.000 080 21233.78 458.60 43112.88 48060.32 2021-03-21 16:13:24.000 080 21233.86 458.60 43112.89 48060.19 2021-03-21 16:13:25.000 080 21233.89 458.57 43112.91 48060.30 2021-03-21 16:13:26.000 080 21233.94 458.54 43112.95 48060.29 2021-03-21 16:13:27.000 080 21233.97 458.51 43112.98 48060.35 2021-03-21 16:13:28.000 080 21234.00 458.49 43113.02 48060.37 2021-03-21 16:13:29.000 080 21234.05 458.49 43113.09 48060.49 2021-03-21 16:13:30.000 080 21234.08 458.48 43113.13 48060.49 2021-03-21 16:13:31.000 080 21234.09 458.47 43113.16 48060.67 2021-03-21 16:13:32.000 080 21234.09 458.44 43113.20 48060.53 2021-03-21 16:13:33.000 080 21234.11 458.45 43113.26 48060.70 2021-03-21 16:13:34.000 080 21234.18 458.48 43113.31 48060.70 2021-03-21 16:13:35.000 080 21234.24 458.48 43113.35 48060.79 2021-03-21 16:13:36.000 080 21234.23 458.49 43113.39 48060.91 2021-03-21 16:13:37.000 080 21234.27 458.50 43113.42 48060.84 2021-03-21 16:13:38.000 080 21234.31 458.51 43113.46 48060.84 2021-03-21 16:13:39.000 080 21234.38 458.49 43113.45 48060.98 2021-03-21 16:13:40.000 080 21234.44 458.50 43113.47 48061.06 2021-03-21 16:13:41.000 080 21234.47 458.48 43113.49 48061.01 2021-03-21 16:13:42.000 080 21234.59 458.48 43113.47 48061.16 2021-03-21 16:13:43.000 080 21234.63 458.48 43113.52 48061.07 2021-03-21 16:13:44.000 080 21234.67 458.49 43113.53 48061.24 2021-03-21 16:13:45.000 080 21234.72 458.47 43113.53 48061.11 2021-03-21 16:13:46.000 080 21234.80 458.46 43113.52 48061.34 2021-03-21 16:13:47.000 080 21234.85 458.48 43113.52 48061.26 2021-03-21 16:13:48.000 080 21234.90 458.50 43113.56 48061.34 2021-03-21 16:13:49.000 080 21234.95 458.54 43113.56 48061.34 2021-03-21 16:13:50.000 080 21235.03 458.55 43113.56 48061.37 2021-03-21 16:13:51.000 080 21235.10 458.57 43113.52 48061.34 2021-03-21 16:13:52.000 080 21235.17 458.58 43113.52 48061.40 2021-03-21 16:13:53.000 080 21235.22 458.64 43113.55 48061.51 2021-03-21 16:13:54.000 080 21235.27 458.65 43113.56 48061.53 2021-03-21 16:13:55.000 080 21235.34 458.68 43113.56 48061.55 2021-03-21 16:13:56.000 080 21235.41 458.70 43113.56 48061.46 2021-03-21 16:13:57.000 080 21235.47 458.73 43113.56 48061.62 2021-03-21 16:13:58.000 080 21235.55 458.73 43113.58 48061.52 2021-03-21 16:13:59.000 080 21235.60 458.76 43113.57 48061.65 2021-03-21 16:14:00.000 080 21235.64 458.77 43113.60 48061.59 2021-03-21 16:14:01.000 080 21235.68 458.79 43113.59 48061.71 2021-03-21 16:14:02.000 080 21235.75 458.79 43113.58 48061.64 2021-03-21 16:14:03.000 080 21235.79 458.78 43113.57 48061.67 2021-03-21 16:14:04.000 080 21235.86 458.79 43113.55 48061.75 2021-03-21 16:14:05.000 080 21235.88 458.83 43113.56 48061.74 2021-03-21 16:14:06.000 080 21235.90 458.84 43113.56 48061.83 2021-03-21 16:14:07.000 080 21235.92 458.86 43113.55 48061.75 2021-03-21 16:14:08.000 080 21235.98 458.88 43113.53 48061.86 2021-03-21 16:14:09.000 080 21236.01 458.91 43113.49 48061.70 2021-03-21 16:14:10.000 080 21236.09 458.93 43113.53 48061.73 2021-03-21 16:14:11.000 080 21236.13 458.98 43113.55 48061.87 2021-03-21 16:14:12.000 080 21236.16 458.99 43113.56 48061.87 2021-03-21 16:14:13.000 080 21236.20 459.01 43113.54 48061.82 2021-03-21 16:14:14.000 080 21236.26 459.04 43113.54 48061.93 2021-03-21 16:14:15.000 080 21236.29 459.08 43113.52 48061.92 2021-03-21 16:14:16.000 080 21236.29 459.10 43113.53 48062.00 2021-03-21 16:14:17.000 080 21236.33 459.12 43113.55 48062.04 2021-03-21 16:14:18.000 080 21236.40 459.14 43113.54 48061.93 2021-03-21 16:14:19.000 080 21236.44 459.14 43113.53 48061.98 2021-03-21 16:14:20.000 080 21236.45 459.15 43113.53 48061.96 2021-03-21 16:14:21.000 080 21236.47 459.20 43113.55 48062.04 2021-03-21 16:14:22.000 080 21236.55 459.25 43113.53 48061.94 2021-03-21 16:14:23.000 080 21236.65 459.29 43113.55 48062.05 2021-03-21 16:14:24.000 080 21236.67 459.37 43113.54 48062.01 2021-03-21 16:14:25.000 080 21236.71 459.44 43113.54 48062.06 2021-03-21 16:14:26.000 080 21236.79 459.48 43113.51 48062.07 2021-03-21 16:14:27.000 080 21236.83 459.48 43113.51 48062.01 2021-03-21 16:14:28.000 080 21236.86 459.49 43113.48 48062.17 2021-03-21 16:14:29.000 080 21236.96 459.49 43113.50 48062.08 2021-03-21 16:14:30.000 080 21237.03 459.47 43113.52 48062.39 2021-03-21 16:14:31.000 080 21237.14 459.47 43113.55 48062.15 2021-03-21 16:14:32.000 080 21237.19 459.52 43113.57 48062.30 2021-03-21 16:14:33.000 080 21237.24 459.50 43113.56 48062.31 2021-03-21 16:14:34.000 080 21237.34 459.47 43113.59 48062.30 2021-03-21 16:14:35.000 080 21237.43 459.51 43113.58 48062.48 2021-03-21 16:14:36.000 080 21237.50 459.50 43113.62 48062.45 2021-03-21 16:14:37.000 080 21237.54 459.51 43113.63 48062.55 2021-03-21 16:14:38.000 080 21237.62 459.49 43113.63 48062.48 2021-03-21 16:14:39.000 080 21237.72 459.50 43113.65 48062.59 2021-03-21 16:14:40.000 080 21237.76 459.54 43113.61 48062.62 2021-03-21 16:14:41.000 080 21237.83 459.55 43113.63 48062.59 2021-03-21 16:14:42.000 080 21237.95 459.59 43113.62 48062.71 2021-03-21 16:14:43.000 080 21238.04 459.63 43113.62 48062.66 2021-03-21 16:14:44.000 080 21238.10 459.67 43113.60 48062.87 2021-03-21 16:14:45.000 080 21238.17 459.69 43113.60 48062.77 2021-03-21 16:14:46.000 080 21238.20 459.73 43113.62 48062.95 2021-03-21 16:14:47.000 080 21238.23 459.73 43113.61 48062.99 2021-03-21 16:14:48.000 080 21238.29 459.74 43113.62 48062.78 2021-03-21 16:14:49.000 080 21238.33 459.74 43113.66 48063.01 2021-03-21 16:14:50.000 080 21238.35 459.77 43113.64 48062.77 2021-03-21 16:14:51.000 080 21238.40 459.79 43113.65 48062.89 2021-03-21 16:14:52.000 080 21238.49 459.80 43113.66 48062.94 2021-03-21 16:14:53.000 080 21238.60 459.83 43113.66 48062.96 2021-03-21 16:14:54.000 080 21238.67 459.84 43113.65 48063.10 2021-03-21 16:14:55.000 080 21238.76 459.83 43113.66 48063.13 2021-03-21 16:14:56.000 080 21238.88 459.83 43113.68 48063.13 2021-03-21 16:14:57.000 080 21238.99 459.86 43113.69 48063.24 2021-03-21 16:14:58.000 080 21239.03 459.90 43113.69 48063.18 2021-03-21 16:14:59.000 080 21239.08 459.90 43113.70 48063.34 2021-03-21 16:15:00.000 080 21239.17 459.90 43113.71 48063.41 2021-03-21 16:15:01.000 080 21239.22 459.90 43113.72 48063.28 2021-03-21 16:15:02.000 080 21239.29 459.90 43113.73 48063.37 2021-03-21 16:15:03.000 080 21239.33 459.90 43113.76 48063.39 2021-03-21 16:15:04.000 080 21239.39 459.93 43113.81 48063.42 2021-03-21 16:15:05.000 080 21239.44 459.92 43113.82 48063.57 2021-03-21 16:15:06.000 080 21239.49 459.91 43113.83 48063.58 2021-03-21 16:15:07.000 080 21239.51 459.91 43113.86 48063.65 2021-03-21 16:15:08.000 080 21239.58 459.87 43113.88 48063.73 2021-03-21 16:15:09.000 080 21239.66 459.83 43113.90 48063.58 2021-03-21 16:15:10.000 080 21239.68 459.81 43113.95 48063.72 2021-03-21 16:15:11.000 080 21239.68 459.79 43113.97 48063.72 2021-03-21 16:15:12.000 080 21239.69 459.76 43113.97 48063.71 2021-03-21 16:15:13.000 080 21239.72 459.70 43113.96 48063.85 2021-03-21 16:15:14.000 080 21239.74 459.69 43113.97 48063.81 2021-03-21 16:15:15.000 080 21239.73 459.68 43113.97 48063.85 2021-03-21 16:15:16.000 080 21239.75 459.60 43114.02 48063.90 2021-03-21 16:15:17.000 080 21239.74 459.54 43114.03 48063.84 2021-03-21 16:15:18.000 080 21239.75 459.50 43114.09 48063.87 2021-03-21 16:15:19.000 080 21239.78 459.48 43114.12 48063.94 2021-03-21 16:15:20.000 080 21239.76 459.46 43114.13 48063.91 2021-03-21 16:15:21.000 080 21239.76 459.44 43114.17 48064.05 2021-03-21 16:15:22.000 080 21239.79 459.44 43114.17 48064.05 2021-03-21 16:15:23.000 080 21239.81 459.43 43114.15 48064.01 2021-03-21 16:15:24.000 080 21239.85 459.42 43114.19 48064.04 2021-03-21 16:15:25.000 080 21239.89 459.44 43114.22 48064.01 2021-03-21 16:15:26.000 080 21239.93 459.45 43114.19 48064.05 2021-03-21 16:15:27.000 080 21239.98 459.48 43114.21 48064.18 2021-03-21 16:15:28.000 080 21240.01 459.50 43114.21 48064.14 2021-03-21 16:15:29.000 080 21240.01 459.52 43114.23 48064.20 2021-03-21 16:15:30.000 080 21240.03 459.55 43114.28 48064.21 2021-03-21 16:15:31.000 080 21240.00 459.55 43114.30 48064.09 2021-03-21 16:15:32.000 080 21240.00 459.53 43114.31 48064.20 2021-03-21 16:15:33.000 080 21240.03 459.57 43114.27 48064.26 2021-03-21 16:15:34.000 080 21240.06 459.57 43114.28 48064.22 2021-03-21 16:15:35.000 080 21240.05 459.59 43114.32 48064.29 2021-03-21 16:15:36.000 080 21240.04 459.65 43114.34 48064.30 2021-03-21 16:15:37.000 080 21240.06 459.69 43114.32 48064.20 2021-03-21 16:15:38.000 080 21240.00 459.74 43114.32 48064.34 2021-03-21 16:15:39.000 080 21239.96 459.77 43114.27 48064.23 2021-03-21 16:15:40.000 080 21239.96 459.84 43114.24 48064.14 2021-03-21 16:15:41.000 080 21239.96 459.86 43114.24 48064.13 2021-03-21 16:15:42.000 080 21239.91 459.93 43114.22 48064.13 2021-03-21 16:15:43.000 080 21239.88 459.99 43114.19 48064.13 2021-03-21 16:15:44.000 080 21239.92 460.00 43114.17 48064.14 2021-03-21 16:15:45.000 080 21239.94 460.03 43114.19 48064.15 2021-03-21 16:15:46.000 080 21239.97 460.07 43114.15 48064.05 2021-03-21 16:15:47.000 080 21240.01 460.11 43114.15 48064.06 2021-03-21 16:15:48.000 080 21240.07 460.12 43114.14 48064.29 2021-03-21 16:15:49.000 080 21240.14 460.14 43114.12 48064.14 2021-03-21 16:15:50.000 080 21240.18 460.14 43114.12 48064.10 2021-03-21 16:15:51.000 080 21240.26 460.13 43114.17 48064.18 2021-03-21 16:15:52.000 080 21240.29 460.19 43114.17 48064.14 2021-03-21 16:15:53.000 080 21240.38 460.20 43114.17 48064.23 2021-03-21 16:15:54.000 080 21240.41 460.21 43114.17 48064.31 2021-03-21 16:15:55.000 080 21240.42 460.22 43114.15 48064.25 2021-03-21 16:15:56.000 080 21240.44 460.29 43114.14 48064.31 2021-03-21 16:15:57.000 080 21240.45 460.34 43114.15 48064.44 2021-03-21 16:15:58.000 080 21240.44 460.39 43114.14 48064.25 2021-03-21 16:15:59.000 080 21240.47 460.46 43114.13 48064.29 2021-03-21 16:16:00.000 080 21240.44 460.49 43114.13 48064.38 2021-03-21 16:16:01.000 080 21240.43 460.56 43114.09 48064.27 2021-03-21 16:16:02.000 080 21240.40 460.57 43114.07 48064.28 2021-03-21 16:16:03.000 080 21240.39 460.62 43114.10 48064.35 2021-03-21 16:16:04.000 080 21240.36 460.68 43114.09 48064.19 2021-03-21 16:16:05.000 080 21240.37 460.71 43114.09 48064.26 2021-03-21 16:16:06.000 080 21240.39 460.74 43114.06 48064.26 2021-03-21 16:16:07.000 080 21240.36 460.81 43114.06 48064.13 2021-03-21 16:16:08.000 080 21240.34 460.87 43114.06 48064.29 2021-03-21 16:16:09.000 080 21240.30 460.93 43114.06 48064.20 2021-03-21 16:16:10.000 080 21240.34 461.00 43114.05 48064.18 2021-03-21 16:16:11.000 080 21240.37 461.07 43114.05 48064.14 2021-03-21 16:16:12.000 080 21240.40 461.12 43114.05 48064.23 2021-03-21 16:16:13.000 080 21240.43 461.19 43114.06 48064.16 2021-03-21 16:16:14.000 080 21240.48 461.26 43114.08 48064.34 2021-03-21 16:16:15.000 080 21240.48 461.33 43114.07 48064.30 2021-03-21 16:16:16.000 080 21240.53 461.38 43114.04 48064.47 2021-03-21 16:16:17.000 080 21240.56 461.43 43114.07 48064.28 2021-03-21 16:16:18.000 080 21240.63 461.45 43114.11 48064.35 2021-03-21 16:16:19.000 080 21240.67 461.52 43114.10 48064.43 2021-03-21 16:16:20.000 080 21240.67 461.63 43114.06 48064.30 2021-03-21 16:16:21.000 080 21240.65 461.71 43114.06 48064.51 2021-03-21 16:16:22.000 080 21240.66 461.77 43114.03 48064.40 2021-03-21 16:16:23.000 080 21240.72 461.79 43114.01 48064.23 2021-03-21 16:16:24.000 080 21240.76 461.85 43114.04 48064.38 2021-03-21 16:16:25.000 080 21240.83 461.91 43114.01 48064.28 2021-03-21 16:16:26.000 080 21240.85 461.90 43114.00 48064.27 2021-03-21 16:16:27.000 080 21240.90 461.90 43114.01 48064.47 2021-03-21 16:16:28.000 080 21240.96 461.88 43114.06 48064.57 2021-03-21 16:16:29.000 080 21241.06 461.86 43114.06 48064.37 2021-03-21 16:16:30.000 080 21241.15 461.86 43114.08 48064.56 2021-03-21 16:16:31.000 080 21241.17 461.87 43114.13 48064.62 2021-03-21 16:16:32.000 080 21241.24 461.88 43114.14 48064.68 2021-03-21 16:16:33.000 080 21241.32 461.89 43114.16 48064.80 2021-03-21 16:16:34.000 080 21241.38 461.92 43114.16 48064.88 2021-03-21 16:16:35.000 080 21241.44 461.96 43114.16 48064.83 2021-03-21 16:16:36.000 080 21241.48 461.98 43114.17 48064.90 2021-03-21 16:16:37.000 080 21241.53 461.97 43114.17 48064.87 2021-03-21 16:16:38.000 080 21241.58 461.99 43114.19 48064.89 2021-03-21 16:16:39.000 080 21241.64 462.00 43114.24 48065.07 2021-03-21 16:16:40.000 080 21241.68 462.02 43114.24 48065.05 2021-03-21 16:16:41.000 080 21241.70 462.05 43114.23 48064.87 2021-03-21 16:16:42.000 080 21241.73 462.07 43114.22 48065.01 2021-03-21 16:16:43.000 080 21241.75 462.12 43114.25 48065.14 2021-03-21 16:16:44.000 080 21241.80 462.09 43114.23 48064.83 2021-03-21 16:16:45.000 080 21241.79 462.12 43114.21 48065.00 2021-03-21 16:16:46.000 080 21241.82 462.07 43114.21 48065.05 2021-03-21 16:16:47.000 080 21241.87 462.07 43114.22 48065.00 2021-03-21 16:16:48.000 080 21241.93 462.07 43114.22 48065.04 2021-03-21 16:16:49.000 080 21241.97 462.11 43114.19 48065.04 2021-03-21 16:16:50.000 080 21242.02 462.12 43114.21 48065.02 2021-03-21 16:16:51.000 080 21242.07 462.11 43114.21 48065.20 2021-03-21 16:16:52.000 080 21242.08 462.08 43114.18 48065.20 2021-03-21 16:16:53.000 080 21242.11 462.06 43114.16 48065.16 2021-03-21 16:16:54.000 080 21242.14 462.03 43114.16 48065.08 2021-03-21 16:16:55.000 080 21242.21 462.04 43114.15 48065.15 2021-03-21 16:16:56.000 080 21242.26 462.05 43114.13 48065.11 2021-03-21 16:16:57.000 080 21242.32 462.06 43114.08 48065.14 2021-03-21 16:16:58.000 080 21242.37 462.07 43114.11 48065.18 2021-03-21 16:16:59.000 080 21242.43 462.07 43114.11 48065.18 2021-03-21 16:17:00.000 080 21242.46 462.05 43114.10 48065.11 2021-03-21 16:17:01.000 080 21242.50 462.05 43114.13 48065.35 2021-03-21 16:17:02.000 080 21242.53 462.05 43114.14 48065.26 2021-03-21 16:17:03.000 080 21242.60 462.08 43114.16 48065.16 2021-03-21 16:17:04.000 080 21242.66 462.13 43114.18 48065.48 2021-03-21 16:17:05.000 080 21242.69 462.10 43114.19 48065.46 2021-03-21 16:17:06.000 080 21242.67 462.10 43114.16 48065.39 2021-03-21 16:17:07.000 080 21242.64 462.12 43114.15 48065.28 2021-03-21 16:17:08.000 080 21242.63 462.06 43114.17 48065.35 2021-03-21 16:17:09.000 080 21242.69 462.01 43114.21 48065.25 2021-03-21 16:17:10.000 080 21242.76 461.91 43114.21 48065.31 2021-03-21 16:17:11.000 080 21242.73 461.82 43114.24 48065.42 2021-03-21 16:17:12.000 080 21242.79 461.74 43114.33 48065.46 2021-03-21 16:17:13.000 080 21242.87 461.67 43114.36 48065.45 2021-03-21 16:17:14.000 080 21242.93 461.60 43114.40 48065.40 2021-03-21 16:17:15.000 080 21242.98 461.56 43114.40 48065.69 2021-03-21 16:17:16.000 080 21243.00 461.53 43114.41 48065.65 2021-03-21 16:17:17.000 080 21243.04 461.48 43114.45 48065.69 2021-03-21 16:17:18.000 080 21243.12 461.43 43114.47 48065.69 2021-03-21 16:17:19.000 080 21243.18 461.41 43114.52 48065.75 2021-03-21 16:17:20.000 080 21243.20 461.40 43114.54 48065.80 2021-03-21 16:17:21.000 080 21243.21 461.39 43114.56 48065.87 2021-03-21 16:17:22.000 080 21243.23 461.37 43114.58 48066.03 2021-03-21 16:17:23.000 080 21243.26 461.36 43114.60 48065.80 2021-03-21 16:17:24.000 080 21243.29 461.34 43114.61 48065.87 2021-03-21 16:17:25.000 080 21243.29 461.36 43114.66 48065.99 2021-03-21 16:17:26.000 080 21243.30 461.34 43114.65 48066.01 2021-03-21 16:17:27.000 080 21243.33 461.35 43114.65 48065.90 2021-03-21 16:17:28.000 080 21243.38 461.37 43114.69 48066.03 2021-03-21 16:17:29.000 080 21243.41 461.34 43114.70 48066.21 2021-03-21 16:17:30.000 080 21243.45 461.29 43114.65 48065.97 2021-03-21 16:17:31.000 080 21243.45 461.28 43114.67 48066.06 2021-03-21 16:17:32.000 080 21243.49 461.29 43114.73 48066.01 2021-03-21 16:17:33.000 080 21243.48 461.31 43114.72 48066.19 2021-03-21 16:17:34.000 080 21243.48 461.33 43114.75 48066.21 2021-03-21 16:17:35.000 080 21243.54 461.36 43114.75 48066.30 2021-03-21 16:17:36.000 080 21243.59 461.39 43114.75 48066.20 2021-03-21 16:17:37.000 080 21243.62 461.40 43114.70 48066.27 2021-03-21 16:17:38.000 080 21243.65 461.40 43114.69 48066.20 2021-03-21 16:17:39.000 080 21243.65 461.42 43114.74 48066.19 2021-03-21 16:17:40.000 080 21243.69 461.44 43114.74 48066.25 2021-03-21 16:17:41.000 080 21243.69 461.48 43114.72 48066.18 2021-03-21 16:17:42.000 080 21243.72 461.50 43114.68 48066.20 2021-03-21 16:17:43.000 080 21243.70 461.49 43114.69 48066.37 2021-03-21 16:17:44.000 080 21243.70 461.50 43114.70 48066.12 2021-03-21 16:17:45.000 080 21243.71 461.51 43114.71 48066.30 2021-03-21 16:17:46.000 080 21243.73 461.51 43114.70 48066.14 2021-03-21 16:17:47.000 080 21243.73 461.53 43114.73 48066.17 2021-03-21 16:17:48.000 080 21243.72 461.53 43114.73 48066.26 2021-03-21 16:17:49.000 080 21243.72 461.54 43114.71 48066.32 2021-03-21 16:17:50.000 080 21243.74 461.52 43114.73 48066.08 2021-03-21 16:17:51.000 080 21243.74 461.50 43114.73 48066.16 2021-03-21 16:17:52.000 080 21243.73 461.53 43114.70 48066.23 2021-03-21 16:17:53.000 080 21243.75 461.58 43114.74 48066.28 2021-03-21 16:17:54.000 080 21243.78 461.62 43114.74 48066.16 2021-03-21 16:17:55.000 080 21243.82 461.67 43114.70 48066.23 2021-03-21 16:17:56.000 080 21243.85 461.71 43114.75 48066.19 2021-03-21 16:17:57.000 080 21243.89 461.76 43114.72 48066.22 2021-03-21 16:17:58.000 080 21243.88 461.78 43114.73 48066.36 2021-03-21 16:17:59.000 080 21243.93 461.84 43114.72 48066.37 2021-03-21 16:18:00.000 080 21243.97 461.92 43114.70 48066.19 2021-03-21 16:18:01.000 080 21244.02 461.99 43114.67 48066.42 2021-03-21 16:18:02.000 080 21244.06 462.08 43114.63 48066.44 2021-03-21 16:18:03.000 080 21244.11 462.14 43114.62 48066.35 2021-03-21 16:18:04.000 080 21244.13 462.26 43114.59 48066.33 2021-03-21 16:18:05.000 080 21244.16 462.39 43114.57 48066.41 2021-03-21 16:18:06.000 080 21244.18 462.48 43114.53 48066.36 2021-03-21 16:18:07.000 080 21244.19 462.57 43114.49 48066.13 2021-03-21 16:18:08.000 080 21244.21 462.66 43114.49 48066.20 2021-03-21 16:18:09.000 080 21244.24 462.75 43114.43 48066.15 2021-03-21 16:18:10.000 080 21244.31 462.83 43114.40 48066.27 2021-03-21 16:18:11.000 080 21244.31 462.92 43114.33 48066.24 2021-03-21 16:18:12.000 080 21244.30 462.99 43114.24 48066.19 2021-03-21 16:18:13.000 080 21244.32 463.05 43114.21 48066.31 2021-03-21 16:18:14.000 080 21244.37 463.11 43114.21 48066.18 2021-03-21 16:18:15.000 080 21244.43 463.13 43114.21 48066.13 2021-03-21 16:18:16.000 080 21244.51 463.20 43114.21 48066.28 2021-03-21 16:18:17.000 080 21244.52 463.27 43114.23 48066.25 2021-03-21 16:18:18.000 080 21244.55 463.34 43114.21 48066.18 2021-03-21 16:18:19.000 080 21244.59 463.40 43114.16 48066.23 2021-03-21 16:18:20.000 080 21244.64 463.47 43114.15 48066.33 2021-03-21 16:18:21.000 080 21244.67 463.51 43114.16 48066.29 2021-03-21 16:18:22.000 080 21244.72 463.57 43114.12 48066.14 2021-03-21 16:18:23.000 080 21244.76 463.58 43114.08 48066.18 2021-03-21 16:18:24.000 080 21244.77 463.60 43114.06 48066.20 2021-03-21 16:18:25.000 080 21244.80 463.64 43114.08 48066.24 2021-03-21 16:18:26.000 080 21244.82 463.70 43114.06 48066.26 2021-03-21 16:18:27.000 080 21244.88 463.78 43114.03 48066.29 2021-03-21 16:18:28.000 080 21244.91 463.83 43114.03 48066.26 2021-03-21 16:18:29.000 080 21244.92 463.87 43114.03 48066.36 2021-03-21 16:18:30.000 080 21244.92 463.95 43113.99 48066.28 2021-03-21 16:18:31.000 080 21244.90 463.96 43113.96 48066.34 2021-03-21 16:18:32.000 080 21244.90 463.96 43113.95 48066.35 2021-03-21 16:18:33.000 080 21244.91 464.01 43113.96 48066.33 2021-03-21 16:18:34.000 080 21244.91 464.02 43114.01 48066.19 2021-03-21 16:18:35.000 080 21244.93 464.02 43114.02 48066.23 2021-03-21 16:18:36.000 080 21244.98 464.01 43114.07 48066.43 2021-03-21 16:18:37.000 080 21245.02 464.07 43114.05 48066.42 2021-03-21 16:18:38.000 080 21245.07 464.06 43114.05 48066.32 2021-03-21 16:18:39.000 080 21245.12 464.04 43114.13 48066.42 2021-03-21 16:18:40.000 080 21245.16 464.02 43114.16 48066.53 2021-03-21 16:18:41.000 080 21245.25 464.02 43114.19 48066.62 2021-03-21 16:18:42.000 080 21245.27 464.01 43114.22 48066.38 2021-03-21 16:18:43.000 080 21245.31 463.95 43114.20 48066.62 2021-03-21 16:18:44.000 080 21245.36 463.91 43114.25 48066.61 2021-03-21 16:18:45.000 080 21245.42 463.89 43114.26 48066.73 2021-03-21 16:18:46.000 080 21245.50 463.85 43114.32 48066.77 2021-03-21 16:18:47.000 080 21245.59 463.80 43114.34 48066.84 2021-03-21 16:18:48.000 080 21245.61 463.75 43114.34 48066.85 2021-03-21 16:18:49.000 080 21245.64 463.73 43114.35 48066.92 2021-03-21 16:18:50.000 080 21245.62 463.76 43114.34 48066.77 2021-03-21 16:18:51.000 080 21245.63 463.78 43114.35 48066.99 2021-03-21 16:18:52.000 080 21245.66 463.78 43114.38 48066.89 2021-03-21 16:18:53.000 080 21245.71 463.76 43114.38 48066.90 2021-03-21 16:18:54.000 080 21245.72 463.77 43114.37 48067.04 2021-03-21 16:18:55.000 080 21245.70 463.77 43114.39 48066.98 2021-03-21 16:18:56.000 080 21245.67 463.76 43114.40 48066.85 2021-03-21 16:18:57.000 080 21245.65 463.75 43114.38 48067.06 2021-03-21 16:18:58.000 080 21245.63 463.77 43114.36 48066.95 2021-03-21 16:18:59.000 080 21245.64 463.81 43114.34 48066.96 2021-03-21 16:19:00.000 080 21245.68 463.83 43114.35 48066.92 2021-03-21 16:19:01.000 080 21245.69 463.82 43114.35 48066.81 2021-03-21 16:19:02.000 080 21245.74 463.78 43114.35 48067.04 2021-03-21 16:19:03.000 080 21245.79 463.75 43114.35 48067.02 2021-03-21 16:19:04.000 080 21245.86 463.70 43114.37 48066.85 2021-03-21 16:19:05.000 080 21245.96 463.65 43114.44 48067.03 2021-03-21 16:19:06.000 080 21246.10 463.64 43114.47 48067.23 2021-03-21 16:19:07.000 080 21246.18 463.69 43114.48 48067.26 2021-03-21 16:19:08.000 080 21246.28 463.74 43114.51 48067.18 2021-03-21 16:19:09.000 080 21246.40 463.81 43114.49 48067.19 2021-03-21 16:19:10.000 080 21246.53 463.84 43114.51 48067.52 2021-03-21 16:19:11.000 080 21246.62 463.84 43114.50 48067.50 2021-03-21 16:19:12.000 080 21246.77 463.85 43114.51 48067.49 2021-03-21 16:19:13.000 080 21246.86 463.87 43114.50 48067.65 2021-03-21 16:19:14.000 080 21246.96 463.86 43114.52 48067.60 2021-03-21 16:19:15.000 080 21247.07 463.81 43114.58 48067.75 2021-03-21 16:19:16.000 080 21247.16 463.77 43114.62 48067.73 2021-03-21 16:19:17.000 080 21247.20 463.73 43114.67 48067.84 2021-03-21 16:19:18.000 080 21247.27 463.70 43114.75 48067.97 2021-03-21 16:19:19.000 080 21247.30 463.66 43114.77 48068.00 2021-03-21 16:19:20.000 080 21247.27 463.64 43114.79 48067.99 2021-03-21 16:19:21.000 080 21247.27 463.66 43114.81 48068.08 2021-03-21 16:19:22.000 080 21247.25 463.66 43114.84 48068.06 2021-03-21 16:19:23.000 080 21247.22 463.72 43114.84 48067.96 2021-03-21 16:19:24.000 080 21247.20 463.79 43114.86 48068.08 2021-03-21 16:19:25.000 080 21247.19 463.81 43114.86 48068.01 2021-03-21 16:19:26.000 080 21247.12 463.84 43114.88 48068.15 2021-03-21 16:19:27.000 080 21247.08 463.83 43114.92 48067.97 2021-03-21 16:19:28.000 080 21247.04 463.86 43114.95 48067.91 2021-03-21 16:19:29.000 080 21247.05 463.93 43114.99 48068.06 2021-03-21 16:19:30.000 080 21247.09 464.02 43114.95 48068.08 2021-03-21 16:19:31.000 080 21247.10 464.09 43114.93 48068.07 2021-03-21 16:19:32.000 080 21247.10 464.15 43114.89 48068.14 2021-03-21 16:19:33.000 080 21247.17 464.23 43114.87 48068.10 2021-03-21 16:19:34.000 080 21247.17 464.32 43114.82 48068.04 2021-03-21 16:19:35.000 080 21247.18 464.41 43114.78 48067.93 2021-03-21 16:19:36.000 080 21247.25 464.44 43114.73 48067.91 2021-03-21 16:19:37.000 080 21247.31 464.46 43114.71 48067.88 2021-03-21 16:19:38.000 080 21247.41 464.48 43114.67 48067.99 2021-03-21 16:19:39.000 080 21247.46 464.48 43114.61 48068.03 2021-03-21 16:19:40.000 080 21247.50 464.45 43114.59 48067.92 2021-03-21 16:19:41.000 080 21247.55 464.43 43114.59 48068.01 2021-03-21 16:19:42.000 080 21247.61 464.46 43114.57 48067.89 2021-03-21 16:19:43.000 080 21247.67 464.45 43114.56 48068.03 2021-03-21 16:19:44.000 080 21247.70 464.39 43114.56 48068.00 2021-03-21 16:19:45.000 080 21247.78 464.42 43114.55 48067.95 2021-03-21 16:19:46.000 080 21247.82 464.42 43114.54 48068.02 2021-03-21 16:19:47.000 080 21247.87 464.40 43114.52 48068.00 2021-03-21 16:19:48.000 080 21247.91 464.41 43114.50 48068.13 2021-03-21 16:19:49.000 080 21247.92 464.42 43114.49 48068.14 2021-03-21 16:19:50.000 080 21247.96 464.42 43114.49 48067.94 2021-03-21 16:19:51.000 080 21247.97 464.47 43114.48 48068.16 2021-03-21 16:19:52.000 080 21248.00 464.50 43114.47 48068.07 2021-03-21 16:19:53.000 080 21248.03 464.54 43114.43 48068.04 2021-03-21 16:19:54.000 080 21248.10 464.57 43114.42 48067.93 2021-03-21 16:19:55.000 080 21248.18 464.59 43114.42 48068.08 2021-03-21 16:19:56.000 080 21248.28 464.59 43114.45 48067.92 2021-03-21 16:19:57.000 080 21248.39 464.58 43114.44 48068.06 2021-03-21 16:19:58.000 080 21248.45 464.58 43114.46 48068.05 2021-03-21 16:19:59.000 080 21248.49 464.56 43114.44 48068.10 2021-03-21 16:20:00.000 080 21248.58 464.55 43114.47 48068.10 2021-03-21 16:20:01.000 080 21248.65 464.54 43114.50 48068.35 2021-03-21 16:20:02.000 080 21248.72 464.58 43114.52 48068.32 2021-03-21 16:20:03.000 080 21248.81 464.57 43114.53 48068.35 2021-03-21 16:20:04.000 080 21248.84 464.56 43114.53 48068.45 2021-03-21 16:20:05.000 080 21248.90 464.52 43114.53 48068.42 2021-03-21 16:20:06.000 080 21249.01 464.48 43114.51 48068.41 2021-03-21 16:20:07.000 080 21249.09 464.52 43114.50 48068.50 2021-03-21 16:20:08.000 080 21249.13 464.52 43114.50 48068.60 2021-03-21 16:20:09.000 080 21249.17 464.49 43114.45 48068.67 2021-03-21 16:20:10.000 080 21249.24 464.45 43114.46 48068.58 2021-03-21 16:20:11.000 080 21249.29 464.38 43114.47 48068.69 2021-03-21 16:20:12.000 080 21249.34 464.35 43114.51 48068.68 2021-03-21 16:20:13.000 080 21249.37 464.30 43114.50 48068.71 2021-03-21 16:20:14.000 080 21249.40 464.23 43114.48 48068.75 2021-03-21 16:20:15.000 080 21249.43 464.18 43114.47 48068.68 2021-03-21 16:20:16.000 080 21249.45 464.12 43114.48 48068.73 2021-03-21 16:20:17.000 080 21249.45 464.06 43114.51 48068.70 2021-03-21 16:20:18.000 080 21249.51 463.97 43114.49 48068.74 2021-03-21 16:20:19.000 080 21249.58 463.90 43114.52 48068.73 2021-03-21 16:20:20.000 080 21249.61 463.85 43114.54 48068.79 2021-03-21 16:20:21.000 080 21249.64 463.82 43114.57 48068.87 2021-03-21 16:20:22.000 080 21249.67 463.81 43114.59 48068.88 2021-03-21 16:20:23.000 080 21249.70 463.82 43114.60 48068.92 2021-03-21 16:20:24.000 080 21249.77 463.82 43114.57 48068.95 2021-03-21 16:20:25.000 080 21249.83 463.80 43114.56 48068.85 2021-03-21 16:20:26.000 080 21249.87 463.78 43114.53 48068.91 2021-03-21 16:20:27.000 080 21249.91 463.79 43114.52 48068.95 2021-03-21 16:20:28.000 080 21249.92 463.82 43114.48 48068.96 2021-03-21 16:20:29.000 080 21249.98 463.81 43114.48 48069.08 2021-03-21 16:20:30.000 080 21250.01 463.80 43114.48 48069.03 2021-03-21 16:20:31.000 080 21250.04 463.75 43114.49 48068.94 2021-03-21 16:20:32.000 080 21250.05 463.71 43114.51 48069.02 2021-03-21 16:20:33.000 080 21250.09 463.67 43114.53 48068.93 2021-03-21 16:20:34.000 080 21250.08 463.60 43114.57 48069.00 2021-03-21 16:20:35.000 080 21250.14 463.56 43114.61 48069.04 2021-03-21 16:20:36.000 080 21250.16 463.52 43114.61 48069.05 2021-03-21 16:20:37.000 080 21250.17 463.46 43114.64 48069.09 2021-03-21 16:20:38.000 080 21250.25 463.37 43114.63 48069.16 2021-03-21 16:20:39.000 080 21250.30 463.32 43114.64 48069.16 2021-03-21 16:20:40.000 080 21250.37 463.24 43114.66 48069.22 2021-03-21 16:20:41.000 080 21250.42 463.16 43114.66 48069.27 2021-03-21 16:20:42.000 080 21250.50 463.09 43114.68 48069.19 2021-03-21 16:20:43.000 080 21250.55 463.02 43114.70 48069.28 2021-03-21 16:20:44.000 080 21250.58 462.94 43114.71 48069.31 2021-03-21 16:20:45.000 080 21250.60 462.86 43114.72 48069.31 2021-03-21 16:20:46.000 080 21250.61 462.77 43114.72 48069.50 2021-03-21 16:20:47.000 080 21250.62 462.71 43114.76 48069.40 2021-03-21 16:20:48.000 080 21250.66 462.62 43114.78 48069.45 2021-03-21 16:20:49.000 080 21250.69 462.56 43114.76 48069.51 2021-03-21 16:20:50.000 080 21250.75 462.51 43114.72 48069.46 2021-03-21 16:20:51.000 080 21250.80 462.48 43114.71 48069.48 2021-03-21 16:20:52.000 080 21250.89 462.41 43114.75 48069.55 2021-03-21 16:20:53.000 080 21250.98 462.32 43114.77 48069.59 2021-03-21 16:20:54.000 080 21251.09 462.25 43114.79 48069.65 2021-03-21 16:20:55.000 080 21251.14 462.19 43114.81 48069.69 2021-03-21 16:20:56.000 080 21251.21 462.12 43114.76 48069.64 2021-03-21 16:20:57.000 080 21251.25 462.07 43114.77 48069.85 2021-03-21 16:20:58.000 080 21251.32 462.04 43114.78 48069.60 2021-03-21 16:20:59.000 080 21251.42 462.01 43114.77 48069.92 2021-03-21 16:21:00.000 080 21251.51 461.98 43114.77 48069.75 2021-03-21 16:21:01.000 080 21251.58 462.02 43114.74 48069.81 2021-03-21 16:21:02.000 080 21251.64 461.99 43114.72 48069.90 2021-03-21 16:21:03.000 080 21251.69 461.97 43114.72 48069.84 2021-03-21 16:21:04.000 080 21251.74 461.95 43114.70 48070.02 2021-03-21 16:21:05.000 080 21251.80 461.90 43114.67 48069.93 2021-03-21 16:21:06.000 080 21251.87 461.89 43114.69 48069.98 2021-03-21 16:21:07.000 080 21251.91 461.86 43114.65 48069.88 2021-03-21 16:21:08.000 080 21251.98 461.80 43114.64 48069.94 2021-03-21 16:21:09.000 080 21252.06 461.75 43114.66 48070.04 2021-03-21 16:21:10.000 080 21252.11 461.69 43114.64 48069.97 2021-03-21 16:21:11.000 080 21252.14 461.66 43114.64 48069.99 2021-03-21 16:21:12.000 080 21252.18 461.61 43114.62 48070.05 2021-03-21 16:21:13.000 080 21252.24 461.55 43114.59 48070.03 2021-03-21 16:21:14.000 080 21252.29 461.45 43114.60 48070.19 2021-03-21 16:21:15.000 080 21252.34 461.40 43114.59 48070.10 2021-03-21 16:21:16.000 080 21252.41 461.33 43114.58 48070.10 2021-03-21 16:21:17.000 080 21252.49 461.25 43114.56 48070.08 2021-03-21 16:21:18.000 080 21252.51 461.21 43114.57 48070.12 2021-03-21 16:21:19.000 080 21252.58 461.17 43114.54 48070.16 2021-03-21 16:21:20.000 080 21252.63 461.07 43114.56 48070.17 2021-03-21 16:21:21.000 080 21252.69 460.98 43114.54 48070.20 2021-03-21 16:21:22.000 080 21252.71 460.91 43114.52 48070.06 2021-03-21 16:21:23.000 080 21252.73 460.85 43114.51 48070.32 2021-03-21 16:21:24.000 080 21252.78 460.79 43114.54 48070.27 2021-03-21 16:21:25.000 080 21252.79 460.77 43114.55 48070.24 2021-03-21 16:21:26.000 080 21252.81 460.73 43114.54 48070.34 2021-03-21 16:21:27.000 080 21252.83 460.72 43114.51 48070.31 2021-03-21 16:21:28.000 080 21252.87 460.71 43114.50 48070.24 2021-03-21 16:21:29.000 080 21252.87 460.67 43114.48 48070.27 2021-03-21 16:21:30.000 080 21252.90 460.63 43114.49 48070.15 2021-03-21 16:21:31.000 080 21252.98 460.56 43114.52 48070.29 2021-03-21 16:21:32.000 080 21253.00 460.54 43114.50 48070.26 2021-03-21 16:21:33.000 080 21253.06 460.52 43114.50 48070.25 2021-03-21 16:21:34.000 080 21253.12 460.51 43114.48 48070.40 2021-03-21 16:21:35.000 080 21253.16 460.48 43114.47 48070.29 2021-03-21 16:21:36.000 080 21253.21 460.47 43114.45 48070.41 2021-03-21 16:21:37.000 080 21253.26 460.48 43114.41 48070.38 2021-03-21 16:21:38.000 080 21253.32 460.43 43114.41 48070.34 2021-03-21 16:21:39.000 080 21253.34 460.42 43114.42 48070.38 2021-03-21 16:21:40.000 080 21253.37 460.40 43114.39 48070.41 2021-03-21 16:21:41.000 080 21253.45 460.39 43114.38 48070.37 2021-03-21 16:21:42.000 080 21253.52 460.40 43114.39 48070.40 2021-03-21 16:21:43.000 080 21253.57 460.39 43114.38 48070.32 2021-03-21 16:21:44.000 080 21253.67 460.37 43114.35 48070.40 2021-03-21 16:21:45.000 080 21253.70 460.36 43114.35 48070.46 2021-03-21 16:21:46.000 080 21253.78 460.34 43114.36 48070.53 2021-03-21 16:21:47.000 080 21253.84 460.32 43114.34 48070.53 2021-03-21 16:21:48.000 080 21253.87 460.32 43114.34 48070.53 2021-03-21 16:21:49.000 080 21253.94 460.26 43114.33 48070.49 2021-03-21 16:21:50.000 080 21254.01 460.23 43114.31 48070.59 2021-03-21 16:21:51.000 080 21254.11 460.18 43114.33 48070.59 2021-03-21 16:21:52.000 080 21254.11 460.14 43114.37 48070.61 2021-03-21 16:21:53.000 080 21254.12 460.13 43114.37 48070.70 2021-03-21 16:21:54.000 080 21254.20 460.11 43114.40 48070.62 2021-03-21 16:21:55.000 080 21254.25 460.13 43114.37 48070.69 2021-03-21 16:21:56.000 080 21254.30 460.13 43114.36 48070.65 2021-03-21 16:21:57.000 080 21254.35 460.14 43114.40 48070.77 2021-03-21 16:21:58.000 080 21254.41 460.16 43114.39 48070.80 2021-03-21 16:21:59.000 080 21254.46 460.19 43114.36 48070.72 2021-03-21 16:22:00.000 080 21254.50 460.20 43114.33 48070.84 2021-03-21 16:22:01.000 080 21254.50 460.20 43114.29 48070.71 2021-03-21 16:22:02.000 080 21254.49 460.16 43114.28 48070.71 2021-03-21 16:22:03.000 080 21254.49 460.13 43114.33 48070.74 2021-03-21 16:22:04.000 080 21254.52 460.14 43114.33 48070.81 2021-03-21 16:22:05.000 080 21254.54 460.14 43114.37 48070.82 2021-03-21 16:22:06.000 080 21254.52 460.15 43114.35 48070.86 2021-03-21 16:22:07.000 080 21254.49 460.16 43114.35 48070.79 2021-03-21 16:22:08.000 080 21254.51 460.17 43114.35 48070.81 2021-03-21 16:22:09.000 080 21254.51 460.16 43114.37 48070.91 2021-03-21 16:22:10.000 080 21254.50 460.16 43114.38 48070.85 2021-03-21 16:22:11.000 080 21254.53 460.17 43114.37 48070.83 2021-03-21 16:22:12.000 080 21254.55 460.16 43114.36 48070.83 2021-03-21 16:22:13.000 080 21254.54 460.17 43114.32 48070.81 2021-03-21 16:22:14.000 080 21254.53 460.20 43114.30 48070.82 2021-03-21 16:22:15.000 080 21254.57 460.19 43114.31 48070.81 2021-03-21 16:22:16.000 080 21254.61 460.23 43114.26 48070.88 2021-03-21 16:22:17.000 080 21254.61 460.26 43114.22 48070.80 2021-03-21 16:22:18.000 080 21254.66 460.23 43114.25 48070.92 2021-03-21 16:22:19.000 080 21254.69 460.23 43114.22 48070.84 2021-03-21 16:22:20.000 080 21254.71 460.22 43114.25 48070.85 2021-03-21 16:22:21.000 080 21254.76 460.18 43114.24 48070.87 2021-03-21 16:22:22.000 080 21254.76 460.16 43114.25 48070.83 2021-03-21 16:22:23.000 080 21254.78 460.15 43114.24 48070.75 2021-03-21 16:22:24.000 080 21254.80 460.14 43114.23 48070.85 2021-03-21 16:22:25.000 080 21254.78 460.11 43114.26 48070.84 2021-03-21 16:22:26.000 080 21254.83 460.09 43114.23 48070.76 2021-03-21 16:22:27.000 080 21254.83 460.10 43114.22 48070.86 2021-03-21 16:22:28.000 080 21254.82 460.11 43114.22 48070.71 2021-03-21 16:22:29.000 080 21254.84 460.12 43114.24 48070.85 2021-03-21 16:22:30.000 080 21254.90 460.11 43114.19 48070.87 2021-03-21 16:22:31.000 080 21254.90 460.12 43114.16 48070.84 2021-03-21 16:22:32.000 080 21254.94 460.13 43114.18 48070.74 2021-03-21 16:22:33.000 080 21254.97 460.12 43114.17 48070.84 2021-03-21 16:22:34.000 080 21254.98 460.12 43114.14 48070.86 2021-03-21 16:22:35.000 080 21255.04 460.12 43114.14 48070.88 2021-03-21 16:22:36.000 080 21255.08 460.10 43114.14 48070.94 2021-03-21 16:22:37.000 080 21255.12 460.05 43114.12 48070.77 2021-03-21 16:22:38.000 080 21255.19 459.99 43114.12 48070.87 2021-03-21 16:22:39.000 080 21255.19 459.97 43114.11 48070.97 2021-03-21 16:22:40.000 080 21255.25 459.93 43114.13 48070.94 2021-03-21 16:22:41.000 080 21255.30 459.92 43114.17 48071.09 2021-03-21 16:22:42.000 080 21255.35 459.93 43114.14 48071.07 2021-03-21 16:22:43.000 080 21255.40 459.87 43114.16 48071.04 2021-03-21 16:22:44.000 080 21255.47 459.84 43114.14 48071.09 2021-03-21 16:22:45.000 080 21255.50 459.80 43114.17 48071.09 2021-03-21 16:22:46.000 080 21255.53 459.76 43114.19 48071.17 2021-03-21 16:22:47.000 080 21255.58 459.73 43114.17 48071.01 2021-03-21 16:22:48.000 080 21255.64 459.69 43114.20 48071.18 2021-03-21 16:22:49.000 080 21255.68 459.62 43114.21 48071.11 2021-03-21 16:22:50.000 080 21255.71 459.58 43114.21 48071.22 2021-03-21 16:22:51.000 080 21255.73 459.53 43114.17 48071.21 2021-03-21 16:22:52.000 080 21255.77 459.49 43114.17 48071.23 2021-03-21 16:22:53.000 080 21255.82 459.41 43114.21 48071.25 2021-03-21 16:22:54.000 080 21255.84 459.35 43114.24 48071.21 2021-03-21 16:22:55.000 080 21255.88 459.30 43114.23 48071.39 2021-03-21 16:22:56.000 080 21255.94 459.26 43114.25 48071.32 2021-03-21 16:22:57.000 080 21255.99 459.20 43114.27 48071.33 2021-03-21 16:22:58.000 080 21256.11 459.16 43114.22 48071.43 2021-03-21 16:22:59.000 080 21256.14 459.11 43114.20 48071.44 2021-03-21 16:23:00.000 080 21256.21 459.08 43114.22 48071.43 2021-03-21 16:23:01.000 080 21256.26 459.02 43114.24 48071.45 2021-03-21 16:23:02.000 080 21256.33 458.96 43114.23 48071.44 2021-03-21 16:23:03.000 080 21256.43 458.92 43114.23 48071.47 2021-03-21 16:23:04.000 080 21256.47 458.86 43114.23 48071.56 2021-03-21 16:23:05.000 080 21256.54 458.81 43114.19 48071.64 2021-03-21 16:23:06.000 080 21256.63 458.74 43114.21 48071.64 2021-03-21 16:23:07.000 080 21256.69 458.66 43114.20 48071.62 2021-03-21 16:23:08.000 080 21256.70 458.63 43114.17 48071.75 2021-03-21 16:23:09.000 080 21256.76 458.57 43114.19 48071.62 2021-03-21 16:23:10.000 080 21256.80 458.52 43114.20 48071.72 2021-03-21 16:23:11.000 080 21256.83 458.46 43114.17 48071.64 2021-03-21 16:23:12.000 080 21256.79 458.43 43114.13 48071.70 2021-03-21 16:23:13.000 080 21256.81 458.42 43114.09 48071.55 2021-03-21 16:23:14.000 080 21256.82 458.39 43114.07 48071.68 2021-03-21 16:23:15.000 080 21256.82 458.34 43114.03 48071.53 2021-03-21 16:23:16.000 080 21256.83 458.29 43114.00 48071.58 2021-03-21 16:23:17.000 080 21256.84 458.24 43113.98 48071.52 2021-03-21 16:23:18.000 080 21256.83 458.20 43113.95 48071.55 2021-03-21 16:23:19.000 080 21256.80 458.10 43113.98 48071.53 2021-03-21 16:23:20.000 080 21256.77 457.99 43114.01 48071.46 2021-03-21 16:23:21.000 080 21256.76 457.93 43114.00 48071.55 2021-03-21 16:23:22.000 080 21256.76 457.91 43113.99 48071.45 2021-03-21 16:23:23.000 080 21256.77 457.88 43114.00 48071.54 2021-03-21 16:23:24.000 080 21256.79 457.82 43113.95 48071.47 2021-03-21 16:23:25.000 080 21256.83 457.75 43113.95 48071.44 2021-03-21 16:23:26.000 080 21256.84 457.64 43113.96 48071.48 2021-03-21 16:23:27.000 080 21256.85 457.55 43113.95 48071.54 2021-03-21 16:23:28.000 080 21256.92 457.43 43113.94 48071.50 2021-03-21 16:23:29.000 080 21256.92 457.33 43113.95 48071.52 2021-03-21 16:23:30.000 080 21256.98 457.20 43114.00 48071.52 2021-03-21 16:23:31.000 080 21257.04 457.12 43114.03 48071.55 2021-03-21 16:23:32.000 080 21257.10 457.03 43114.02 48071.60 2021-03-21 16:23:33.000 080 21257.20 456.90 43114.07 48071.62 2021-03-21 16:23:34.000 080 21257.22 456.85 43114.06 48071.77 2021-03-21 16:23:35.000 080 21257.27 456.78 43114.07 48071.73 2021-03-21 16:23:36.000 080 21257.30 456.72 43114.08 48071.80 2021-03-21 16:23:37.000 080 21257.36 456.66 43114.08 48071.75 2021-03-21 16:23:38.000 080 21257.45 456.60 43114.09 48071.87 2021-03-21 16:23:39.000 080 21257.56 456.49 43114.07 48071.82 2021-03-21 16:23:40.000 080 21257.64 456.39 43114.07 48071.98 2021-03-21 16:23:41.000 080 21257.72 456.29 43114.12 48071.97 2021-03-21 16:23:42.000 080 21257.84 456.18 43114.12 48072.06 2021-03-21 16:23:43.000 080 21257.87 456.09 43114.13 48072.05 2021-03-21 16:23:44.000 080 21257.99 455.99 43114.14 48072.18 2021-03-21 16:23:45.000 080 21258.06 455.87 43114.20 48072.17 2021-03-21 16:23:46.000 080 21258.13 455.77 43114.21 48072.31 2021-03-21 16:23:47.000 080 21258.19 455.69 43114.24 48072.28 2021-03-21 16:23:48.000 080 21258.29 455.57 43114.30 48072.43 2021-03-21 16:23:49.000 080 21258.39 455.51 43114.34 48072.39 2021-03-21 16:23:50.000 080 21258.39 455.42 43114.35 48072.56 2021-03-21 16:23:51.000 080 21258.42 455.36 43114.36 48072.46 2021-03-21 16:23:52.000 080 21258.42 455.28 43114.34 48072.63 2021-03-21 16:23:53.000 080 21258.42 455.24 43114.34 48072.50 2021-03-21 16:23:54.000 080 21258.42 455.17 43114.38 48072.66 2021-03-21 16:23:55.000 080 21258.41 455.12 43114.41 48072.50 2021-03-21 16:23:56.000 080 21258.42 455.09 43114.44 48072.56 2021-03-21 16:23:57.000 080 21258.40 454.99 43114.46 48072.61 2021-03-21 16:23:58.000 080 21258.37 454.86 43114.47 48072.67 2021-03-21 16:23:59.000 080 21258.26 454.78 43114.50 48072.58 2021-03-21 16:24:00.000 080 21258.21 454.73 43114.56 48072.63 2021-03-21 16:24:01.000 080 21258.15 454.70 43114.60 48072.53 2021-03-21 16:24:02.000 080 21258.08 454.65 43114.61 48072.67 2021-03-21 16:24:03.000 080 21258.03 454.61 43114.61 48072.48 2021-03-21 16:24:04.000 080 21257.97 454.61 43114.59 48072.60 2021-03-21 16:24:05.000 080 21257.94 454.59 43114.60 48072.48 2021-03-21 16:24:06.000 080 21257.97 454.60 43114.59 48072.57 2021-03-21 16:24:07.000 080 21258.00 454.60 43114.57 48072.41 2021-03-21 16:24:08.000 080 21258.01 454.56 43114.53 48072.56 2021-03-21 16:24:09.000 080 21258.03 454.53 43114.56 48072.41 2021-03-21 16:24:10.000 080 21258.06 454.51 43114.54 48072.52 2021-03-21 16:24:11.000 080 21258.10 454.48 43114.52 48072.44 2021-03-21 16:24:12.000 080 21258.11 454.47 43114.52 48072.54 2021-03-21 16:24:13.000 080 21258.13 454.43 43114.48 48072.45 2021-03-21 16:24:14.000 080 21258.17 454.37 43114.49 48072.56 2021-03-21 16:24:15.000 080 21258.19 454.34 43114.46 48072.47 2021-03-21 16:24:16.000 080 21258.17 454.28 43114.46 48072.58 2021-03-21 16:24:17.000 080 21258.21 454.23 43114.47 48072.46 2021-03-21 16:24:18.000 080 21258.26 454.19 43114.48 48072.56 2021-03-21 16:24:19.000 080 21258.24 454.14 43114.47 48072.47 2021-03-21 16:24:20.000 080 21258.27 454.09 43114.44 48072.60 2021-03-21 16:24:21.000 080 21258.26 454.06 43114.43 48072.47 2021-03-21 16:24:22.000 080 21258.25 454.02 43114.43 48072.53 2021-03-21 16:24:23.000 080 21258.27 453.98 43114.47 48072.44 2021-03-21 16:24:24.000 080 21258.25 453.95 43114.44 48072.54 2021-03-21 16:24:25.000 080 21258.29 453.92 43114.42 48072.40 2021-03-21 16:24:26.000 080 21258.31 453.89 43114.41 48072.54 2021-03-21 16:24:27.000 080 21258.33 453.84 43114.39 48072.42 2021-03-21 16:24:28.000 080 21258.34 453.81 43114.41 48072.52 2021-03-21 16:24:29.000 080 21258.40 453.79 43114.40 48072.43 2021-03-21 16:24:30.000 080 21258.41 453.75 43114.40 48072.56 2021-03-21 16:24:31.000 080 21258.40 453.72 43114.39 48072.44 2021-03-21 16:24:32.000 080 21258.42 453.70 43114.38 48072.57 2021-03-21 16:24:33.000 080 21258.39 453.67 43114.38 48072.41 2021-03-21 16:24:34.000 080 21258.39 453.63 43114.37 48072.52 2021-03-21 16:24:35.000 080 21258.41 453.64 43114.34 48072.54 2021-03-21 16:24:36.000 080 21258.40 453.65 43114.31 48072.48 2021-03-21 16:24:37.000 080 21258.43 453.62 43114.31 48072.41 2021-03-21 16:24:38.000 080 21258.47 453.59 43114.30 48072.47 2021-03-21 16:24:39.000 080 21258.50 453.55 43114.28 48072.48 2021-03-21 16:24:40.000 080 21258.50 453.52 43114.26 48072.46 2021-03-21 16:24:41.000 080 21258.52 453.48 43114.24 48072.36 2021-03-21 16:24:42.000 080 21258.63 453.44 43114.21 48072.54 2021-03-21 16:24:43.000 080 21258.69 453.35 43114.18 48072.40 2021-03-21 16:24:44.000 080 21258.71 453.27 43114.19 48072.50 2021-03-21 16:24:45.000 080 21258.75 453.19 43114.18 48072.37 2021-03-21 16:24:46.000 080 21258.79 453.07 43114.19 48072.58 2021-03-21 16:24:47.000 080 21258.82 452.98 43114.23 48072.50 2021-03-21 16:24:48.000 080 21258.84 452.92 43114.24 48072.66 2021-03-21 16:24:49.000 080 21258.89 452.87 43114.21 48072.54 2021-03-21 16:24:50.000 080 21258.92 452.82 43114.23 48072.63 2021-03-21 16:24:51.000 080 21259.00 452.76 43114.26 48072.58 2021-03-21 16:24:52.000 080 21259.05 452.72 43114.25 48072.70 2021-03-21 16:24:53.000 080 21259.06 452.65 43114.25 48072.59 2021-03-21 16:24:54.000 080 21259.09 452.58 43114.27 48072.73 2021-03-21 16:24:55.000 080 21259.12 452.50 43114.26 48072.63 2021-03-21 16:24:56.000 080 21259.12 452.41 43114.27 48072.75 2021-03-21 16:24:57.000 080 21259.13 452.36 43114.30 48072.68 2021-03-21 16:24:58.000 080 21259.16 452.30 43114.31 48072.78 2021-03-21 16:24:59.000 080 21259.15 452.25 43114.27 48072.66 2021-03-21 16:25:00.000 080 21259.18 452.18 43114.29 48072.79 2021-03-21 16:25:01.000 080 21259.21 452.09 43114.33 48072.66 2021-03-21 16:25:02.000 080 21259.22 452.05 43114.31 48072.80 2021-03-21 16:25:03.000 080 21259.21 452.03 43114.27 48072.69 2021-03-21 16:25:04.000 080 21259.29 451.98 43114.26 48072.80 2021-03-21 16:25:05.000 080 21259.31 451.94 43114.27 48072.68 2021-03-21 16:25:06.000 080 21259.31 451.90 43114.24 48072.81 2021-03-21 16:25:07.000 080 21259.33 451.86 43114.22 48072.79 2021-03-21 16:25:08.000 080 21259.37 451.82 43114.23 48072.79 2021-03-21 16:25:09.000 080 21259.38 451.76 43114.20 48072.75 2021-03-21 16:25:10.000 080 21259.43 451.72 43114.21 48072.71 2021-03-21 16:25:11.000 080 21259.46 451.71 43114.19 48072.83 2021-03-21 16:25:12.000 080 21259.47 451.70 43114.17 48072.84 2021-03-21 16:25:13.000 080 21259.49 451.67 43114.15 48072.78 2021-03-21 16:25:14.000 080 21259.51 451.64 43114.14 48072.85 2021-03-21 16:25:15.000 080 21259.53 451.57 43114.15 48072.78 2021-03-21 16:25:16.000 080 21259.57 451.52 43114.16 48072.84 2021-03-21 16:25:17.000 080 21259.62 451.47 43114.17 48072.85 2021-03-21 16:25:18.000 080 21259.69 451.43 43114.20 48072.85 2021-03-21 16:25:19.000 080 21259.76 451.37 43114.19 48072.91 2021-03-21 16:25:20.000 080 21259.83 451.32 43114.20 48072.92 2021-03-21 16:25:21.000 080 21259.88 451.26 43114.22 48073.03 2021-03-21 16:25:22.000 080 21259.97 451.22 43114.24 48072.96 2021-03-21 16:25:23.000 080 21260.02 451.19 43114.27 48073.13 2021-03-21 16:25:24.000 080 21260.09 451.18 43114.30 48073.05 2021-03-21 16:25:25.000 080 21260.15 451.17 43114.29 48073.17 2021-03-21 16:25:26.000 080 21260.18 451.15 43114.29 48073.14 2021-03-21 16:25:27.000 080 21260.22 451.16 43114.32 48073.25 2021-03-21 16:25:28.000 080 21260.27 451.16 43114.30 48073.17 2021-03-21 16:25:29.000 080 21260.32 451.16 43114.31 48073.29 2021-03-21 16:25:30.000 080 21260.38 451.18 43114.33 48073.22 2021-03-21 16:25:31.000 080 21260.40 451.17 43114.33 48073.36 2021-03-21 16:25:32.000 080 21260.44 451.14 43114.33 48073.22 2021-03-21 16:25:33.000 080 21260.44 451.11 43114.32 48073.34 2021-03-21 16:25:34.000 080 21260.46 451.04 43114.36 48073.39 2021-03-21 16:25:35.000 080 21260.44 450.99 43114.40 48073.33 2021-03-21 16:25:36.000 080 21260.43 450.98 43114.39 48073.29 2021-03-21 16:25:37.000 080 21260.47 450.92 43114.41 48073.43 2021-03-21 16:25:38.000 080 21260.53 450.87 43114.43 48073.48 2021-03-21 16:25:39.000 080 21260.53 450.90 43114.43 48073.44 2021-03-21 16:25:40.000 080 21260.58 450.91 43114.43 48073.49 2021-03-21 16:25:41.000 080 21260.57 450.94 43114.44 48073.46 2021-03-21 16:25:42.000 080 21260.59 450.91 43114.41 48073.54 2021-03-21 16:25:43.000 080 21260.60 450.91 43114.38 48073.43 2021-03-21 16:25:44.000 080 21260.65 450.88 43114.35 48073.47 2021-03-21 16:25:45.000 080 21260.64 450.86 43114.38 48073.40 2021-03-21 16:25:46.000 080 21260.66 450.83 43114.34 48073.44 2021-03-21 16:25:47.000 080 21260.72 450.77 43114.37 48073.43 2021-03-21 16:25:48.000 080 21260.80 450.70 43114.39 48073.48 2021-03-21 16:25:49.000 080 21260.84 450.64 43114.39 48073.52 2021-03-21 16:25:50.000 080 21260.88 450.55 43114.40 48073.54 2021-03-21 16:25:51.000 080 21260.94 450.49 43114.42 48073.61 2021-03-21 16:25:52.000 080 21260.98 450.42 43114.44 48073.58 2021-03-21 16:25:53.000 080 21261.00 450.38 43114.47 48073.73 2021-03-21 16:25:54.000 080 21261.00 450.32 43114.46 48073.69 2021-03-21 16:25:55.000 080 21261.02 450.22 43114.50 48073.79 2021-03-21 16:25:56.000 080 21261.03 450.14 43114.54 48073.70 2021-03-21 16:25:57.000 080 21261.09 450.09 43114.52 48073.81 2021-03-21 16:25:58.000 080 21261.13 450.03 43114.53 48073.84 2021-03-21 16:25:59.000 080 21261.17 449.95 43114.55 48073.81 2021-03-21 16:26:00.000 080 21261.21 449.92 43114.54 48073.90 2021-03-21 16:26:01.000 080 21261.26 449.88 43114.51 48073.77 2021-03-21 16:26:02.000 080 21261.28 449.84 43114.51 48073.88 2021-03-21 16:26:03.000 080 21261.30 449.76 43114.49 48073.78 2021-03-21 16:26:04.000 080 21261.36 449.69 43114.48 48073.84 2021-03-21 16:26:05.000 080 21261.38 449.60 43114.49 48073.93 2021-03-21 16:26:06.000 080 21261.43 449.50 43114.48 48073.81 2021-03-21 16:26:07.000 080 21261.49 449.43 43114.48 48073.81 2021-03-21 16:26:08.000 080 21261.57 449.35 43114.47 48073.99 2021-03-21 16:26:09.000 080 21261.61 449.26 43114.49 48073.98 2021-03-21 16:26:10.000 080 21261.71 449.17 43114.52 48073.94 2021-03-21 16:26:11.000 080 21261.73 449.14 43114.51 48074.06 2021-03-21 16:26:12.000 080 21261.76 449.11 43114.49 48073.98 2021-03-21 16:26:13.000 080 21261.79 449.08 43114.49 48074.07 2021-03-21 16:26:14.000 080 21261.85 449.04 43114.47 48074.02 2021-03-21 16:26:15.000 080 21261.86 449.00 43114.43 48073.99 2021-03-21 16:26:16.000 080 21261.92 448.91 43114.41 48074.10 2021-03-21 16:26:17.000 080 21261.98 448.83 43114.45 48074.18 2021-03-21 16:26:18.000 080 21262.00 448.76 43114.46 48074.05 2021-03-21 16:26:19.000 080 21262.00 448.71 43114.45 48074.04 2021-03-21 16:26:20.000 080 21262.05 448.62 43114.48 48074.07 2021-03-21 16:26:21.000 080 21262.09 448.54 43114.49 48074.13 2021-03-21 16:26:22.000 080 21262.12 448.48 43114.48 48074.20 2021-03-21 16:26:23.000 080 21262.14 448.42 43114.50 48074.14 2021-03-21 16:26:24.000 080 21262.16 448.32 43114.49 48074.15 2021-03-21 16:26:25.000 080 21262.18 448.24 43114.54 48074.29 2021-03-21 16:26:26.000 080 21262.20 448.17 43114.54 48074.26 2021-03-21 16:26:27.000 080 21262.25 448.08 43114.55 48074.18 2021-03-21 16:26:28.000 080 21262.28 448.01 43114.57 48074.36 2021-03-21 16:26:29.000 080 21262.31 447.93 43114.61 48074.29 2021-03-21 16:26:30.000 080 21262.37 447.84 43114.65 48074.42 2021-03-21 16:26:31.000 080 21262.39 447.74 43114.67 48074.41 2021-03-21 16:26:32.000 080 21262.44 447.66 43114.70 48074.48 2021-03-21 16:26:33.000 080 21262.47 447.58 43114.72 48074.45 2021-03-21 16:26:34.000 080 21262.49 447.53 43114.74 48074.50 2021-03-21 16:26:35.000 080 21262.52 447.47 43114.69 48074.61 2021-03-21 16:26:36.000 080 21262.54 447.37 43114.70 48074.53 2021-03-21 16:26:37.000 080 21262.54 447.30 43114.74 48074.60 2021-03-21 16:26:38.000 080 21262.51 447.21 43114.74 48074.64 2021-03-21 16:26:39.000 080 21262.55 447.11 43114.80 48074.56 2021-03-21 16:26:40.000 080 21262.54 447.04 43114.81 48074.61 2021-03-21 16:26:41.000 080 21262.52 447.00 43114.80 48074.60 2021-03-21 16:26:42.000 080 21262.55 446.90 43114.84 48074.64 2021-03-21 16:26:43.000 080 21262.55 446.86 43114.83 48074.65 2021-03-21 16:26:44.000 080 21262.56 446.82 43114.84 48074.60 2021-03-21 16:26:45.000 080 21262.57 446.79 43114.81 48074.72 2021-03-21 16:26:46.000 080 21262.61 446.74 43114.81 48074.63 2021-03-21 16:26:47.000 080 21262.63 446.71 43114.77 48074.59 2021-03-21 16:26:48.000 080 21262.63 446.69 43114.73 48074.68 2021-03-21 16:26:49.000 080 21262.64 446.64 43114.72 48074.67 2021-03-21 16:26:50.000 080 21262.65 446.59 43114.68 48074.53 2021-03-21 16:26:51.000 080 21262.65 446.57 43114.66 48074.62 2021-03-21 16:26:52.000 080 21262.64 446.54 43114.64 48074.66 2021-03-21 16:26:53.000 080 21262.63 446.49 43114.63 48074.55 2021-03-21 16:26:54.000 080 21262.61 446.43 43114.63 48074.56 2021-03-21 16:26:55.000 080 21262.60 446.38 43114.57 48074.57 2021-03-21 16:26:56.000 080 21262.59 446.34 43114.58 48074.46 2021-03-21 16:26:57.000 080 21262.58 446.28 43114.59 48074.49 2021-03-21 16:26:58.000 080 21262.57 446.19 43114.58 48074.43 2021-03-21 16:26:59.000 080 21262.53 446.10 43114.51 48074.41 2021-03-21 16:27:00.000 080 21262.52 446.02 43114.53 48074.46 2021-03-21 16:27:01.000 080 21262.53 445.93 43114.50 48074.33 2021-03-21 16:27:02.000 080 21262.51 445.82 43114.55 48074.48 2021-03-21 16:27:03.000 080 21262.52 445.70 43114.55 48074.43 2021-03-21 16:27:04.000 080 21262.54 445.64 43114.57 48074.50 2021-03-21 16:27:05.000 080 21262.57 445.56 43114.57 48074.45 2021-03-21 16:27:06.000 080 21262.58 445.49 43114.56 48074.43 2021-03-21 16:27:07.000 080 21262.56 445.41 43114.55 48074.49 2021-03-21 16:27:08.000 080 21262.57 445.33 43114.57 48074.39 2021-03-21 16:27:09.000 080 21262.60 445.21 43114.57 48074.49 2021-03-21 16:27:10.000 080 21262.64 445.08 43114.62 48074.43 2021-03-21 16:27:11.000 080 21262.67 444.96 43114.57 48074.51 2021-03-21 16:27:12.000 080 21262.64 444.88 43114.60 48074.51 2021-03-21 16:27:13.000 080 21262.64 444.78 43114.64 48074.48 2021-03-21 16:27:14.000 080 21262.63 444.67 43114.65 48074.62 2021-03-21 16:27:15.000 080 21262.57 444.58 43114.67 48074.52 2021-03-21 16:27:16.000 080 21262.54 444.50 43114.71 48074.58 2021-03-21 16:27:17.000 080 21262.54 444.42 43114.72 48074.49 2021-03-21 16:27:18.000 080 21262.53 444.33 43114.75 48074.57 2021-03-21 16:27:19.000 080 21262.54 444.29 43114.75 48074.63 2021-03-21 16:27:20.000 080 21262.56 444.29 43114.75 48074.50 2021-03-21 16:27:21.000 080 21262.57 444.28 43114.75 48074.53 2021-03-21 16:27:22.000 080 21262.59 444.27 43114.74 48074.64 2021-03-21 16:27:23.000 080 21262.59 444.26 43114.75 48074.57 2021-03-21 16:27:24.000 080 21262.60 444.22 43114.77 48074.55 2021-03-21 16:27:25.000 080 21262.60 444.23 43114.73 48074.60 2021-03-21 16:27:26.000 080 21262.59 444.26 43114.70 48074.60 2021-03-21 16:27:27.000 080 21262.56 444.32 43114.70 48074.62 2021-03-21 16:27:28.000 080 21262.56 444.34 43114.62 48074.46 2021-03-21 16:27:29.000 080 21262.53 444.37 43114.59 48074.51 2021-03-21 16:27:30.000 080 21262.49 444.36 43114.54 48074.37 2021-03-21 16:27:31.000 080 21262.47 444.36 43114.53 48074.39 2021-03-21 16:27:32.000 080 21262.46 444.32 43114.51 48074.30 2021-03-21 16:27:33.000 080 21262.42 444.26 43114.51 48074.38 2021-03-21 16:27:34.000 080 21262.39 444.26 43114.50 48074.29 2021-03-21 16:27:35.000 080 21262.36 444.23 43114.53 48074.23 2021-03-21 16:27:36.000 080 21262.35 444.23 43114.54 48074.32 2021-03-21 16:27:37.000 080 21262.29 444.21 43114.52 48074.33 2021-03-21 16:27:38.000 080 21262.25 444.18 43114.52 48074.21 2021-03-21 16:27:39.000 080 21262.21 444.18 43114.52 48074.22 2021-03-21 16:27:40.000 080 21262.16 444.19 43114.52 48074.26 2021-03-21 16:27:41.000 080 21262.08 444.18 43114.50 48074.19 2021-03-21 16:27:42.000 080 21262.03 444.17 43114.49 48074.11 2021-03-21 16:27:43.000 080 21261.99 444.15 43114.48 48074.14 2021-03-21 16:27:44.000 080 21261.94 444.15 43114.50 48074.08 2021-03-21 16:27:45.000 080 21261.91 444.12 43114.55 48074.03 2021-03-21 16:27:46.000 080 21261.86 444.11 43114.53 48074.14 2021-03-21 16:27:47.000 080 21261.78 444.11 43114.56 48074.04 2021-03-21 16:27:48.000 080 21261.68 444.13 43114.54 48074.10 2021-03-21 16:27:49.000 080 21261.58 444.18 43114.48 48073.99 2021-03-21 16:27:50.000 080 21261.52 444.26 43114.44 48073.98 2021-03-21 16:27:51.000 080 21261.46 444.29 43114.42 48073.81 2021-03-21 16:27:52.000 080 21261.40 444.32 43114.41 48073.82 2021-03-21 16:27:53.000 080 21261.36 444.33 43114.37 48073.80 2021-03-21 16:27:54.000 080 21261.36 444.32 43114.34 48073.65 2021-03-21 16:27:55.000 080 21261.29 444.30 43114.32 48073.71 2021-03-21 16:27:56.000 080 21261.23 444.29 43114.30 48073.58 2021-03-21 16:27:57.000 080 21261.21 444.28 43114.28 48073.62 2021-03-21 16:27:58.000 080 21261.15 444.24 43114.32 48073.52 2021-03-21 16:27:59.000 080 21261.15 444.24 43114.32 48073.57 2021-03-21 16:28:00.000 080 21261.14 444.21 43114.31 48073.49 2021-03-21 16:28:01.000 080 21261.09 444.18 43114.33 48073.58 2021-03-21 16:28:02.000 080 21261.11 444.09 43114.32 48073.61 2021-03-21 16:28:03.000 080 21261.13 444.06 43114.35 48073.55 2021-03-21 16:28:04.000 080 21261.19 444.04 43114.37 48073.55 2021-03-21 16:28:05.000 080 21261.24 443.97 43114.41 48073.68 2021-03-21 16:28:06.000 080 21261.29 443.92 43114.44 48073.76 2021-03-21 16:28:07.000 080 21261.41 443.90 43114.44 48073.65 2021-03-21 16:28:08.000 080 21261.52 443.83 43114.43 48073.77 2021-03-21 16:28:09.000 080 21261.64 443.76 43114.48 48073.93 2021-03-21 16:28:10.000 080 21261.76 443.74 43114.54 48073.94 2021-03-21 16:28:11.000 080 21261.91 443.67 43114.53 48074.08 2021-03-21 16:28:12.000 080 21262.09 443.58 43114.54 48074.07 2021-03-21 16:28:13.000 080 21262.23 443.51 43114.56 48074.25 2021-03-21 16:28:14.000 080 21262.36 443.40 43114.59 48074.22 2021-03-21 16:28:15.000 080 21262.47 443.31 43114.63 48074.35 2021-03-21 16:28:16.000 080 21262.54 443.24 43114.67 48074.43 2021-03-21 16:28:17.000 080 21262.60 443.10 43114.73 48074.49 2021-03-21 16:28:18.000 080 21262.63 443.01 43114.77 48074.66 2021-03-21 16:28:19.000 080 21262.63 442.91 43114.82 48074.61 2021-03-21 16:28:20.000 080 21262.56 442.82 43114.85 48074.72 2021-03-21 16:28:21.000 080 21262.48 442.78 43114.89 48074.69 2021-03-21 16:28:22.000 080 21262.39 442.74 43114.90 48074.67 2021-03-21 16:28:23.000 080 21262.29 442.70 43114.91 48074.74 2021-03-21 16:28:24.000 080 21262.16 442.65 43114.92 48074.56 2021-03-21 16:28:25.000 080 21262.03 442.65 43114.93 48074.58 2021-03-21 16:28:26.000 080 21261.89 442.65 43114.94 48074.45 2021-03-21 16:28:27.000 080 21261.77 442.68 43114.91 48074.54 2021-03-21 16:28:28.000 080 21261.61 442.75 43114.89 48074.42 2021-03-21 16:28:29.000 080 21261.51 442.80 43114.86 48074.21 2021-03-21 16:28:30.000 080 21261.41 442.81 43114.82 48074.20 2021-03-21 16:28:31.000 080 21261.32 442.81 43114.81 48074.17 2021-03-21 16:28:32.000 080 21261.22 442.81 43114.79 48073.99 2021-03-21 16:28:33.000 080 21261.22 442.80 43114.79 48073.96 2021-03-21 16:28:34.000 080 21261.19 442.80 43114.77 48073.94 2021-03-21 16:28:35.000 080 21261.17 442.79 43114.72 48073.94 2021-03-21 16:28:36.000 080 21261.20 442.76 43114.70 48073.89 2021-03-21 16:28:37.000 080 21261.24 442.77 43114.68 48073.96 2021-03-21 16:28:38.000 080 21261.30 442.72 43114.70 48073.89 2021-03-21 16:28:39.000 080 21261.29 442.67 43114.68 48073.97 2021-03-21 16:28:40.000 080 21261.30 442.63 43114.66 48073.95 2021-03-21 16:28:41.000 080 21261.30 442.60 43114.68 48073.97 2021-03-21 16:28:42.000 080 21261.28 442.55 43114.65 48073.99 2021-03-21 16:28:43.000 080 21261.31 442.51 43114.66 48073.94 2021-03-21 16:28:44.000 080 21261.30 442.47 43114.68 48074.01 2021-03-21 16:28:45.000 080 21261.29 442.45 43114.68 48073.89 2021-03-21 16:28:46.000 080 21261.24 442.42 43114.65 48073.95 2021-03-21 16:28:47.000 080 21261.16 442.40 43114.63 48073.83 2021-03-21 16:28:48.000 080 21261.16 442.36 43114.62 48073.88 2021-03-21 16:28:49.000 080 21261.11 442.34 43114.64 48073.82 2021-03-21 16:28:50.000 080 21261.00 442.36 43114.64 48073.79 2021-03-21 16:28:51.000 080 21260.92 442.34 43114.64 48073.78 2021-03-21 16:28:52.000 080 21260.82 442.30 43114.61 48073.82 2021-03-21 16:28:53.000 080 21260.72 442.31 43114.60 48073.69 2021-03-21 16:28:54.000 080 21260.63 442.32 43114.60 48073.60 2021-03-21 16:28:55.000 080 21260.59 442.32 43114.60 48073.65 2021-03-21 16:28:56.000 080 21260.54 442.30 43114.59 48073.64 2021-03-21 16:28:57.000 080 21260.52 442.30 43114.55 48073.50 2021-03-21 16:28:58.000 080 21260.47 442.29 43114.56 48073.44 2021-03-21 16:28:59.000 080 21260.47 442.27 43114.56 48073.52 2021-03-21 16:29:00.000 080 21260.44 442.21 43114.52 48073.40 2021-03-21 16:29:01.000 080 21260.42 442.19 43114.52 48073.52 2021-03-21 16:29:02.000 080 21260.43 442.12 43114.52 48073.50 2021-03-21 16:29:03.000 080 21260.46 442.13 43114.55 48073.39 2021-03-21 16:29:04.000 080 21260.45 442.13 43114.53 48073.49 2021-03-21 16:29:05.000 080 21260.45 442.09 43114.51 48073.42 2021-03-21 16:29:06.000 080 21260.44 442.06 43114.49 48073.48 2021-03-21 16:29:07.000 080 21260.45 442.02 43114.49 48073.38 2021-03-21 16:29:08.000 080 21260.41 441.98 43114.50 48073.45 2021-03-21 16:29:09.000 080 21260.43 441.96 43114.54 48073.42 2021-03-21 16:29:10.000 080 21260.42 441.93 43114.52 48073.48 2021-03-21 16:29:11.000 080 21260.42 441.90 43114.51 48073.48 2021-03-21 16:29:12.000 080 21260.38 441.88 43114.51 48073.41 2021-03-21 16:29:13.000 080 21260.36 441.89 43114.54 48073.42 2021-03-21 16:29:14.000 080 21260.38 441.88 43114.55 48073.47 2021-03-21 16:29:15.000 080 21260.36 441.87 43114.55 48073.50 2021-03-21 16:29:16.000 080 21260.37 441.85 43114.57 48073.41 2021-03-21 16:29:17.000 080 21260.39 441.86 43114.55 48073.40 2021-03-21 16:29:18.000 080 21260.38 441.86 43114.58 48073.47 2021-03-21 16:29:19.000 080 21260.39 441.85 43114.56 48073.46 2021-03-21 16:29:20.000 080 21260.42 441.84 43114.57 48073.46 2021-03-21 16:29:21.000 080 21260.46 441.82 43114.58 48073.44 2021-03-21 16:29:22.000 080 21260.45 441.80 43114.56 48073.53 2021-03-21 16:29:23.000 080 21260.49 441.76 43114.57 48073.41 2021-03-21 16:29:24.000 080 21260.50 441.76 43114.59 48073.56 2021-03-21 16:29:25.000 080 21260.51 441.76 43114.61 48073.44 2021-03-21 16:29:26.000 080 21260.53 441.69 43114.67 48073.56 2021-03-21 16:29:27.000 080 21260.50 441.68 43114.68 48073.49 2021-03-21 16:29:28.000 080 21260.51 441.62 43114.72 48073.62 2021-03-21 16:29:29.000 080 21260.51 441.63 43114.77 48073.59 2021-03-21 16:29:30.000 080 21260.53 441.62 43114.79 48073.64 2021-03-21 16:29:31.000 080 21260.52 441.60 43114.81 48073.67 2021-03-21 16:29:32.000 080 21260.53 441.57 43114.88 48073.67 2021-03-21 16:29:33.000 080 21260.50 441.55 43114.87 48073.77 2021-03-21 16:29:34.000 080 21260.46 441.51 43114.88 48073.69 2021-03-21 16:29:35.000 080 21260.42 441.51 43114.91 48073.79 2021-03-21 16:29:36.000 080 21260.44 441.48 43114.99 48073.78 2021-03-21 16:29:37.000 080 21260.43 441.49 43115.05 48073.76 2021-03-21 16:29:38.000 080 21260.43 441.51 43115.05 48073.85 2021-03-21 16:29:39.000 080 21260.42 441.51 43115.08 48073.93 2021-03-21 16:29:40.000 080 21260.39 441.51 43115.08 48073.81 2021-03-21 16:29:41.000 080 21260.39 441.52 43115.09 48073.80 2021-03-21 16:29:42.000 080 21260.44 441.50 43115.09 48073.92 2021-03-21 16:29:43.000 080 21260.45 441.52 43115.09 48073.92 2021-03-21 16:29:44.000 080 21260.43 441.52 43115.12 48073.87 2021-03-21 16:29:45.000 080 21260.42 441.53 43115.14 48073.88 2021-03-21 16:29:46.000 080 21260.39 441.55 43115.12 48073.83 2021-03-21 16:29:47.000 080 21260.38 441.57 43115.09 48073.89 2021-03-21 16:29:48.000 080 21260.38 441.58 43115.05 48073.77 2021-03-21 16:29:49.000 080 21260.39 441.56 43115.07 48073.91 2021-03-21 16:29:50.000 080 21260.38 441.58 43115.08 48073.81 2021-03-21 16:29:51.000 080 21260.34 441.61 43115.03 48073.84 2021-03-21 16:29:52.000 080 21260.32 441.65 43115.02 48073.77 2021-03-21 16:29:53.000 080 21260.30 441.65 43115.02 48073.80 2021-03-21 16:29:54.000 080 21260.27 441.66 43115.00 48073.70 2021-03-21 16:29:55.000 080 21260.21 441.69 43114.98 48073.67 2021-03-21 16:29:56.000 080 21260.17 441.71 43115.01 48073.73 2021-03-21 16:29:57.000 080 21260.21 441.72 43114.98 48073.63 2021-03-21 16:29:58.000 080 21260.17 441.73 43114.99 48073.70 2021-03-21 16:29:59.000 080 21260.12 441.74 43114.97 48073.61 2021-03-21 16:30:00.000 080 21260.10 441.75 43114.96 48073.60 2021-03-21 16:30:01.000 080 21260.14 441.76 43114.93 48073.68 2021-03-21 16:30:02.000 080 21260.12 441.73 43114.95 48073.64 2021-03-21 16:30:03.000 080 21260.12 441.72 43114.98 48073.59 2021-03-21 16:30:04.000 080 21260.13 441.72 43114.97 48073.61 2021-03-21 16:30:05.000 080 21260.16 441.67 43114.95 48073.66 2021-03-21 16:30:06.000 080 21260.12 441.66 43114.91 48073.59 2021-03-21 16:30:07.000 080 21260.14 441.62 43114.97 48073.67 2021-03-21 16:30:08.000 080 21260.11 441.60 43114.97 48073.57 2021-03-21 16:30:09.000 080 21260.06 441.61 43114.90 48073.66 2021-03-21 16:30:10.000 080 21260.00 441.66 43114.87 48073.50 2021-03-21 16:30:11.000 080 21259.97 441.68 43114.79 48073.51 2021-03-21 16:30:12.000 080 21259.88 441.70 43114.74 48073.45 2021-03-21 16:30:13.000 080 21259.85 441.67 43114.70 48073.36 2021-03-21 16:30:14.000 080 21259.82 441.65 43114.69 48073.37 2021-03-21 16:30:15.000 080 21259.82 441.59 43114.66 48073.25 2021-03-21 16:30:16.000 080 21259.77 441.54 43114.65 48073.31 2021-03-21 16:30:17.000 080 21259.71 441.49 43114.65 48073.19 2021-03-21 16:30:18.000 080 21259.68 441.43 43114.69 48073.26 2021-03-21 16:30:19.000 080 21259.68 441.36 43114.70 48073.17 2021-03-21 16:30:20.000 080 21259.64 441.28 43114.67 48073.24 2021-03-21 16:30:21.000 080 21259.64 441.23 43114.70 48073.17 2021-03-21 16:30:22.000 080 21259.60 441.16 43114.71 48073.24 2021-03-21 16:30:23.000 080 21259.56 441.10 43114.71 48073.19 2021-03-21 16:30:24.000 080 21259.52 441.00 43114.75 48073.21 2021-03-21 16:30:25.000 080 21259.48 440.94 43114.77 48073.17 2021-03-21 16:30:26.000 080 21259.46 440.86 43114.78 48073.21 2021-03-21 16:30:27.000 080 21259.41 440.83 43114.77 48073.20 2021-03-21 16:30:28.000 080 21259.36 440.81 43114.76 48073.25 2021-03-21 16:30:29.000 080 21259.35 440.77 43114.78 48073.22 2021-03-21 16:30:30.000 080 21259.37 440.75 43114.79 48073.12 2021-03-21 16:30:31.000 080 21259.33 440.74 43114.83 48073.20 2021-03-21 16:30:32.000 080 21259.26 440.69 43114.83 48073.24 2021-03-21 16:30:33.000 080 21259.23 440.71 43114.78 48073.20 2021-03-21 16:30:34.000 080 21259.18 440.77 43114.77 48073.08 2021-03-21 16:30:35.000 080 21259.13 440.78 43114.74 48073.13 2021-03-21 16:30:36.000 080 21259.07 440.76 43114.69 48072.96 2021-03-21 16:30:37.000 080 21259.01 440.79 43114.69 48073.00 2021-03-21 16:30:38.000 080 21259.00 440.77 43114.67 48072.87 2021-03-21 16:30:39.000 080 21258.96 440.76 43114.62 48072.90 2021-03-21 16:30:40.000 080 21258.97 440.73 43114.59 48072.82 2021-03-21 16:30:41.000 080 21258.96 440.69 43114.60 48072.86 2021-03-21 16:30:42.000 080 21258.92 440.66 43114.59 48072.78 2021-03-21 16:30:43.000 080 21258.93 440.63 43114.60 48072.86 2021-03-21 16:30:44.000 080 21258.95 440.60 43114.64 48072.81 2021-03-21 16:30:45.000 080 21258.97 440.58 43114.64 48072.86 2021-03-21 16:30:46.000 080 21258.96 440.58 43114.63 48072.85 2021-03-21 16:30:47.000 080 21258.92 440.63 43114.63 48072.87 2021-03-21 16:30:48.000 080 21258.95 440.61 43114.61 48072.85 2021-03-21 16:30:49.000 080 21258.92 440.69 43114.60 48072.86 2021-03-21 16:30:50.000 080 21258.85 440.84 43114.53 48072.81 2021-03-21 16:30:51.000 080 21258.78 440.94 43114.44 48072.71 2021-03-21 16:30:52.000 080 21258.73 441.00 43114.37 48072.61 2021-03-21 16:30:53.000 080 21258.73 441.01 43114.31 48072.52 2021-03-21 16:30:54.000 080 21258.74 441.02 43114.27 48072.45 2021-03-21 16:30:55.000 080 21258.76 441.05 43114.19 48072.37 2021-03-21 16:30:56.000 080 21258.74 441.06 43114.17 48072.35 2021-03-21 16:30:57.000 080 21258.68 441.09 43114.15 48072.35 2021-03-21 16:30:58.000 080 21258.66 441.11 43114.15 48072.36 2021-03-21 16:30:59.000 080 21258.65 441.11 43114.11 48072.25 2021-03-21 16:31:00.000 080 21258.64 441.11 43114.10 48072.23 2021-03-21 16:31:01.000 080 21258.64 441.09 43114.12 48072.24 2021-03-21 16:31:02.000 080 21258.64 441.06 43114.13 48072.32 2021-03-21 16:31:03.000 080 21258.58 441.10 43114.15 48072.31 2021-03-21 16:31:04.000 080 21258.52 441.09 43114.18 48072.32 2021-03-21 16:31:05.000 080 21258.48 441.11 43114.15 48072.32 2021-03-21 16:31:06.000 080 21258.46 441.09 43114.15 48072.23 2021-03-21 16:31:07.000 080 21258.44 441.11 43114.12 48072.23 2021-03-21 16:31:08.000 080 21258.42 441.07 43114.14 48072.20 2021-03-21 16:31:09.000 080 21258.40 441.09 43114.14 48072.24 2021-03-21 16:31:10.000 080 21258.37 441.06 43114.14 48072.20 2021-03-21 16:31:11.000 080 21258.35 441.03 43114.17 48072.23 2021-03-21 16:31:12.000 080 21258.36 441.00 43114.21 48072.12 2021-03-21 16:31:13.000 080 21258.37 440.97 43114.19 48072.23 2021-03-21 16:31:14.000 080 21258.37 440.93 43114.20 48072.15 2021-03-21 16:31:15.000 080 21258.39 440.86 43114.19 48072.23 2021-03-21 16:31:16.000 080 21258.40 440.84 43114.21 48072.22 2021-03-21 16:31:17.000 080 21258.41 440.82 43114.23 48072.26 2021-03-21 16:31:18.000 080 21258.41 440.79 43114.26 48072.21 2021-03-21 16:31:19.000 080 21258.42 440.73 43114.27 48072.29 2021-03-21 16:31:20.000 080 21258.41 440.67 43114.31 48072.23 2021-03-21 16:31:21.000 080 21258.41 440.66 43114.32 48072.31 2021-03-21 16:31:22.000 080 21258.42 440.66 43114.32 48072.31 2021-03-21 16:31:23.000 080 21258.43 440.64 43114.32 48072.32 2021-03-21 16:31:24.000 080 21258.42 440.62 43114.33 48072.29 2021-03-21 16:31:25.000 080 21258.45 440.59 43114.32 48072.36 2021-03-21 16:31:26.000 080 21258.44 440.56 43114.24 48072.24 2021-03-21 16:31:27.000 080 21258.45 440.53 43114.26 48072.37 2021-03-21 16:31:28.000 080 21258.49 440.50 43114.32 48072.29 2021-03-21 16:31:29.000 080 21258.48 440.47 43114.32 48072.32 2021-03-21 16:31:30.000 080 21258.48 440.39 43114.27 48072.42 2021-03-21 16:31:31.000 080 21258.52 440.32 43114.35 48072.32 2021-03-21 16:31:32.000 080 21258.51 440.30 43114.35 48072.38 2021-03-21 16:31:33.000 080 21258.50 440.28 43114.35 48072.38 2021-03-21 16:31:34.000 080 21258.49 440.23 43114.38 48072.45 2021-03-21 16:31:35.000 080 21258.47 440.16 43114.36 48072.44 2021-03-21 16:31:36.000 080 21258.46 440.13 43114.37 48072.41 2021-03-21 16:31:37.000 080 21258.49 440.07 43114.40 48072.50 2021-03-21 16:31:38.000 080 21258.46 440.07 43114.38 48072.39 2021-03-21 16:31:39.000 080 21258.43 440.04 43114.37 48072.50 2021-03-21 16:31:40.000 080 21258.35 440.03 43114.34 48072.37 2021-03-21 16:31:41.000 080 21258.32 440.03 43114.36 48072.42 2021-03-21 16:31:42.000 080 21258.28 439.98 43114.35 48072.32 2021-03-21 16:31:43.000 080 21258.28 439.93 43114.34 48072.36 2021-03-21 16:31:44.000 080 21258.30 439.90 43114.31 48072.29 2021-03-21 16:31:45.000 080 21258.27 439.84 43114.30 48072.36 2021-03-21 16:31:46.000 080 21258.23 439.80 43114.34 48072.26 2021-03-21 16:31:47.000 080 21258.21 439.78 43114.33 48072.36 2021-03-21 16:31:48.000 080 21258.19 439.75 43114.34 48072.24 2021-03-21 16:31:49.000 080 21258.14 439.75 43114.35 48072.32 2021-03-21 16:31:50.000 080 21258.14 439.72 43114.34 48072.26 2021-03-21 16:31:51.000 080 21258.08 439.70 43114.38 48072.31 2021-03-21 16:31:52.000 080 21258.06 439.68 43114.41 48072.23 2021-03-21 16:31:53.000 080 21258.03 439.68 43114.41 48072.29 2021-03-21 16:31:54.000 080 21258.01 439.67 43114.42 48072.25 2021-03-21 16:31:55.000 080 21258.00 439.69 43114.41 48072.28 2021-03-21 16:31:56.000 080 21258.02 439.69 43114.40 48072.24 2021-03-21 16:31:57.000 080 21258.02 439.68 43114.39 48072.26 2021-03-21 16:31:58.000 080 21258.00 439.67 43114.38 48072.24 2021-03-21 16:31:59.000 080 21258.03 439.67 43114.37 48072.24 2021-03-21 16:32:00.000 080 21258.02 439.65 43114.34 48072.19 2021-03-21 16:32:01.000 080 21258.04 439.62 43114.33 48072.21 2021-03-21 16:32:02.000 080 21258.06 439.59 43114.31 48072.20 2021-03-21 16:32:03.000 080 21258.08 439.55 43114.33 48072.15 2021-03-21 16:32:04.000 080 21258.08 439.51 43114.33 48072.14 2021-03-21 16:32:05.000 080 21258.06 439.49 43114.34 48072.25 2021-03-21 16:32:06.000 080 21258.04 439.44 43114.35 48072.26 2021-03-21 16:32:07.000 080 21258.02 439.42 43114.33 48072.20 2021-03-21 16:32:08.000 080 21258.02 439.38 43114.31 48072.15 2021-03-21 16:32:09.000 080 21257.97 439.37 43114.29 48072.14 2021-03-21 16:32:10.000 080 21257.98 439.31 43114.32 48072.19 2021-03-21 16:32:11.000 080 21257.94 439.28 43114.30 48072.11 2021-03-21 16:32:12.000 080 21257.86 439.30 43114.31 48072.14 2021-03-21 16:32:13.000 080 21257.82 439.24 43114.33 48072.05 2021-03-21 16:32:14.000 080 21257.78 439.20 43114.34 48072.13 2021-03-21 16:32:15.000 080 21257.75 439.15 43114.35 48072.05 2021-03-21 16:32:16.000 080 21257.70 439.09 43114.34 48072.09 2021-03-21 16:32:17.000 080 21257.67 439.05 43114.37 48072.02 2021-03-21 16:32:18.000 080 21257.63 439.07 43114.34 48072.07 2021-03-21 16:32:19.000 080 21257.61 439.02 43114.32 48071.99 2021-03-21 16:32:20.000 080 21257.56 439.00 43114.30 48072.05 2021-03-21 16:32:21.000 080 21257.50 439.00 43114.29 48071.93 2021-03-21 16:32:22.000 080 21257.46 438.98 43114.30 48071.99 2021-03-21 16:32:23.000 080 21257.44 438.96 43114.33 48071.87 2021-03-21 16:32:24.000 080 21257.40 438.96 43114.28 48071.93 2021-03-21 16:32:25.000 080 21257.37 438.94 43114.25 48071.83 2021-03-21 16:32:26.000 080 21257.33 438.89 43114.26 48071.87 2021-03-21 16:32:27.000 080 21257.32 438.86 43114.29 48071.84 2021-03-21 16:32:28.000 080 21257.31 438.86 43114.27 48071.84 2021-03-21 16:32:29.000 080 21257.34 438.81 43114.29 48071.85 2021-03-21 16:32:30.000 080 21257.32 438.80 43114.32 48071.83 2021-03-21 16:32:31.000 080 21257.33 438.78 43114.33 48071.86 2021-03-21 16:32:32.000 080 21257.37 438.73 43114.35 48071.83 2021-03-21 16:32:33.000 080 21257.36 438.70 43114.39 48071.91 2021-03-21 16:32:34.000 080 21257.37 438.66 43114.42 48071.86 2021-03-21 16:32:35.000 080 21257.35 438.62 43114.44 48071.97 2021-03-21 16:32:36.000 080 21257.35 438.57 43114.47 48071.94 2021-03-21 16:32:37.000 080 21257.38 438.51 43114.54 48072.00 2021-03-21 16:32:38.000 080 21257.37 438.47 43114.55 48072.06 2021-03-21 16:32:39.000 080 21257.35 438.45 43114.56 48072.01 2021-03-21 16:32:40.000 080 21257.33 438.45 43114.59 48072.05 2021-03-21 16:32:41.000 080 21257.29 438.45 43114.62 48072.07 2021-03-21 16:32:42.000 080 21257.24 438.45 43114.62 48072.09 2021-03-21 16:32:43.000 080 21257.21 438.44 43114.63 48072.11 2021-03-21 16:32:44.000 080 21257.17 438.43 43114.61 48072.00 2021-03-21 16:32:45.000 080 21257.08 438.45 43114.58 48072.09 2021-03-21 16:32:46.000 080 21257.03 438.49 43114.58 48071.96 2021-03-21 16:32:47.000 080 21257.02 438.51 43114.56 48072.02 2021-03-21 16:32:48.000 080 21256.97 438.55 43114.53 48071.95 2021-03-21 16:32:49.000 080 21256.95 438.61 43114.53 48071.94 2021-03-21 16:32:50.000 080 21256.97 438.62 43114.51 48071.86 2021-03-21 16:32:51.000 080 21256.94 438.62 43114.49 48071.85 2021-03-21 16:32:52.000 080 21256.94 438.63 43114.46 48071.84 2021-03-21 16:32:53.000 080 21256.92 438.64 43114.43 48071.73 2021-03-21 16:32:54.000 080 21256.92 438.66 43114.40 48071.81 2021-03-21 16:32:55.000 080 21256.90 438.64 43114.37 48071.68 2021-03-21 16:32:56.000 080 21256.88 438.65 43114.37 48071.75 2021-03-21 16:32:57.000 080 21256.89 438.64 43114.36 48071.59 2021-03-21 16:32:58.000 080 21256.85 438.61 43114.33 48071.66 2021-03-21 16:32:59.000 080 21256.77 438.60 43114.31 48071.54 2021-03-21 16:33:00.000 080 21256.76 438.59 43114.27 48071.58 2021-03-21 16:33:01.000 080 21256.75 438.58 43114.24 48071.47 2021-03-21 16:33:02.000 080 21256.72 438.57 43114.24 48071.51 2021-03-21 16:33:03.000 080 21256.65 438.58 43114.23 48071.49 2021-03-21 16:33:04.000 080 21256.62 438.55 43114.22 48071.50 2021-03-21 16:33:05.000 080 21256.56 438.51 43114.18 48071.36 2021-03-21 16:33:06.000 080 21256.53 438.49 43114.14 48071.33 2021-03-21 16:33:07.000 080 21256.47 438.44 43114.14 48071.26 2021-03-21 16:33:08.000 080 21256.41 438.40 43114.15 48071.29 2021-03-21 16:33:09.000 080 21256.35 438.37 43114.16 48071.31 2021-03-21 16:33:10.000 080 21256.36 438.33 43114.16 48071.19 2021-03-21 16:33:11.000 080 21256.36 438.34 43114.15 48071.28 2021-03-21 16:33:12.000 080 21256.34 438.34 43114.12 48071.18 2021-03-21 16:33:13.000 080 21256.31 438.31 43114.12 48071.21 2021-03-21 16:33:14.000 080 21256.27 438.29 43114.10 48071.17 2021-03-21 16:33:15.000 080 21256.24 438.27 43114.03 48071.11 2021-03-21 16:33:16.000 080 21256.25 438.22 43114.03 48071.16 2021-03-21 16:33:17.000 080 21256.24 438.17 43114.08 48071.10 2021-03-21 16:33:18.000 080 21256.20 438.12 43114.06 48071.18 2021-03-21 16:33:19.000 080 21256.14 438.07 43114.06 48071.08 2021-03-21 16:33:20.000 080 21256.11 438.04 43114.06 48071.15 2021-03-21 16:33:21.000 080 21256.10 438.01 43114.06 48071.03 2021-03-21 16:33:22.000 080 21256.04 437.97 43114.07 48071.11 2021-03-21 16:33:23.000 080 21256.01 437.94 43114.06 48071.05 2021-03-21 16:33:24.000 080 21255.98 437.90 43114.06 48071.00 2021-03-21 16:33:25.000 080 21255.93 437.90 43114.08 48071.04 2021-03-21 16:33:26.000 080 21255.92 437.89 43114.05 48070.94 2021-03-21 16:33:27.000 080 21255.90 437.92 43114.05 48070.99 2021-03-21 16:33:28.000 080 21255.88 437.92 43114.02 48070.88 2021-03-21 16:33:29.000 080 21255.82 437.92 43114.02 48070.90 2021-03-21 16:33:30.000 080 21255.81 437.92 43113.99 48070.84 2021-03-21 16:33:31.000 080 21255.77 437.90 43113.95 48070.83 2021-03-21 16:33:32.000 080 21255.76 437.88 43113.98 48070.88 2021-03-21 16:33:33.000 080 21255.71 437.89 43113.96 48070.79 2021-03-21 16:33:34.000 080 21255.70 437.86 43113.96 48070.88 2021-03-21 16:33:35.000 080 21255.66 437.86 43113.95 48070.77 2021-03-21 16:33:36.000 080 21255.64 437.86 43113.96 48070.85 2021-03-21 16:33:37.000 080 21255.59 437.84 43113.97 48070.77 2021-03-21 16:33:38.000 080 21255.56 437.85 43113.94 48070.73 2021-03-21 16:33:39.000 080 21255.56 437.80 43113.90 48070.71 2021-03-21 16:33:40.000 080 21255.56 437.78 43113.91 48070.67 2021-03-21 16:33:41.000 080 21255.51 437.75 43113.92 48070.74 2021-03-21 16:33:42.000 080 21255.53 437.69 43113.94 48070.68 2021-03-21 16:33:43.000 080 21255.48 437.66 43113.96 48070.66 2021-03-21 16:33:44.000 080 21255.43 437.62 43113.97 48070.69 2021-03-21 16:33:45.000 080 21255.41 437.58 43113.94 48070.71 2021-03-21 16:33:46.000 080 21255.41 437.55 43113.95 48070.72 2021-03-21 16:33:47.000 080 21255.39 437.49 43113.93 48070.63 2021-03-21 16:33:48.000 080 21255.41 437.43 43113.97 48070.69 2021-03-21 16:33:49.000 080 21255.40 437.39 43113.99 48070.59 2021-03-21 16:33:50.000 080 21255.41 437.33 43114.01 48070.65 2021-03-21 16:33:51.000 080 21255.38 437.28 43114.02 48070.67 2021-03-21 16:33:52.000 080 21255.35 437.27 43113.98 48070.66 2021-03-21 16:33:53.000 080 21255.31 437.29 43113.94 48070.70 2021-03-21 16:33:54.000 080 21255.29 437.35 43113.91 48070.60 2021-03-21 16:33:55.000 080 21255.20 437.42 43113.86 48070.64 2021-03-21 16:33:56.000 080 21255.16 437.42 43113.78 48070.50 2021-03-21 16:33:57.000 080 21255.16 437.43 43113.75 48070.44 2021-03-21 16:33:58.000 080 21255.11 437.38 43113.71 48070.40 2021-03-21 16:33:59.000 080 21255.09 437.35 43113.71 48070.27 2021-03-21 16:34:00.000 080 21255.05 437.34 43113.67 48070.29 2021-03-21 16:34:01.000 080 21255.05 437.29 43113.66 48070.22 2021-03-21 16:34:02.000 080 21255.09 437.24 43113.70 48070.25 2021-03-21 16:34:03.000 080 21255.12 437.19 43113.73 48070.26 2021-03-21 16:34:04.000 080 21255.11 437.13 43113.73 48070.29 2021-03-21 16:34:05.000 080 21255.09 437.05 43113.72 48070.35 2021-03-21 16:34:06.000 080 21255.10 436.99 43113.76 48070.30 2021-03-21 16:34:07.000 080 21255.10 436.97 43113.76 48070.30 2021-03-21 16:34:08.000 080 21255.08 436.95 43113.77 48070.31 2021-03-21 16:34:09.000 080 21255.04 436.98 43113.77 48070.30 2021-03-21 16:34:10.000 080 21255.00 437.00 43113.76 48070.29 2021-03-21 16:34:11.000 080 21254.99 436.99 43113.73 48070.30 2021-03-21 16:34:12.000 080 21255.02 436.97 43113.70 48070.28 2021-03-21 16:34:13.000 080 21255.01 436.95 43113.69 48070.27 2021-03-21 16:34:14.000 080 21255.01 436.91 43113.70 48070.21 2021-03-21 16:34:15.000 080 21255.03 436.88 43113.70 48070.24 2021-03-21 16:34:16.000 080 21255.04 436.83 43113.70 48070.20 2021-03-21 16:34:17.000 080 21255.06 436.77 43113.71 48070.34 2021-03-21 16:34:18.000 080 21255.09 436.74 43113.73 48070.26 2021-03-21 16:34:19.000 080 21255.09 436.74 43113.74 48070.37 2021-03-21 16:34:20.000 080 21255.11 436.71 43113.74 48070.34 2021-03-21 16:34:21.000 080 21255.15 436.64 43113.76 48070.30 2021-03-21 16:34:22.000 080 21255.13 436.61 43113.78 48070.32 2021-03-21 16:34:23.000 080 21255.13 436.58 43113.81 48070.33 2021-03-21 16:34:24.000 080 21255.11 436.54 43113.83 48070.31 2021-03-21 16:34:25.000 080 21255.13 436.50 43113.80 48070.35 2021-03-21 16:34:26.000 080 21255.11 436.46 43113.83 48070.40 2021-03-21 16:34:27.000 080 21255.05 436.45 43113.85 48070.44 2021-03-21 16:34:28.000 080 21254.98 436.40 43113.90 48070.40 2021-03-21 16:34:29.000 080 21254.92 436.37 43113.91 48070.40 2021-03-21 16:34:30.000 080 21254.88 436.35 43113.90 48070.37 2021-03-21 16:34:31.000 080 21254.85 436.33 43113.89 48070.45 2021-03-21 16:34:32.000 080 21254.80 436.30 43113.93 48070.38 2021-03-21 16:34:33.000 080 21254.76 436.30 43113.91 48070.30 2021-03-21 16:34:34.000 080 21254.72 436.28 43113.89 48070.32 2021-03-21 16:34:35.000 080 21254.65 436.27 43113.88 48070.18 2021-03-21 16:34:36.000 080 21254.59 436.26 43113.84 48070.21 2021-03-21 16:34:37.000 080 21254.54 436.24 43113.82 48070.14 2021-03-21 16:34:38.000 080 21254.47 436.23 43113.81 48070.10 2021-03-21 16:34:39.000 080 21254.41 436.20 43113.79 48070.14 2021-03-21 16:34:40.000 080 21254.34 436.21 43113.71 48070.00 2021-03-21 16:34:41.000 080 21254.28 436.17 43113.72 48070.04 2021-03-21 16:34:42.000 080 21254.24 436.13 43113.71 48069.96 2021-03-21 16:34:43.000 080 21254.19 436.07 43113.71 48069.87 2021-03-21 16:34:44.000 080 21254.16 436.02 43113.72 48069.89 2021-03-21 16:34:45.000 080 21254.09 435.98 43113.71 48069.77 2021-03-21 16:34:46.000 080 21254.04 435.95 43113.71 48069.81 2021-03-21 16:34:47.000 080 21254.01 435.88 43113.71 48069.81 2021-03-21 16:34:48.000 080 21253.96 435.89 43113.71 48069.75 2021-03-21 16:34:49.000 080 21253.88 435.88 43113.68 48069.82 2021-03-21 16:34:50.000 080 21253.88 435.82 43113.67 48069.71 2021-03-21 16:34:51.000 080 21253.87 435.80 43113.66 48069.65 2021-03-21 16:34:52.000 080 21253.84 435.75 43113.66 48069.66 2021-03-21 16:34:53.000 080 21253.84 435.71 43113.66 48069.61 2021-03-21 16:34:54.000 080 21253.85 435.68 43113.66 48069.63 2021-03-21 16:34:55.000 080 21253.83 435.64 43113.68 48069.65 2021-03-21 16:34:56.000 080 21253.82 435.60 43113.69 48069.62 2021-03-21 16:34:57.000 080 21253.79 435.60 43113.68 48069.65 2021-03-21 16:34:58.000 080 21253.77 435.56 43113.66 48069.65 2021-03-21 16:34:59.000 080 21253.75 435.53 43113.64 48069.65 2021-03-21 16:35:00.000 080 21253.72 435.51 43113.61 48069.61 2021-03-21 16:35:01.000 080 21253.77 435.49 43113.61 48069.57 2021-03-21 16:35:02.000 080 21253.76 435.45 43113.59 48069.60 2021-03-21 16:35:03.000 080 21253.75 435.43 43113.59 48069.50 2021-03-21 16:35:04.000 080 21253.71 435.38 43113.61 48069.55 2021-03-21 16:35:05.000 080 21253.67 435.37 43113.62 48069.56 2021-03-21 16:35:06.000 080 21253.69 435.36 43113.64 48069.52 2021-03-21 16:35:07.000 080 21253.66 435.38 43113.63 48069.62 2021-03-21 16:35:08.000 080 21253.63 435.36 43113.61 48069.52 2021-03-21 16:35:09.000 080 21253.62 435.33 43113.56 48069.47 2021-03-21 16:35:10.000 080 21253.59 435.32 43113.55 48069.47 2021-03-21 16:35:11.000 080 21253.57 435.29 43113.51 48069.35 2021-03-21 16:35:12.000 080 21253.58 435.27 43113.55 48069.39 2021-03-21 16:35:13.000 080 21253.58 435.24 43113.52 48069.40 2021-03-21 16:35:14.000 080 21253.56 435.20 43113.49 48069.38 2021-03-21 16:35:15.000 080 21253.55 435.16 43113.46 48069.37 2021-03-21 16:35:16.000 080 21253.51 435.15 43113.48 48069.43 2021-03-21 16:35:17.000 080 21253.53 435.13 43113.45 48069.40 2021-03-21 16:35:18.000 080 21253.51 435.08 43113.42 48069.35 2021-03-21 16:35:19.000 080 21253.48 435.04 43113.40 48069.30 2021-03-21 16:35:20.000 080 21253.45 435.02 43113.44 48069.31 2021-03-21 16:35:21.000 080 21253.40 434.99 43113.47 48069.30 2021-03-21 16:35:22.000 080 21253.31 434.99 43113.46 48069.27 2021-03-21 16:35:23.000 080 21253.26 435.05 43113.43 48069.24 2021-03-21 16:35:24.000 080 21253.22 435.08 43113.38 48069.17 2021-03-21 16:35:25.000 080 21253.14 435.12 43113.29 48069.09 2021-03-21 16:35:26.000 080 21253.11 435.14 43113.25 48069.04 2021-03-21 16:35:27.000 080 21253.09 435.11 43113.20 48068.91 2021-03-21 16:35:28.000 080 21253.10 435.04 43113.23 48068.87 2021-03-21 16:35:29.000 080 21253.04 435.04 43113.21 48068.91 2021-03-21 16:35:30.000 080 21253.02 435.00 43113.22 48068.88 2021-03-21 16:35:31.000 080 21252.95 434.96 43113.21 48068.89 2021-03-21 16:35:32.000 080 21252.93 434.96 43113.16 48068.88 2021-03-21 16:35:33.000 080 21252.92 434.92 43113.20 48068.77 2021-03-21 16:35:34.000 080 21252.90 434.86 43113.19 48068.82 2021-03-21 16:35:35.000 080 21252.87 434.87 43113.21 48068.86 2021-03-21 16:35:36.000 080 21252.86 434.83 43113.23 48068.85 2021-03-21 16:35:37.000 080 21252.88 434.77 43113.22 48068.91 2021-03-21 16:35:38.000 080 21252.84 434.76 43113.24 48068.88 2021-03-21 16:35:39.000 080 21252.84 434.73 43113.24 48068.76 2021-03-21 16:35:40.000 080 21252.87 434.67 43113.24 48068.80 2021-03-21 16:35:41.000 080 21252.90 434.62 43113.26 48068.83 2021-03-21 16:35:42.000 080 21252.87 434.58 43113.27 48068.84 2021-03-21 16:35:43.000 080 21252.86 434.53 43113.29 48068.88 2021-03-21 16:35:44.000 080 21252.87 434.48 43113.33 48068.90 2021-03-21 16:35:45.000 080 21252.87 434.43 43113.33 48068.88 2021-03-21 16:35:46.000 080 21252.89 434.37 43113.33 48068.95 2021-03-21 16:35:47.000 080 21252.89 434.30 43113.38 48068.97 2021-03-21 16:35:48.000 080 21252.91 434.21 43113.43 48068.98 2021-03-21 16:35:49.000 080 21252.90 434.15 43113.45 48069.00 2021-03-21 16:35:50.000 080 21252.89 434.10 43113.51 48068.97 2021-03-21 16:35:51.000 080 21252.90 434.06 43113.54 48069.04 2021-03-21 16:35:52.000 080 21252.86 434.00 43113.57 48069.16 2021-03-21 16:35:53.000 080 21252.88 433.92 43113.60 48069.16 2021-03-21 16:35:54.000 080 21252.90 433.84 43113.65 48069.23 2021-03-21 16:35:55.000 080 21252.90 433.78 43113.67 48069.22 2021-03-21 16:35:56.000 080 21252.84 433.72 43113.72 48069.17 2021-03-21 16:35:57.000 080 21252.81 433.70 43113.75 48069.26 2021-03-21 16:35:58.000 080 21252.77 433.68 43113.78 48069.23 2021-03-21 16:35:59.000 080 21252.77 433.67 43113.77 48069.23 2021-03-21 16:36:00.000 080 21252.73 433.66 43113.77 48069.35 2021-03-21 16:36:01.000 080 21252.73 433.63 43113.77 48069.26 2021-03-21 16:36:02.000 080 21252.71 433.62 43113.77 48069.27 2021-03-21 16:36:03.000 080 21252.70 433.56 43113.77 48069.25 2021-03-21 16:36:04.000 080 21252.66 433.54 43113.75 48069.10 2021-03-21 16:36:05.000 080 21252.61 433.53 43113.76 48069.21 2021-03-21 16:36:06.000 080 21252.60 433.54 43113.76 48069.19 2021-03-21 16:36:07.000 080 21252.60 433.50 43113.74 48069.17 2021-03-21 16:36:08.000 080 21252.60 433.47 43113.71 48069.20 2021-03-21 16:36:09.000 080 21252.57 433.47 43113.71 48069.17 2021-03-21 16:36:10.000 080 21252.52 433.48 43113.69 48069.06 2021-03-21 16:36:11.000 080 21252.47 433.47 43113.66 48069.06 2021-03-21 16:36:12.000 080 21252.42 433.41 43113.63 48068.97 2021-03-21 16:36:13.000 080 21252.37 433.37 43113.62 48068.98 2021-03-21 16:36:14.000 080 21252.31 433.31 43113.62 48068.92 2021-03-21 16:36:15.000 080 21252.26 433.30 43113.67 48068.94 2021-03-21 16:36:16.000 080 21252.25 433.30 43113.65 48068.91 2021-03-21 16:36:17.000 080 21252.25 433.28 43113.61 48068.92 2021-03-21 16:36:18.000 080 21252.22 433.26 43113.58 48068.88 2021-03-21 16:36:19.000 080 21252.17 433.26 43113.53 48068.86 2021-03-21 16:36:20.000 080 21252.11 433.28 43113.52 48068.82 2021-03-21 16:36:21.000 080 21252.05 433.31 43113.50 48068.81 2021-03-21 16:36:22.000 080 21252.00 433.32 43113.46 48068.75 2021-03-21 16:36:23.000 080 21251.97 433.31 43113.41 48068.67 2021-03-21 16:36:24.000 080 21251.91 433.30 43113.38 48068.49 2021-03-21 16:36:25.000 080 21251.83 433.25 43113.39 48068.53 2021-03-21 16:36:26.000 080 21251.78 433.23 43113.36 48068.45 2021-03-21 16:36:27.000 080 21251.73 433.22 43113.34 48068.44 2021-03-21 16:36:28.000 080 21251.70 433.20 43113.30 48068.50 2021-03-21 16:36:29.000 080 21251.66 433.24 43113.29 48068.45 2021-03-21 16:36:30.000 080 21251.63 433.25 43113.25 48068.29 2021-03-21 16:36:31.000 080 21251.64 433.25 43113.22 48068.30 2021-03-21 16:36:32.000 080 21251.64 433.23 43113.18 48068.26 2021-03-21 16:36:33.000 080 21251.60 433.27 43113.14 48068.25 2021-03-21 16:36:34.000 080 21251.64 433.21 43113.19 48068.18 2021-03-21 16:36:35.000 080 21251.61 433.18 43113.13 48068.24 2021-03-21 16:36:36.000 080 21251.61 433.14 43113.12 48068.21 2021-03-21 16:36:37.000 080 21251.60 433.11 43113.16 48068.21 2021-03-21 16:36:38.000 080 21251.60 433.04 43113.16 48068.22 2021-03-21 16:36:39.000 080 21251.56 432.98 43113.19 48068.24 2021-03-21 16:36:40.000 080 21251.52 432.93 43113.19 48068.22 2021-03-21 16:36:41.000 080 21251.52 432.88 43113.15 48068.26 2021-03-21 16:36:42.000 080 21251.52 432.81 43113.20 48068.14 2021-03-21 16:36:43.000 080 21251.52 432.75 43113.25 48068.17 2021-03-21 16:36:44.000 080 21251.50 432.71 43113.27 48068.26 2021-03-21 16:36:45.000 080 21251.50 432.66 43113.30 48068.26 2021-03-21 16:36:46.000 080 21251.52 432.60 43113.25 48068.32 2021-03-21 16:36:47.000 080 21251.53 432.53 43113.28 48068.32 2021-03-21 16:36:48.000 080 21251.51 432.47 43113.30 48068.18 2021-03-21 16:36:49.000 080 21251.50 432.41 43113.32 48068.26 2021-03-21 16:36:50.000 080 21251.50 432.37 43113.37 48068.34 2021-03-21 16:36:51.000 080 21251.45 432.32 43113.33 48068.33 2021-03-21 16:36:52.000 080 21251.42 432.29 43113.37 48068.32 2021-03-21 16:36:53.000 080 21251.39 432.24 43113.42 48068.30 2021-03-21 16:36:54.000 080 21251.35 432.23 43113.38 48068.33 2021-03-21 16:36:55.000 080 21251.28 432.22 43113.38 48068.32 2021-03-21 16:36:56.000 080 21251.24 432.20 43113.42 48068.36 2021-03-21 16:36:57.000 080 21251.23 432.15 43113.41 48068.28 2021-03-21 16:36:58.000 080 21251.18 432.14 43113.40 48068.30 2021-03-21 16:36:59.000 080 21251.15 432.11 43113.42 48068.27 2021-03-21 16:37:00.000 080 21251.16 432.08 43113.42 48068.26 2021-03-21 16:37:01.000 080 21251.13 432.07 43113.40 48068.17 2021-03-21 16:37:02.000 080 21251.09 432.06 43113.40 48068.18 2021-03-21 16:37:03.000 080 21251.06 432.02 43113.40 48068.12 2021-03-21 16:37:04.000 080 21251.04 432.00 43113.35 48068.15 2021-03-21 16:37:05.000 080 21250.99 431.94 43113.38 48068.21 2021-03-21 16:37:06.000 080 21250.96 431.92 43113.36 48068.16 2021-03-21 16:37:07.000 080 21250.91 431.92 43113.35 48067.99 2021-03-21 16:37:08.000 080 21250.86 431.91 43113.39 48068.03 2021-03-21 16:37:09.000 080 21250.81 431.87 43113.39 48068.05 2021-03-21 16:37:10.000 080 21250.79 431.84 43113.39 48068.03 2021-03-21 16:37:11.000 080 21250.75 431.83 43113.38 48068.04 2021-03-21 16:37:12.000 080 21250.73 431.81 43113.40 48068.01 2021-03-21 16:37:13.000 080 21250.70 431.80 43113.40 48067.91 2021-03-21 16:37:14.000 080 21250.68 431.75 43113.36 48067.91 2021-03-21 16:37:15.000 080 21250.63 431.74 43113.33 48068.00 2021-03-21 16:37:16.000 080 21250.61 431.73 43113.33 48067.97 2021-03-21 16:37:17.000 080 21250.57 431.70 43113.38 48067.88 2021-03-21 16:37:18.000 080 21250.53 431.66 43113.40 48067.89 2021-03-21 16:37:19.000 080 21250.53 431.66 43113.38 48067.86 2021-03-21 16:37:20.000 080 21250.50 431.70 43113.38 48067.89 2021-03-21 16:37:21.000 080 21250.47 431.73 43113.34 48067.91 2021-03-21 16:37:22.000 080 21250.47 431.72 43113.28 48067.90 2021-03-21 16:37:23.000 080 21250.42 431.72 43113.28 48067.84 2021-03-21 16:37:24.000 080 21250.37 431.66 43113.28 48067.79 2021-03-21 16:37:25.000 080 21250.35 431.61 43113.27 48067.78 2021-03-21 16:37:26.000 080 21250.34 431.58 43113.26 48067.79 2021-03-21 16:37:27.000 080 21250.29 431.56 43113.27 48067.75 2021-03-21 16:37:28.000 080 21250.22 431.53 43113.25 48067.72 2021-03-21 16:37:29.000 080 21250.19 431.49 43113.28 48067.71 2021-03-21 16:37:30.000 080 21250.15 431.46 43113.27 48067.69 2021-03-21 16:37:31.000 080 21250.13 431.41 43113.28 48067.66 2021-03-21 16:37:32.000 080 21250.14 431.36 43113.27 48067.67 2021-03-21 16:37:33.000 080 21250.13 431.28 43113.24 48067.55 2021-03-21 16:37:34.000 080 21250.12 431.20 43113.31 48067.61 2021-03-21 16:37:35.000 080 21250.09 431.17 43113.29 48067.68 2021-03-21 16:37:36.000 080 21250.06 431.14 43113.34 48067.66 2021-03-21 16:37:37.000 080 21250.04 431.08 43113.31 48067.66 2021-03-21 16:37:38.000 080 21250.05 431.05 43113.33 48067.65 2021-03-21 16:37:39.000 080 21250.07 431.00 43113.33 48067.60 2021-03-21 16:37:40.000 080 21250.05 430.94 43113.36 48067.67 2021-03-21 16:37:41.000 080 21250.03 430.92 43113.34 48067.73 2021-03-21 16:37:42.000 080 21250.03 430.90 43113.34 48067.70 2021-03-21 16:37:43.000 080 21250.01 430.89 43113.35 48067.72 2021-03-21 16:37:44.000 080 21250.05 430.84 43113.36 48067.70 2021-03-21 16:37:45.000 080 21250.06 430.80 43113.36 48067.71 2021-03-21 16:37:46.000 080 21250.06 430.77 43113.37 48067.74 2021-03-21 16:37:47.000 080 21250.05 430.72 43113.34 48067.73 2021-03-21 16:37:48.000 080 21250.06 430.69 43113.34 48067.73 2021-03-21 16:37:49.000 080 21250.02 430.63 43113.39 48067.72 2021-03-21 16:37:50.000 080 21250.05 430.63 43113.39 48067.72 2021-03-21 16:37:51.000 080 21250.03 430.63 43113.39 48067.72 2021-03-21 16:37:52.000 080 21250.00 430.65 43113.37 48067.69 2021-03-21 16:37:53.000 080 21249.98 430.67 43113.32 48067.61 2021-03-21 16:37:54.000 080 21249.95 430.68 43113.29 48067.54 2021-03-21 16:37:55.000 080 21250.01 430.68 43113.26 48067.57 2021-03-21 16:37:56.000 080 21250.01 430.66 43113.22 48067.54 2021-03-21 16:37:57.000 080 21249.95 430.62 43113.22 48067.48 2021-03-21 16:37:58.000 080 21249.90 430.58 43113.20 48067.43 2021-03-21 16:37:59.000 080 21249.86 430.58 43113.17 48067.35 2021-03-21 16:38:00.000 080 21249.86 430.57 43113.14 48067.37 2021-03-21 16:38:01.000 080 21249.87 430.56 43113.08 48067.45 2021-03-21 16:38:02.000 080 21249.84 430.56 43113.03 48067.35 2021-03-21 16:38:03.000 080 21249.83 430.56 43113.04 48067.32 2021-03-21 16:38:04.000 080 21249.82 430.52 43113.04 48067.29 2021-03-21 16:38:05.000 080 21249.80 430.48 43112.99 48067.27 2021-03-21 16:38:06.000 080 21249.78 430.47 43113.00 48067.15 2021-03-21 16:38:07.000 080 21249.79 430.45 43113.01 48067.17 2021-03-21 16:38:08.000 080 21249.77 430.44 43113.01 48067.19 2021-03-21 16:38:09.000 080 21249.78 430.40 43112.99 48067.17 2021-03-21 16:38:10.000 080 21249.76 430.40 43112.96 48067.16 2021-03-21 16:38:11.000 080 21249.74 430.38 43112.93 48067.11 2021-03-21 16:38:12.000 080 21249.69 430.39 43112.90 48067.10 2021-03-21 16:38:13.000 080 21249.63 430.39 43112.94 48067.08 2021-03-21 16:38:14.000 080 21249.62 430.34 43112.95 48067.06 2021-03-21 16:38:15.000 080 21249.56 430.29 43112.93 48067.13 2021-03-21 16:38:16.000 080 21249.53 430.24 43112.92 48067.05 2021-03-21 16:38:17.000 080 21249.50 430.19 43112.92 48066.96 2021-03-21 16:38:18.000 080 21249.50 430.15 43112.94 48066.99 2021-03-21 16:38:19.000 080 21249.47 430.14 43112.92 48067.09 2021-03-21 16:38:20.000 080 21249.41 430.19 43112.86 48067.02 2021-03-21 16:38:21.000 080 21249.34 430.24 43112.84 48066.82 2021-03-21 16:38:22.000 080 21249.29 430.27 43112.79 48066.80 2021-03-21 16:38:23.000 080 21249.26 430.28 43112.71 48066.85 2021-03-21 16:38:24.000 080 21249.23 430.24 43112.69 48066.79 2021-03-21 16:38:25.000 080 21249.21 430.23 43112.68 48066.59 2021-03-21 16:38:26.000 080 21249.18 430.20 43112.64 48066.63 2021-03-21 16:38:27.000 080 21249.17 430.15 43112.62 48066.67 2021-03-21 16:38:28.000 080 21249.19 430.12 43112.62 48066.64 2021-03-21 16:38:29.000 080 21249.17 430.07 43112.60 48066.61 2021-03-21 16:38:30.000 080 21249.16 430.01 43112.58 48066.59 2021-03-21 16:38:31.000 080 21249.12 429.94 43112.59 48066.61 2021-03-21 16:38:32.000 080 21249.07 429.87 43112.59 48066.55 2021-03-21 16:38:33.000 080 21249.06 429.81 43112.60 48066.53 2021-03-21 16:38:34.000 080 21249.08 429.78 43112.65 48066.56 2021-03-21 16:38:35.000 080 21249.05 429.71 43112.66 48066.56 2021-03-21 16:38:36.000 080 21249.09 429.67 43112.68 48066.56 2021-03-21 16:38:37.000 080 21249.08 429.64 43112.68 48066.62 2021-03-21 16:38:38.000 080 21249.01 429.62 43112.70 48066.60 2021-03-21 16:38:39.000 080 21248.97 429.59 43112.71 48066.59 2021-03-21 16:38:40.000 080 21248.93 429.58 43112.70 48066.58 2021-03-21 16:38:41.000 080 21248.91 429.57 43112.69 48066.52 2021-03-21 16:38:42.000 080 21248.85 429.56 43112.72 48066.50 2021-03-21 16:38:43.000 080 21248.87 429.48 43112.74 48066.49 2021-03-21 16:38:44.000 080 21248.89 429.39 43112.75 48066.50 2021-03-21 16:38:45.000 080 21248.88 429.29 43112.78 48066.53 2021-03-21 16:38:46.000 080 21248.88 429.22 43112.81 48066.68 2021-03-21 16:38:47.000 080 21248.80 429.17 43112.82 48066.66 2021-03-21 16:38:48.000 080 21248.80 429.13 43112.85 48066.55 2021-03-21 16:38:49.000 080 21248.76 429.11 43112.87 48066.57 2021-03-21 16:38:50.000 080 21248.73 429.09 43112.88 48066.70 2021-03-21 16:38:51.000 080 21248.64 429.10 43112.90 48066.65 2021-03-21 16:38:52.000 080 21248.63 429.09 43112.89 48066.65 2021-03-21 16:38:53.000 080 21248.61 429.09 43112.88 48066.62 2021-03-21 16:38:54.000 080 21248.59 429.05 43112.89 48066.60 2021-03-21 16:38:55.000 080 21248.55 429.02 43112.85 48066.59 2021-03-21 16:38:56.000 080 21248.52 429.00 43112.81 48066.51 2021-03-21 16:38:57.000 080 21248.48 429.00 43112.81 48066.48 2021-03-21 16:38:58.000 080 21248.46 429.01 43112.80 48066.47 2021-03-21 16:38:59.000 080 21248.42 428.96 43112.80 48066.45 2021-03-21 16:39:00.000 080 21248.36 428.93 43112.83 48066.41 2021-03-21 16:39:01.000 080 21248.31 428.94 43112.83 48066.42 2021-03-21 16:39:02.000 080 21248.27 428.94 43112.81 48066.34 2021-03-21 16:39:03.000 080 21248.24 428.93 43112.78 48066.28 2021-03-21 16:39:04.000 080 21248.19 428.91 43112.77 48066.25 2021-03-21 16:39:05.000 080 21248.12 428.87 43112.74 48066.20 2021-03-21 16:39:06.000 080 21248.09 428.85 43112.72 48066.17 2021-03-21 16:39:07.000 080 21248.04 428.85 43112.72 48066.11 2021-03-21 16:39:08.000 080 21248.01 428.82 43112.70 48066.15 2021-03-21 16:39:09.000 080 21247.95 428.80 43112.70 48066.09 2021-03-21 16:39:10.000 080 21247.88 428.83 43112.67 48066.08 2021-03-21 16:39:11.000 080 21247.82 428.81 43112.68 48066.08 2021-03-21 16:39:12.000 080 21247.79 428.78 43112.67 48066.05 2021-03-21 16:39:13.000 080 21247.75 428.75 43112.65 48065.94 2021-03-21 16:39:14.000 080 21247.68 428.76 43112.61 48065.89 2021-03-21 16:39:15.000 080 21247.61 428.78 43112.59 48065.82 2021-03-21 16:39:16.000 080 21247.55 428.81 43112.55 48065.81 2021-03-21 16:39:17.000 080 21247.49 428.82 43112.55 48065.76 2021-03-21 16:39:18.000 080 21247.45 428.79 43112.51 48065.76 2021-03-21 16:39:19.000 080 21247.40 428.79 43112.51 48065.73 2021-03-21 16:39:20.000 080 21247.37 428.79 43112.50 48065.71 2021-03-21 16:39:21.000 080 21247.32 428.79 43112.48 48065.69 2021-03-21 16:39:22.000 080 21247.29 428.77 43112.45 48065.65 2021-03-21 16:39:23.000 080 21247.22 428.75 43112.43 48065.59 2021-03-21 16:39:24.000 080 21247.21 428.70 43112.47 48065.57 2021-03-21 16:39:25.000 080 21247.20 428.68 43112.46 48065.55 2021-03-21 16:39:26.000 080 21247.18 428.62 43112.51 48065.52 2021-03-21 16:39:27.000 080 21247.12 428.65 43112.52 48065.50 2021-03-21 16:39:28.000 080 21247.08 428.68 43112.52 48065.60 2021-03-21 16:39:29.000 080 21247.06 428.69 43112.51 48065.60 2021-03-21 16:39:30.000 080 21247.02 428.73 43112.47 48065.55 2021-03-21 16:39:31.000 080 21246.99 428.75 43112.45 48065.49 2021-03-21 16:39:32.000 080 21246.92 428.75 43112.45 48065.44 2021-03-21 16:39:33.000 080 21246.88 428.76 43112.40 48065.38 2021-03-21 16:39:34.000 080 21246.81 428.78 43112.40 48065.41 2021-03-21 16:39:35.000 080 21246.75 428.79 43112.38 48065.38 2021-03-21 16:39:36.000 080 21246.70 428.82 43112.34 48065.37 2021-03-21 16:39:37.000 080 21246.69 428.86 43112.37 48065.30 2021-03-21 16:39:38.000 080 21246.67 428.87 43112.36 48065.26 2021-03-21 16:39:39.000 080 21246.63 428.89 43112.33 48065.22 2021-03-21 16:39:40.000 080 21246.61 428.89 43112.28 48065.16 2021-03-21 16:39:41.000 080 21246.56 428.91 43112.27 48065.22 2021-03-21 16:39:42.000 080 21246.52 428.90 43112.29 48065.20 2021-03-21 16:39:43.000 080 21246.50 428.90 43112.28 48065.15 2021-03-21 16:39:44.000 080 21246.48 428.88 43112.26 48065.08 2021-03-21 16:39:45.000 080 21246.45 428.90 43112.25 48065.03 2021-03-21 16:39:46.000 080 21246.43 428.90 43112.22 48065.02 2021-03-21 16:39:47.000 080 21246.42 428.87 43112.18 48065.07 2021-03-21 16:39:48.000 080 21246.36 428.87 43112.21 48065.05 2021-03-21 16:39:49.000 080 21246.35 428.84 43112.20 48064.90 2021-03-21 16:39:50.000 080 21246.34 428.84 43112.19 48064.96 2021-03-21 16:39:51.000 080 21246.34 428.82 43112.19 48064.98 2021-03-21 16:39:52.000 080 21246.33 428.77 43112.19 48064.90 2021-03-21 16:39:53.000 080 21246.32 428.71 43112.20 48064.93 2021-03-21 16:39:54.000 080 21246.29 428.67 43112.23 48064.99 2021-03-21 16:39:55.000 080 21246.21 428.64 43112.24 48064.85 2021-03-21 16:39:56.000 080 21246.22 428.64 43112.25 48064.89 2021-03-21 16:39:57.000 080 21246.13 428.61 43112.27 48065.00 2021-03-21 16:39:58.000 080 21246.11 428.58 43112.27 48064.91 2021-03-21 16:39:59.000 080 21246.06 428.58 43112.26 48064.86 2021-03-21 16:40:00.000 080 21246.01 428.56 43112.27 48064.91 2021-03-21 16:40:01.000 080 21245.97 428.57 43112.28 48064.82 2021-03-21 16:40:02.000 080 21245.93 428.54 43112.28 48064.77 2021-03-21 16:40:03.000 080 21245.85 428.54 43112.27 48064.86 2021-03-21 16:40:04.000 080 21245.80 428.53 43112.26 48064.79 2021-03-21 16:40:05.000 080 21245.69 428.54 43112.23 48064.69 2021-03-21 16:40:06.000 080 21245.62 428.54 43112.23 48064.73 2021-03-21 16:40:07.000 080 21245.58 428.54 43112.24 48064.59 2021-03-21 16:40:08.000 080 21245.51 428.56 43112.18 48064.55 2021-03-21 16:40:09.000 080 21245.45 428.53 43112.16 48064.64 2021-03-21 16:40:10.000 080 21245.42 428.54 43112.13 48064.52 2021-03-21 16:40:11.000 080 21245.37 428.53 43112.13 48064.46 2021-03-21 16:40:12.000 080 21245.31 428.55 43112.13 48064.49 2021-03-21 16:40:13.000 080 21245.29 428.57 43112.14 48064.40 2021-03-21 16:40:14.000 080 21245.28 428.58 43112.12 48064.34 2021-03-21 16:40:15.000 080 21245.20 428.57 43112.09 48064.46 2021-03-21 16:40:16.000 080 21245.18 428.54 43112.08 48064.32 2021-03-21 16:40:17.000 080 21245.17 428.55 43112.04 48064.28 2021-03-21 16:40:18.000 080 21245.15 428.54 43112.04 48064.27 2021-03-21 16:40:19.000 080 21245.16 428.51 43112.07 48064.31 2021-03-21 16:40:20.000 080 21245.16 428.48 43112.09 48064.36 2021-03-21 16:40:21.000 080 21245.13 428.45 43112.09 48064.29 2021-03-21 16:40:22.000 080 21245.10 428.47 43112.09 48064.22 2021-03-21 16:40:23.000 080 21245.09 428.46 43112.10 48064.32 2021-03-21 16:40:24.000 080 21245.06 428.45 43112.10 48064.30 2021-03-21 16:40:25.000 080 21245.04 428.43 43112.12 48064.32 2021-03-21 16:40:26.000 080 21245.04 428.38 43112.12 48064.26 2021-03-21 16:40:27.000 080 21245.00 428.35 43112.15 48064.27 2021-03-21 16:40:28.000 080 21245.00 428.32 43112.14 48064.37 2021-03-21 16:40:29.000 080 21244.98 428.27 43112.16 48064.30 2021-03-21 16:40:30.000 080 21244.97 428.21 43112.20 48064.35 2021-03-21 16:40:31.000 080 21244.96 428.20 43112.21 48064.38 2021-03-21 16:40:32.000 080 21244.95 428.19 43112.22 48064.30 2021-03-21 16:40:33.000 080 21244.91 428.20 43112.23 48064.34 2021-03-21 16:40:34.000 080 21244.87 428.18 43112.24 48064.39 2021-03-21 16:40:35.000 080 21244.79 428.20 43112.29 48064.32 2021-03-21 16:40:36.000 080 21244.76 428.21 43112.27 48064.38 2021-03-21 16:40:37.000 080 21244.69 428.21 43112.27 48064.42 2021-03-21 16:40:38.000 080 21244.65 428.24 43112.27 48064.22 2021-03-21 16:40:39.000 080 21244.62 428.27 43112.28 48064.29 2021-03-21 16:40:40.000 080 21244.61 428.27 43112.31 48064.28 2021-03-21 16:40:41.000 080 21244.60 428.26 43112.29 48064.20 2021-03-21 16:40:42.000 080 21244.58 428.27 43112.28 48064.31 2021-03-21 16:40:43.000 080 21244.57 428.29 43112.27 48064.28 2021-03-21 16:40:44.000 080 21244.59 428.33 43112.24 48064.19 2021-03-21 16:40:45.000 080 21244.62 428.37 43112.23 48064.25 2021-03-21 16:40:46.000 080 21244.62 428.37 43112.21 48064.16 2021-03-21 16:40:47.000 080 21244.58 428.38 43112.20 48064.17 2021-03-21 16:40:48.000 080 21244.56 428.40 43112.17 48064.26 2021-03-21 16:40:49.000 080 21244.55 428.38 43112.17 48064.17 2021-03-21 16:40:50.000 080 21244.50 428.36 43112.14 48064.14 2021-03-21 16:40:51.000 080 21244.44 428.33 43112.16 48064.17 2021-03-21 16:40:52.000 080 21244.46 428.27 43112.13 48064.02 2021-03-21 16:40:53.000 080 21244.40 428.23 43112.11 48064.03 2021-03-21 16:40:54.000 080 21244.36 428.20 43112.14 48064.10 2021-03-21 16:40:55.000 080 21244.35 428.18 43112.14 48064.05 2021-03-21 16:40:56.000 080 21244.34 428.16 43112.17 48064.14 2021-03-21 16:40:57.000 080 21244.29 428.16 43112.17 48064.08 2021-03-21 16:40:58.000 080 21244.25 428.14 43112.15 48063.96 2021-03-21 16:40:59.000 080 21244.22 428.14 43112.13 48064.03 2021-03-21 16:41:00.000 080 21244.19 428.17 43112.15 48063.95 2021-03-21 16:41:01.000 080 21244.15 428.22 43112.12 48063.90 2021-03-21 16:41:02.000 080 21244.16 428.21 43112.12 48063.92 2021-03-21 16:41:03.000 080 21244.10 428.20 43112.11 48063.92 2021-03-21 16:41:04.000 080 21244.06 428.18 43112.09 48063.85 2021-03-21 16:41:05.000 080 21244.04 428.16 43112.06 48063.92 2021-03-21 16:41:06.000 080 21244.02 428.13 43112.04 48063.87 2021-03-21 16:41:07.000 080 21243.95 428.15 43112.04 48063.80 2021-03-21 16:41:08.000 080 21243.91 428.13 43112.06 48063.90 2021-03-21 16:41:09.000 080 21243.91 428.14 43112.06 48063.73 2021-03-21 16:41:10.000 080 21243.89 428.11 43112.05 48063.75 2021-03-21 16:41:11.000 080 21243.88 428.14 43112.02 48063.78 2021-03-21 16:41:12.000 080 21243.86 428.14 43112.01 48063.69 2021-03-21 16:41:13.000 080 21243.84 428.12 43112.01 48063.78 2021-03-21 16:41:14.000 080 21243.79 428.10 43112.00 48063.72 2021-03-21 16:41:15.000 080 21243.77 428.11 43111.97 48063.64 2021-03-21 16:41:16.000 080 21243.74 428.13 43111.95 48063.68 2021-03-21 16:41:17.000 080 21243.68 428.14 43111.93 48063.56 2021-03-21 16:41:18.000 080 21243.64 428.13 43111.99 48063.56 2021-03-21 16:41:19.000 080 21243.61 428.08 43112.02 48063.59 2021-03-21 16:41:20.000 080 21243.56 428.08 43112.00 48063.51 2021-03-21 16:41:21.000 080 21243.49 428.11 43112.00 48063.61 2021-03-21 16:41:22.000 080 21243.48 428.14 43112.03 48063.60 2021-03-21 16:41:23.000 080 21243.42 428.16 43112.02 48063.48 2021-03-21 16:41:24.000 080 21243.35 428.20 43112.04 48063.52 2021-03-21 16:41:25.000 080 21243.31 428.19 43111.97 48063.42 2021-03-21 16:41:26.000 080 21243.29 428.19 43111.97 48063.42 2021-03-21 16:41:27.000 080 21243.24 428.20 43111.97 48063.46 2021-03-21 16:41:28.000 080 21243.20 428.19 43111.99 48063.33 2021-03-21 16:41:29.000 080 21243.19 428.20 43111.97 48063.46 2021-03-21 16:41:30.000 080 21243.15 428.23 43111.95 48063.36 2021-03-21 16:41:31.000 080 21243.08 428.26 43111.94 48063.35 2021-03-21 16:41:32.000 080 21243.01 428.31 43111.91 48063.36 2021-03-21 16:41:33.000 080 21242.96 428.35 43111.89 48063.21 2021-03-21 16:41:34.000 080 21242.94 428.36 43111.87 48063.26 2021-03-21 16:41:35.000 080 21242.93 428.34 43111.85 48063.20 2021-03-21 16:41:36.000 080 21242.88 428.34 43111.84 48063.13 2021-03-21 16:41:37.000 080 21242.83 428.36 43111.85 48063.19 2021-03-21 16:41:38.000 080 21242.79 428.37 43111.83 48063.07 2021-03-21 16:41:39.000 080 21242.72 428.39 43111.81 48063.15 2021-03-21 16:41:40.000 080 21242.66 428.40 43111.85 48063.12 2021-03-21 16:41:41.000 080 21242.64 428.37 43111.85 48062.97 2021-03-21 16:41:42.000 080 21242.65 428.33 43111.85 48063.05 2021-03-21 16:41:43.000 080 21242.58 428.34 43111.85 48062.95 2021-03-21 16:41:44.000 080 21242.58 428.34 43111.85 48063.03 2021-03-21 16:41:45.000 080 21242.55 428.32 43111.85 48062.99 2021-03-21 16:41:46.000 080 21242.55 428.34 43111.85 48062.95 2021-03-21 16:41:47.000 080 21242.49 428.35 43111.86 48063.06 2021-03-21 16:41:48.000 080 21242.42 428.36 43111.84 48062.91 2021-03-21 16:41:49.000 080 21242.41 428.35 43111.86 48062.99 2021-03-21 16:41:50.000 080 21242.43 428.35 43111.84 48062.94 2021-03-21 16:41:51.000 080 21242.41 428.37 43111.81 48062.87 2021-03-21 16:41:52.000 080 21242.37 428.39 43111.80 48062.93 2021-03-21 16:41:53.000 080 21242.32 428.44 43111.76 48062.89 2021-03-21 16:41:54.000 080 21242.28 428.52 43111.72 48062.82 2021-03-21 16:41:55.000 080 21242.22 428.58 43111.66 48062.68 2021-03-21 16:41:56.000 080 21242.21 428.62 43111.63 48062.64 2021-03-21 16:41:57.000 080 21242.21 428.64 43111.58 48062.66 2021-03-21 16:41:58.000 080 21242.22 428.64 43111.53 48062.52 2021-03-21 16:41:59.000 080 21242.22 428.67 43111.49 48062.54 2021-03-21 16:42:00.000 080 21242.20 428.67 43111.48 48062.48 2021-03-21 16:42:01.000 080 21242.21 428.66 43111.49 48062.50 2021-03-21 16:42:02.000 080 21242.24 428.64 43111.47 48062.54 2021-03-21 16:42:03.000 080 21242.23 428.65 43111.46 48062.43 2021-03-21 16:42:04.000 080 21242.26 428.59 43111.48 48062.59 2021-03-21 16:42:05.000 080 21242.24 428.54 43111.51 48062.52 2021-03-21 16:42:06.000 080 21242.23 428.56 43111.52 48062.59 2021-03-21 16:42:07.000 080 21242.22 428.55 43111.55 48062.60 2021-03-21 16:42:08.000 080 21242.24 428.53 43111.56 48062.54 2021-03-21 16:42:09.000 080 21242.25 428.49 43111.57 48062.65 2021-03-21 16:42:10.000 080 21242.16 428.48 43111.59 48062.54 2021-03-21 16:42:11.000 080 21242.15 428.44 43111.62 48062.62 2021-03-21 16:42:12.000 080 21242.13 428.46 43111.62 48062.55 2021-03-21 16:42:13.000 080 21242.11 428.49 43111.63 48062.54 2021-03-21 16:42:14.000 080 21242.04 428.50 43111.62 48062.63 2021-03-21 16:42:15.000 080 21241.99 428.57 43111.62 48062.51 2021-03-21 16:42:16.000 080 21241.91 428.66 43111.55 48062.58 2021-03-21 16:42:17.000 080 21241.86 428.68 43111.56 48062.44 2021-03-21 16:42:18.000 080 21241.82 428.71 43111.51 48062.49 2021-03-21 16:42:19.000 080 21241.79 428.70 43111.48 48062.38 2021-03-21 16:42:20.000 080 21241.74 428.69 43111.46 48062.37 2021-03-21 16:42:21.000 080 21241.72 428.69 43111.44 48062.35 2021-03-21 16:42:22.000 080 21241.71 428.68 43111.45 48062.25 2021-03-21 16:42:23.000 080 21241.69 428.67 43111.46 48062.33 2021-03-21 16:42:24.000 080 21241.66 428.66 43111.46 48062.23 2021-03-21 16:42:25.000 080 21241.65 428.67 43111.50 48062.25 2021-03-21 16:42:26.000 080 21241.62 428.69 43111.47 48062.22 2021-03-21 16:42:27.000 080 21241.56 428.73 43111.48 48062.19 2021-03-21 16:42:28.000 080 21241.52 428.76 43111.43 48062.20 2021-03-21 16:42:29.000 080 21241.44 428.80 43111.41 48062.12 2021-03-21 16:42:30.000 080 21241.37 428.82 43111.36 48062.13 2021-03-21 16:42:31.000 080 21241.31 428.82 43111.34 48062.00 2021-03-21 16:42:32.000 080 21241.28 428.81 43111.39 48062.09 2021-03-21 16:42:33.000 080 21241.26 428.83 43111.36 48061.98 2021-03-21 16:42:34.000 080 21241.28 428.84 43111.37 48062.09 2021-03-21 16:42:35.000 080 21241.26 428.88 43111.38 48062.00 2021-03-21 16:42:36.000 080 21241.25 428.88 43111.38 48061.99 2021-03-21 16:42:37.000 080 21241.21 428.94 43111.34 48062.07 2021-03-21 16:42:38.000 080 21241.19 428.99 43111.34 48061.89 2021-03-21 16:42:39.000 080 21241.20 429.02 43111.33 48062.02 2021-03-21 16:42:40.000 080 21241.18 429.04 43111.29 48061.87 2021-03-21 16:42:41.000 080 21241.14 429.08 43111.24 48061.90 2021-03-21 16:42:42.000 080 21241.11 429.09 43111.23 48061.90 2021-03-21 16:42:43.000 080 21241.12 429.18 43111.23 48061.87 2021-03-21 16:42:44.000 080 21241.08 429.19 43111.21 48061.89 2021-03-21 16:42:45.000 080 21241.03 429.23 43111.18 48061.74 2021-03-21 16:42:46.000 080 21241.03 429.28 43111.14 48061.85 2021-03-21 16:42:47.000 080 21241.01 429.31 43111.13 48061.67 2021-03-21 16:42:48.000 080 21241.01 429.33 43111.13 48061.68 2021-03-21 16:42:49.000 080 21240.98 429.38 43111.13 48061.59 2021-03-21 16:42:50.000 080 21240.95 429.40 43111.09 48061.66 2021-03-21 16:42:51.000 080 21240.90 429.41 43111.07 48061.54 2021-03-21 16:42:52.000 080 21240.83 429.46 43111.06 48061.53 2021-03-21 16:42:53.000 080 21240.81 429.53 43111.04 48061.49 2021-03-21 16:42:54.000 080 21240.77 429.56 43111.05 48061.48 2021-03-21 16:42:55.000 080 21240.72 429.62 43111.05 48061.44 2021-03-21 16:42:56.000 080 21240.65 429.70 43111.02 48061.42 2021-03-21 16:42:57.000 080 21240.62 429.74 43110.99 48061.42 2021-03-21 16:42:58.000 080 21240.60 429.77 43110.94 48061.24 2021-03-21 16:42:59.000 080 21240.56 429.83 43110.88 48061.34 2021-03-21 16:43:00.000 080 21240.50 429.83 43110.88 48061.20 2021-03-21 16:43:01.000 080 21240.47 429.86 43110.84 48061.31 2021-03-21 16:43:02.000 080 21240.43 429.90 43110.84 48061.11 2021-03-21 16:43:03.000 080 21240.42 429.93 43110.84 48061.28 2021-03-21 16:43:04.000 080 21240.44 429.91 43110.84 48061.11 2021-03-21 16:43:05.000 080 21240.42 429.93 43110.84 48061.23 2021-03-21 16:43:06.000 080 21240.39 429.89 43110.87 48061.13 2021-03-21 16:43:07.000 080 21240.35 429.88 43110.86 48061.21 2021-03-21 16:43:08.000 080 21240.34 429.89 43110.87 48061.14 2021-03-21 16:43:09.000 080 21240.37 429.84 43110.90 48061.24 2021-03-21 16:43:10.000 080 21240.34 429.85 43110.90 48061.19 2021-03-21 16:43:11.000 080 21240.34 429.84 43110.91 48061.27 2021-03-21 16:43:12.000 080 21240.35 429.87 43110.95 48061.19 2021-03-21 16:43:13.000 080 21240.33 429.86 43110.93 48061.28 2021-03-21 16:43:14.000 080 21240.26 429.85 43110.93 48061.18 2021-03-21 16:43:15.000 080 21240.28 429.84 43110.96 48061.21 2021-03-21 16:43:16.000 080 21240.26 429.82 43110.93 48061.19 2021-03-21 16:43:17.000 080 21240.24 429.81 43110.92 48061.15 2021-03-21 16:43:18.000 080 21240.21 429.83 43110.91 48061.17 2021-03-21 16:43:19.000 080 21240.18 429.84 43110.92 48061.13 2021-03-21 16:43:20.000 080 21240.19 429.82 43110.92 48061.15 2021-03-21 16:43:21.000 080 21240.13 429.81 43110.91 48061.10 2021-03-21 16:43:22.000 080 21240.12 429.79 43110.91 48061.18 2021-03-21 16:43:23.000 080 21240.14 429.75 43110.88 48061.06 2021-03-21 16:43:24.000 080 21240.15 429.73 43110.92 48061.18 2021-03-21 16:43:25.000 080 21240.11 429.74 43110.92 48061.07 2021-03-21 16:43:26.000 080 21240.09 429.74 43110.91 48061.05 2021-03-21 16:43:27.000 080 21240.07 429.71 43110.95 48061.18 2021-03-21 16:43:28.000 080 21240.09 429.73 43110.97 48061.16 2021-03-21 16:43:29.000 080 21240.08 429.74 43110.95 48061.04 2021-03-21 16:43:30.000 080 21240.05 429.79 43110.90 48061.08 2021-03-21 16:43:31.000 080 21240.06 429.81 43110.90 48061.11 2021-03-21 16:43:32.000 080 21240.03 429.84 43110.87 48061.00 2021-03-21 16:43:33.000 080 21240.05 429.88 43110.84 48061.11 2021-03-21 16:43:34.000 080 21240.03 429.90 43110.82 48060.98 2021-03-21 16:43:35.000 080 21240.03 429.89 43110.81 48061.05 2021-03-21 16:43:36.000 080 21240.03 429.87 43110.81 48060.92 2021-03-21 16:43:37.000 080 21240.03 429.91 43110.82 48061.04 2021-03-21 16:43:38.000 080 21240.00 429.97 43110.83 48060.93 2021-03-21 16:43:39.000 080 21240.00 430.02 43110.83 48061.04 2021-03-21 16:43:40.000 080 21239.93 430.04 43110.81 48060.87 2021-03-21 16:43:41.000 080 21239.92 430.04 43110.82 48060.98 2021-03-21 16:43:42.000 080 21239.90 430.06 43110.82 48060.91 2021-03-21 16:43:43.000 080 21239.91 430.07 43110.80 48060.94 2021-03-21 16:43:44.000 080 21239.89 430.09 43110.81 48060.86 2021-03-21 16:43:45.000 080 21239.84 430.11 43110.79 48060.92 2021-03-21 16:43:46.000 080 21239.81 430.10 43110.81 48060.84 2021-03-21 16:43:47.000 080 21239.80 430.10 43110.82 48060.88 2021-03-21 16:43:48.000 080 21239.78 430.10 43110.81 48060.83 2021-03-21 16:43:49.000 080 21239.76 430.12 43110.77 48060.89 2021-03-21 16:43:50.000 080 21239.75 430.15 43110.81 48060.82 2021-03-21 16:43:51.000 080 21239.72 430.17 43110.82 48060.85 2021-03-21 16:43:52.000 080 21239.69 430.19 43110.80 48060.81 2021-03-21 16:43:53.000 080 21239.64 430.21 43110.79 48060.82 2021-03-21 16:43:54.000 080 21239.60 430.22 43110.83 48060.71 2021-03-21 16:43:55.000 080 21239.55 430.23 43110.83 48060.78 2021-03-21 16:43:56.000 080 21239.52 430.24 43110.81 48060.72 2021-03-21 16:43:57.000 080 21239.51 430.22 43110.83 48060.73 2021-03-21 16:43:58.000 080 21239.51 430.17 43110.90 48060.68 2021-03-21 16:43:59.000 080 21239.51 430.13 43110.89 48060.78 2021-03-21 16:44:00.000 080 21239.47 430.18 43110.92 48060.77 2021-03-21 16:44:01.000 080 21239.47 430.21 43110.94 48060.74 2021-03-21 16:44:02.000 080 21239.45 430.23 43110.94 48060.78 2021-03-21 16:44:03.000 080 21239.44 430.26 43110.95 48060.75 2021-03-21 16:44:04.000 080 21239.39 430.30 43110.95 48060.68 2021-03-21 16:44:05.000 080 21239.37 430.28 43110.95 48060.78 2021-03-21 16:44:06.000 080 21239.36 430.23 43110.95 48060.83 2021-03-21 16:44:07.000 080 21239.31 430.20 43111.01 48060.78 2021-03-21 16:44:08.000 080 21239.30 430.19 43111.06 48060.91 2021-03-21 16:44:09.000 080 21239.26 430.20 43111.10 48060.86 2021-03-21 16:44:10.000 080 21239.21 430.18 43111.14 48060.80 2021-03-21 16:44:11.000 080 21239.16 430.20 43111.13 48060.85 2021-03-21 16:44:12.000 080 21239.14 430.22 43111.13 48060.99 2021-03-21 16:44:13.000 080 21239.15 430.22 43111.19 48060.89 2021-03-21 16:44:14.000 080 21239.14 430.22 43111.20 48060.97 2021-03-21 16:44:15.000 080 21239.11 430.26 43111.21 48060.88 2021-03-21 16:44:16.000 080 21239.09 430.27 43111.19 48060.98 2021-03-21 16:44:17.000 080 21239.10 430.30 43111.21 48060.83 2021-03-21 16:44:18.000 080 21239.08 430.34 43111.20 48060.98 2021-03-21 16:44:19.000 080 21239.05 430.36 43111.18 48060.86 2021-03-21 16:44:20.000 080 21239.03 430.44 43111.14 48060.93 2021-03-21 16:44:21.000 080 21239.01 430.49 43111.15 48060.77 2021-03-21 16:44:22.000 080 21238.97 430.56 43111.09 48060.93 2021-03-21 16:44:23.000 080 21238.94 430.63 43111.06 48060.75 2021-03-21 16:44:24.000 080 21238.92 430.66 43111.04 48060.82 2021-03-21 16:44:25.000 080 21238.93 430.69 43111.04 48060.68 2021-03-21 16:44:26.000 080 21238.92 430.74 43111.04 48060.79 2021-03-21 16:44:27.000 080 21238.88 430.81 43111.02 48060.62 2021-03-21 16:44:28.000 080 21238.85 430.93 43110.96 48060.69 2021-03-21 16:44:29.000 080 21238.82 431.00 43110.93 48060.57 2021-03-21 16:44:30.000 080 21238.80 431.05 43110.85 48060.60 2021-03-21 16:44:31.000 080 21238.76 431.09 43110.84 48060.41 2021-03-21 16:44:32.000 080 21238.73 431.16 43110.82 48060.57 2021-03-21 16:44:33.000 080 21238.70 431.22 43110.78 48060.35 2021-03-21 16:44:34.000 080 21238.67 431.29 43110.73 48060.45 2021-03-21 16:44:35.000 080 21238.63 431.39 43110.69 48060.32 2021-03-21 16:44:36.000 080 21238.56 431.49 43110.65 48060.34 2021-03-21 16:44:37.000 080 21238.51 431.59 43110.56 48060.14 2021-03-21 16:44:38.000 080 21238.44 431.66 43110.50 48060.12 2021-03-21 16:44:39.000 080 21238.39 431.72 43110.45 48060.01 2021-03-21 16:44:40.000 080 21238.35 431.76 43110.42 48059.98 2021-03-21 16:44:41.000 080 21238.34 431.82 43110.36 48059.96 2021-03-21 16:44:42.000 080 21238.35 431.87 43110.34 48059.87 2021-03-21 16:44:43.000 080 21238.36 431.92 43110.33 48059.90 2021-03-21 16:44:44.000 080 21238.35 431.98 43110.26 48059.71 2021-03-21 16:44:45.000 080 21238.33 432.03 43110.24 48059.80 2021-03-21 16:44:46.000 080 21238.30 432.08 43110.21 48059.68 2021-03-21 16:44:47.000 080 21238.32 432.09 43110.20 48059.61 2021-03-21 16:44:48.000 080 21238.31 432.10 43110.20 48059.70 2021-03-21 16:44:49.000 080 21238.30 432.12 43110.21 48059.70 2021-03-21 16:44:50.000 080 21238.29 432.15 43110.20 48059.74 2021-03-21 16:44:51.000 080 21238.30 432.17 43110.23 48059.66 2021-03-21 16:44:52.000 080 21238.33 432.19 43110.26 48059.75 2021-03-21 16:44:53.000 080 21238.32 432.19 43110.32 48059.66 2021-03-21 16:44:54.000 080 21238.32 432.18 43110.31 48059.82 2021-03-21 16:44:55.000 080 21238.33 432.17 43110.30 48059.74 2021-03-21 16:44:56.000 080 21238.34 432.20 43110.34 48059.77 2021-03-21 16:44:57.000 080 21238.31 432.23 43110.35 48059.85 2021-03-21 16:44:58.000 080 21238.33 432.26 43110.37 48059.94 2021-03-21 16:44:59.000 080 21238.35 432.28 43110.39 48059.82 2021-03-21 16:45:00.000 080 21238.34 432.30 43110.41 48059.90 2021-03-21 16:45:01.000 080 21238.36 432.32 43110.40 48059.92 2021-03-21 16:45:02.000 080 21238.36 432.33 43110.42 48059.94 2021-03-21 16:45:03.000 080 21238.36 432.32 43110.44 48059.93 2021-03-21 16:45:04.000 080 21238.36 432.31 43110.45 48059.92 2021-03-21 16:45:05.000 080 21238.37 432.30 43110.48 48060.02 2021-03-21 16:45:06.000 080 21238.38 432.35 43110.54 48060.00 2021-03-21 16:45:07.000 080 21238.40 432.37 43110.54 48060.08 2021-03-21 16:45:08.000 080 21238.42 432.40 43110.56 48059.96 2021-03-21 16:45:09.000 080 21238.46 432.43 43110.55 48060.09 2021-03-21 16:45:10.000 080 21238.47 432.44 43110.53 48059.98 2021-03-21 16:45:11.000 080 21238.50 432.49 43110.53 48060.14 2021-03-21 16:45:12.000 080 21238.50 432.52 43110.55 48060.00 2021-03-21 16:45:13.000 080 21238.46 432.52 43110.55 48060.09 2021-03-21 16:45:14.000 080 21238.48 432.51 43110.55 48060.06 2021-03-21 16:45:15.000 080 21238.52 432.55 43110.54 48060.11 2021-03-21 16:45:16.000 080 21238.55 432.55 43110.57 48060.06 2021-03-21 16:45:17.000 080 21238.54 432.57 43110.57 48060.05 2021-03-21 16:45:18.000 080 21238.53 432.56 43110.57 48060.00 2021-03-21 16:45:19.000 080 21238.51 432.58 43110.59 48060.09 2021-03-21 16:45:20.000 080 21238.50 432.61 43110.58 48060.10 2021-03-21 16:45:21.000 080 21238.50 432.62 43110.59 48060.17 2021-03-21 16:45:22.000 080 21238.50 432.62 43110.58 48060.01 2021-03-21 16:45:23.000 080 21238.46 432.62 43110.61 48060.06 2021-03-21 16:45:24.000 080 21238.48 432.61 43110.61 48060.08 2021-03-21 16:45:25.000 080 21238.48 432.61 43110.61 48060.08 2021-03-21 16:45:26.000 080 21238.46 432.62 43110.61 48060.11 2021-03-21 16:45:27.000 080 21238.42 432.65 43110.64 48060.05 2021-03-21 16:45:28.000 080 21238.40 432.70 43110.59 48060.08 2021-03-21 16:45:29.000 080 21238.39 432.73 43110.58 48060.11 2021-03-21 16:45:30.000 080 21238.35 432.72 43110.58 48060.05 2021-03-21 16:45:31.000 080 21238.32 432.74 43110.58 48060.11 2021-03-21 16:45:32.000 080 21238.29 432.80 43110.59 48060.00 2021-03-21 16:45:33.000 080 21238.22 432.84 43110.56 48060.08 2021-03-21 16:45:34.000 080 21238.19 432.88 43110.52 48059.99 2021-03-21 16:45:35.000 080 21238.15 432.96 43110.50 48059.91 2021-03-21 16:45:36.000 080 21238.11 433.03 43110.48 48059.91 2021-03-21 16:45:37.000 080 21238.03 433.05 43110.45 48059.76 2021-03-21 16:45:38.000 080 21238.00 433.07 43110.43 48059.82 2021-03-21 16:45:39.000 080 21237.94 433.11 43110.40 48059.76 2021-03-21 16:45:40.000 080 21237.85 433.19 43110.38 48059.79 2021-03-21 16:45:41.000 080 21237.81 433.27 43110.35 48059.44 2021-03-21 16:45:42.000 080 21237.80 433.28 43110.30 48059.63 2021-03-21 16:45:43.000 080 21237.75 433.29 43110.28 48059.53 2021-03-21 16:45:44.000 080 21237.70 433.31 43110.28 48059.56 2021-03-21 16:45:45.000 080 21237.65 433.31 43110.28 48059.44 2021-03-21 16:45:46.000 080 21237.58 433.34 43110.29 48059.27 2021-03-21 16:45:47.000 080 21237.53 433.42 43110.25 48059.33 2021-03-21 16:45:48.000 080 21237.53 433.46 43110.23 48059.33 2021-03-21 16:45:49.000 080 21237.52 433.52 43110.20 48059.25 2021-03-21 16:45:50.000 080 21237.48 433.59 43110.16 48059.19 2021-03-21 16:45:51.000 080 21237.44 433.62 43110.15 48059.40 2021-03-21 16:45:52.000 080 21237.45 433.62 43110.13 48059.22 2021-03-21 16:45:53.000 080 21237.44 433.64 43110.15 48059.28 2021-03-21 16:45:54.000 080 21237.42 433.66 43110.19 48059.30 2021-03-21 16:45:55.000 080 21237.43 433.65 43110.21 48059.19 2021-03-21 16:45:56.000 080 21237.43 433.65 43110.23 48059.35 2021-03-21 16:45:57.000 080 21237.38 433.65 43110.26 48059.26 2021-03-21 16:45:58.000 080 21237.39 433.70 43110.26 48059.35 2021-03-21 16:45:59.000 080 21237.38 433.75 43110.24 48059.26 2021-03-21 16:46:00.000 080 21237.42 433.78 43110.28 48059.33 2021-03-21 16:46:01.000 080 21237.41 433.78 43110.27 48059.26 2021-03-21 16:46:02.000 080 21237.41 433.79 43110.24 48059.32 2021-03-21 16:46:03.000 080 21237.47 433.76 43110.28 48059.30 2021-03-21 16:46:04.000 080 21237.50 433.74 43110.30 48059.31 2021-03-21 16:46:05.000 080 21237.53 433.76 43110.30 48059.32 2021-03-21 16:46:06.000 080 21237.52 433.76 43110.33 48059.47 2021-03-21 16:46:07.000 080 21237.55 433.79 43110.33 48059.51 2021-03-21 16:46:08.000 080 21237.58 433.81 43110.36 48059.51 2021-03-21 16:46:09.000 080 21237.61 433.86 43110.34 48059.49 2021-03-21 16:46:10.000 080 21237.69 433.91 43110.30 48059.58 2021-03-21 16:46:11.000 080 21237.73 433.95 43110.30 48059.47 2021-03-21 16:46:12.000 080 21237.73 433.99 43110.28 48059.60 2021-03-21 16:46:13.000 080 21237.73 434.00 43110.28 48059.44 2021-03-21 16:46:14.000 080 21237.74 433.98 43110.26 48059.59 2021-03-21 16:46:15.000 080 21237.72 433.97 43110.30 48059.38 2021-03-21 16:46:16.000 080 21237.76 433.99 43110.28 48059.53 2021-03-21 16:46:17.000 080 21237.74 434.00 43110.28 48059.42 2021-03-21 16:46:18.000 080 21237.68 434.04 43110.27 48059.50 2021-03-21 16:46:19.000 080 21237.68 434.08 43110.23 48059.48 2021-03-21 16:46:20.000 080 21237.69 434.10 43110.20 48059.41 2021-03-21 16:46:21.000 080 21237.65 434.13 43110.21 48059.49 2021-03-21 16:46:22.000 080 21237.66 434.13 43110.20 48059.40 2021-03-21 16:46:23.000 080 21237.65 434.16 43110.18 48059.52 2021-03-21 16:46:24.000 080 21237.63 434.16 43110.16 48059.38 2021-03-21 16:46:25.000 080 21237.59 434.20 43110.13 48059.46 2021-03-21 16:46:26.000 080 21237.56 434.23 43110.18 48059.35 2021-03-21 16:46:27.000 080 21237.53 434.24 43110.16 48059.36 2021-03-21 16:46:28.000 080 21237.52 434.26 43110.11 48059.38 2021-03-21 16:46:29.000 080 21237.55 434.30 43110.13 48059.28 2021-03-21 16:46:30.000 080 21237.55 434.32 43110.13 48059.36 2021-03-21 16:46:31.000 080 21237.58 434.34 43110.13 48059.26 2021-03-21 16:46:32.000 080 21237.55 434.36 43110.14 48059.30 2021-03-21 16:46:33.000 080 21237.52 434.39 43110.16 48059.18 2021-03-21 16:46:34.000 080 21237.54 434.43 43110.19 48059.32 2021-03-21 16:46:35.000 080 21237.51 434.47 43110.13 48059.27 2021-03-21 16:46:36.000 080 21237.49 434.52 43110.13 48059.26 2021-03-21 16:46:37.000 080 21237.48 434.58 43110.14 48059.30 2021-03-21 16:46:38.000 080 21237.48 434.63 43110.13 48059.20 2021-03-21 16:46:39.000 080 21237.49 434.67 43110.16 48059.33 2021-03-21 16:46:40.000 080 21237.51 434.69 43110.12 48059.22 2021-03-21 16:46:41.000 080 21237.49 434.75 43110.12 48059.33 2021-03-21 16:46:42.000 080 21237.47 434.79 43110.14 48059.23 2021-03-21 16:46:43.000 080 21237.44 434.83 43110.10 48059.19 2021-03-21 16:46:44.000 080 21237.44 434.87 43110.10 48059.32 2021-03-21 16:46:45.000 080 21237.46 434.90 43110.12 48059.18 2021-03-21 16:46:46.000 080 21237.49 434.93 43110.12 48059.29 2021-03-21 16:46:47.000 080 21237.53 434.94 43110.14 48059.33 2021-03-21 16:46:48.000 080 21237.52 435.02 43110.15 48059.26 2021-03-21 16:46:49.000 080 21237.54 435.07 43110.10 48059.35 2021-03-21 16:46:50.000 080 21237.52 435.13 43110.10 48059.22 2021-03-21 16:46:51.000 080 21237.53 435.18 43110.10 48059.28 2021-03-21 16:46:52.000 080 21237.56 435.23 43110.08 48059.20 2021-03-21 16:46:53.000 080 21237.57 435.31 43110.05 48059.31 2021-03-21 16:46:54.000 080 21237.61 435.37 43110.02 48059.22 2021-03-21 16:46:55.000 080 21237.65 435.41 43110.00 48059.31 2021-03-21 16:46:56.000 080 21237.66 435.44 43109.98 48059.26 2021-03-21 16:46:57.000 080 21237.62 435.53 43109.94 48059.27 2021-03-21 16:46:58.000 080 21237.66 435.62 43109.87 48059.23 2021-03-21 16:46:59.000 080 21237.63 435.69 43109.83 48059.14 2021-03-21 16:47:00.000 080 21237.63 435.71 43109.80 48059.19 2021-03-21 16:47:01.000 080 21237.64 435.73 43109.76 48059.02 2021-03-21 16:47:02.000 080 21237.66 435.77 43109.71 48059.04 2021-03-21 16:47:03.000 080 21237.66 435.81 43109.69 48058.98 2021-03-21 16:47:04.000 080 21237.67 435.86 43109.65 48058.95 2021-03-21 16:47:05.000 080 21237.71 435.90 43109.62 48058.97 2021-03-21 16:47:06.000 080 21237.74 435.92 43109.61 48058.88 2021-03-21 16:47:07.000 080 21237.80 435.87 43109.59 48059.01 2021-03-21 16:47:08.000 080 21237.82 435.86 43109.61 48058.95 2021-03-21 16:47:09.000 080 21237.91 435.90 43109.65 48059.04 2021-03-21 16:47:10.000 080 21237.96 435.91 43109.65 48059.08 2021-03-21 16:47:11.000 080 21237.97 435.94 43109.64 48059.00 2021-03-21 16:47:12.000 080 21237.99 435.93 43109.65 48059.15 2021-03-21 16:47:13.000 080 21238.00 435.92 43109.64 48059.05 2021-03-21 16:47:14.000 080 21238.04 435.89 43109.64 48059.13 2021-03-21 16:47:15.000 080 21238.06 435.91 43109.64 48059.01 2021-03-21 16:47:16.000 080 21238.05 435.92 43109.63 48059.11 2021-03-21 16:47:17.000 080 21238.06 435.93 43109.60 48059.02 2021-03-21 16:47:18.000 080 21238.07 435.95 43109.62 48059.07 2021-03-21 16:47:19.000 080 21238.07 435.99 43109.60 48059.05 2021-03-21 16:47:20.000 080 21238.08 436.04 43109.57 48058.94 2021-03-21 16:47:21.000 080 21238.10 436.06 43109.55 48059.09 2021-03-21 16:47:22.000 080 21238.13 436.10 43109.53 48059.04 2021-03-21 16:47:23.000 080 21238.11 436.12 43109.55 48059.12 2021-03-21 16:47:24.000 080 21238.10 436.15 43109.52 48059.03 2021-03-21 16:47:25.000 080 21238.11 436.18 43109.47 48059.04 2021-03-21 16:47:26.000 080 21238.12 436.24 43109.44 48058.99 2021-03-21 16:47:27.000 080 21238.11 436.28 43109.43 48058.97 2021-03-21 16:47:28.000 080 21238.11 436.27 43109.43 48059.04 2021-03-21 16:47:29.000 080 21238.10 436.31 43109.41 48058.90 2021-03-21 16:47:30.000 080 21238.11 436.32 43109.41 48058.95 2021-03-21 16:47:31.000 080 21238.12 436.37 43109.38 48058.86 2021-03-21 16:47:32.000 080 21238.09 436.40 43109.39 48058.73 2021-03-21 16:47:33.000 080 21238.07 436.46 43109.39 48058.89 2021-03-21 16:47:34.000 080 21238.05 436.50 43109.31 48058.89 2021-03-21 16:47:35.000 080 21238.02 436.53 43109.33 48058.84 2021-03-21 16:47:36.000 080 21238.02 436.55 43109.32 48058.80 2021-03-21 16:47:37.000 080 21238.01 436.57 43109.31 48058.82 2021-03-21 16:47:38.000 080 21237.97 436.60 43109.28 48058.79 2021-03-21 16:47:39.000 080 21237.93 436.64 43109.26 48058.63 2021-03-21 16:47:40.000 080 21237.90 436.68 43109.24 48058.65 2021-03-21 16:47:41.000 080 21237.88 436.73 43109.17 48058.48 2021-03-21 16:47:42.000 080 21237.87 436.78 43109.14 48058.66 2021-03-21 16:47:43.000 080 21237.85 436.79 43109.12 48058.45 2021-03-21 16:47:44.000 080 21237.81 436.82 43109.06 48058.57 2021-03-21 16:47:45.000 080 21237.79 436.81 43109.07 48058.57 2021-03-21 16:47:46.000 080 21237.78 436.79 43109.08 48058.53 2021-03-21 16:47:47.000 080 21237.77 436.81 43109.09 48058.47 2021-03-21 16:47:48.000 080 21237.73 436.84 43109.08 48058.39 2021-03-21 16:47:49.000 080 21237.74 436.83 43109.10 48058.52 2021-03-21 16:47:50.000 080 21237.71 436.84 43109.11 48058.25 2021-03-21 16:47:51.000 080 21237.68 436.91 43109.07 48058.30 2021-03-21 16:47:52.000 080 21237.71 436.92 43109.06 48058.33 2021-03-21 16:47:53.000 080 21237.70 436.95 43109.06 48058.29 2021-03-21 16:47:54.000 080 21237.72 436.98 43109.08 48058.48 2021-03-21 16:47:55.000 080 21237.73 436.97 43109.06 48058.30 2021-03-21 16:47:56.000 080 21237.74 437.00 43109.04 48058.30 2021-03-21 16:47:57.000 080 21237.73 437.00 43109.01 48058.38 2021-03-21 16:47:58.000 080 21237.74 437.03 43108.98 48058.39 2021-03-21 16:47:59.000 080 21237.74 437.05 43108.97 48058.44 2021-03-21 16:48:00.000 080 21237.76 437.05 43108.98 48058.31 2021-03-21 16:48:01.000 080 21237.79 437.02 43108.98 48058.34 2021-03-21 16:48:02.000 080 21237.78 437.00 43109.00 48058.29 2021-03-21 16:48:03.000 080 21237.83 436.99 43108.98 48058.41 2021-03-21 16:48:04.000 080 21237.85 437.02 43109.01 48058.34 2021-03-21 16:48:05.000 080 21237.86 437.04 43108.99 48058.29 2021-03-21 16:48:06.000 080 21237.88 437.05 43109.02 48058.37 2021-03-21 16:48:07.000 080 21237.90 437.09 43108.99 48058.38 2021-03-21 16:48:08.000 080 21237.92 437.09 43108.94 48058.38 2021-03-21 16:48:09.000 080 21237.93 437.06 43108.96 48058.48 2021-03-21 16:48:10.000 080 21237.95 437.07 43108.95 48058.20 2021-03-21 16:48:11.000 080 21237.96 437.11 43108.89 48058.31 2021-03-21 16:48:12.000 080 21238.02 437.12 43108.94 48058.33 2021-03-21 16:48:13.000 080 21238.04 437.12 43108.92 48058.48 2021-03-21 16:48:14.000 080 21238.05 437.11 43108.92 48058.42 2021-03-21 16:48:15.000 080 21238.07 437.11 43108.92 48058.29 2021-03-21 16:48:16.000 080 21238.13 437.10 43108.90 48058.53 2021-03-21 16:48:17.000 080 21238.17 437.12 43108.90 48058.30 2021-03-21 16:48:18.000 080 21238.18 437.16 43108.93 48058.48 2021-03-21 16:48:19.000 080 21238.22 437.17 43108.93 48058.38 2021-03-21 16:48:20.000 080 21238.25 437.19 43108.88 48058.38 2021-03-21 16:48:21.000 080 21238.29 437.19 43108.89 48058.48 2021-03-21 16:48:22.000 080 21238.34 437.19 43108.88 48058.33 2021-03-21 16:48:23.000 080 21238.35 437.20 43108.89 48058.46 2021-03-21 16:48:24.000 080 21238.37 437.23 43108.88 48058.43 2021-03-21 16:48:25.000 080 21238.41 437.26 43108.88 48058.48 2021-03-21 16:48:26.000 080 21238.42 437.29 43108.86 48058.52 2021-03-21 16:48:27.000 080 21238.42 437.29 43108.80 48058.36 2021-03-21 16:48:28.000 080 21238.46 437.27 43108.80 48058.45 2021-03-21 16:48:29.000 080 21238.50 437.24 43108.82 48058.40 2021-03-21 16:48:30.000 080 21238.54 437.23 43108.86 48058.51 2021-03-21 16:48:31.000 080 21238.58 437.21 43108.91 48058.51 2021-03-21 16:48:32.000 080 21238.62 437.20 43108.91 48058.50 2021-03-21 16:48:33.000 080 21238.66 437.21 43108.91 48058.56 2021-03-21 16:48:34.000 080 21238.69 437.26 43108.91 48058.56 2021-03-21 16:48:35.000 080 21238.70 437.28 43108.91 48058.72 2021-03-21 16:48:36.000 080 21238.76 437.29 43108.92 48058.63 2021-03-21 16:48:37.000 080 21238.77 437.30 43108.94 48058.70 2021-03-21 16:48:38.000 080 21238.74 437.31 43108.98 48058.75 2021-03-21 16:48:39.000 080 21238.76 437.30 43109.02 48058.67 2021-03-21 16:48:40.000 080 21238.75 437.28 43109.04 48058.77 2021-03-21 16:48:41.000 080 21238.75 437.29 43109.08 48058.79 2021-03-21 16:48:42.000 080 21238.77 437.27 43109.11 48058.80 2021-03-21 16:48:43.000 080 21238.79 437.28 43109.10 48058.92 2021-03-21 16:48:44.000 080 21238.80 437.29 43109.09 48058.80 2021-03-21 16:48:45.000 080 21238.81 437.31 43109.17 48058.92 2021-03-21 16:48:46.000 080 21238.77 437.32 43109.16 48058.84 2021-03-21 16:48:47.000 080 21238.79 437.33 43109.18 48059.09 2021-03-21 16:48:48.000 080 21238.79 437.37 43109.20 48058.98 2021-03-21 16:48:49.000 080 21238.79 437.38 43109.20 48059.01 2021-03-21 16:48:50.000 080 21238.77 437.38 43109.20 48058.87 2021-03-21 16:48:51.000 080 21238.72 437.42 43109.19 48058.93 2021-03-21 16:48:52.000 080 21238.72 437.41 43109.21 48058.96 2021-03-21 16:48:53.000 080 21238.75 437.44 43109.15 48058.85 2021-03-21 16:48:54.000 080 21238.76 437.46 43109.10 48058.93 2021-03-21 16:48:55.000 080 21238.76 437.49 43109.10 48058.80 2021-03-21 16:48:56.000 080 21238.77 437.49 43109.07 48059.06 2021-03-21 16:48:57.000 080 21238.77 437.50 43109.09 48058.78 2021-03-21 16:48:58.000 080 21238.74 437.51 43109.09 48058.78 2021-03-21 16:48:59.000 080 21238.72 437.57 43109.02 48058.84 2021-03-21 16:49:00.000 080 21238.73 437.60 43109.00 48058.80 2021-03-21 16:49:01.000 080 21238.71 437.60 43109.01 48058.83 2021-03-21 16:49:02.000 080 21238.76 437.60 43108.97 48058.73 2021-03-21 16:49:03.000 080 21238.81 437.65 43108.92 48058.72 2021-03-21 16:49:04.000 080 21238.83 437.67 43108.92 48058.77 2021-03-21 16:49:05.000 080 21238.82 437.68 43108.91 48058.69 2021-03-21 16:49:06.000 080 21238.81 437.70 43108.90 48058.69 2021-03-21 16:49:07.000 080 21238.84 437.73 43108.93 48058.78 2021-03-21 16:49:08.000 080 21238.86 437.76 43108.92 48058.65 2021-03-21 16:49:09.000 080 21238.87 437.79 43108.89 48058.84 2021-03-21 16:49:10.000 080 21238.85 437.87 43108.82 48058.68 2021-03-21 16:49:11.000 080 21238.86 437.97 43108.75 48058.68 2021-03-21 16:49:12.000 080 21238.87 438.09 43108.72 48058.56 2021-03-21 16:49:13.000 080 21238.92 438.13 43108.69 48058.58 2021-03-21 16:49:14.000 080 21238.89 438.18 43108.60 48058.61 2021-03-21 16:49:15.000 080 21238.90 438.23 43108.54 48058.42 2021-03-21 16:49:16.000 080 21238.92 438.25 43108.54 48058.47 2021-03-21 16:49:17.000 080 21238.93 438.25 43108.51 48058.37 2021-03-21 16:49:18.000 080 21238.93 438.27 43108.47 48058.32 2021-03-21 16:49:19.000 080 21238.86 438.31 43108.45 48058.53 2021-03-21 16:49:20.000 080 21238.85 438.33 43108.43 48058.21 2021-03-21 16:49:21.000 080 21238.85 438.35 43108.45 48058.47 2021-03-21 16:49:22.000 080 21238.84 438.35 43108.46 48058.44 2021-03-21 16:49:23.000 080 21238.82 438.40 43108.45 48058.26 2021-03-21 16:49:24.000 080 21238.83 438.45 43108.42 48058.38 2021-03-21 16:49:25.000 080 21238.82 438.50 43108.40 48058.18 2021-03-21 16:49:26.000 080 21238.79 438.51 43108.37 48058.28 2021-03-21 16:49:27.000 080 21238.79 438.50 43108.40 48058.39 2021-03-21 16:49:28.000 080 21238.77 438.52 43108.39 48058.18 2021-03-21 16:49:29.000 080 21238.74 438.52 43108.36 48058.32 2021-03-21 16:49:30.000 080 21238.72 438.52 43108.39 48058.29 2021-03-21 16:49:31.000 080 21238.71 438.52 43108.40 48058.23 2021-03-21 16:49:32.000 080 21238.71 438.52 43108.39 48058.17 2021-03-21 16:49:33.000 080 21238.74 438.53 43108.37 48058.22 2021-03-21 16:49:34.000 080 21238.76 438.56 43108.39 48058.27 2021-03-21 16:49:35.000 080 21238.76 438.58 43108.41 48058.25 2021-03-21 16:49:36.000 080 21238.81 438.55 43108.43 48058.29 2021-03-21 16:49:37.000 080 21238.84 438.56 43108.45 48058.29 2021-03-21 16:49:38.000 080 21238.86 438.59 43108.47 48058.17 2021-03-21 16:49:39.000 080 21238.89 438.60 43108.44 48058.26 2021-03-21 16:49:40.000 080 21238.87 438.58 43108.49 48058.38 2021-03-21 16:49:41.000 080 21238.86 438.58 43108.49 48058.33 2021-03-21 16:49:42.000 080 21238.85 438.62 43108.49 48058.36 2021-03-21 16:49:43.000 080 21238.82 438.65 43108.49 48058.47 2021-03-21 16:49:44.000 080 21238.83 438.69 43108.52 48058.42 2021-03-21 16:49:45.000 080 21238.84 438.73 43108.51 48058.40 2021-03-21 16:49:46.000 080 21238.86 438.77 43108.49 48058.25 2021-03-21 16:49:47.000 080 21238.92 438.83 43108.45 48058.36 2021-03-21 16:49:48.000 080 21238.94 438.86 43108.45 48058.40 2021-03-21 16:49:49.000 080 21238.91 438.88 43108.43 48058.35 2021-03-21 16:49:50.000 080 21238.89 438.86 43108.43 48058.33 2021-03-21 16:49:51.000 080 21238.80 438.70 43108.46 48058.28 2021-03-21 16:49:52.000 080 21238.74 438.60 43108.55 48058.30 2021-03-21 16:49:53.000 080 21238.68 438.56 43108.66 48058.33 2021-03-21 16:49:54.000 080 21238.66 438.58 43108.69 48058.47 2021-03-21 16:49:55.000 080 21238.64 438.64 43108.70 48058.47 2021-03-21 16:49:56.000 080 21238.67 438.68 43108.74 48058.49 2021-03-21 16:49:57.000 080 21238.67 438.72 43108.72 48058.45 2021-03-21 16:49:58.000 080 21238.66 438.76 43108.72 48058.48 2021-03-21 16:49:59.000 080 21238.66 438.80 43108.74 48058.55 2021-03-21 16:50:00.000 080 21238.66 438.86 43108.74 48058.44 2021-03-21 16:50:01.000 080 21238.68 438.88 43108.74 48058.56 2021-03-21 16:50:02.000 080 21238.69 438.90 43108.75 48058.50 2021-03-21 16:50:03.000 080 21238.69 438.94 43108.71 48058.52 2021-03-21 16:50:04.000 080 21238.70 438.97 43108.69 48058.50 2021-03-21 16:50:05.000 080 21238.67 438.99 43108.71 48058.42 2021-03-21 16:50:06.000 080 21238.66 439.01 43108.70 48058.52 2021-03-21 16:50:07.000 080 21238.68 439.02 43108.70 48058.43 2021-03-21 16:50:08.000 080 21238.71 439.04 43108.66 48058.43 2021-03-21 16:50:09.000 080 21238.72 439.10 43108.66 48058.43 2021-03-21 16:50:10.000 080 21238.72 439.16 43108.68 48058.44 2021-03-21 16:50:11.000 080 21238.73 439.25 43108.63 48058.56 2021-03-21 16:50:12.000 080 21238.75 439.40 43108.52 48058.43 2021-03-21 16:50:13.000 080 21238.79 439.58 43108.47 48058.38 2021-03-21 16:50:14.000 080 21238.85 439.67 43108.34 48058.36 2021-03-21 16:50:15.000 080 21238.85 439.70 43108.28 48058.26 2021-03-21 16:50:16.000 080 21238.86 439.68 43108.24 48058.26 2021-03-21 16:50:17.000 080 21238.88 439.67 43108.22 48058.07 2021-03-21 16:50:18.000 080 21238.92 439.66 43108.22 48058.15 2021-03-21 16:50:19.000 080 21238.96 439.68 43108.25 48058.18 2021-03-21 16:50:20.000 080 21238.95 439.66 43108.23 48058.10 2021-03-21 16:50:21.000 080 21238.97 439.65 43108.23 48058.27 2021-03-21 16:50:22.000 080 21239.01 439.63 43108.24 48058.17 2021-03-21 16:50:23.000 080 21239.01 439.64 43108.24 48058.25 2021-03-21 16:50:24.000 080 21238.99 439.66 43108.26 48058.30 2021-03-21 16:50:25.000 080 21239.02 439.62 43108.30 48058.18 2021-03-21 16:50:26.000 080 21239.05 439.59 43108.34 48058.35 2021-03-21 16:50:27.000 080 21239.06 439.58 43108.36 48058.20 2021-03-21 16:50:28.000 080 21239.10 439.60 43108.40 48058.29 2021-03-21 16:50:29.000 080 21239.12 439.56 43108.42 48058.36 2021-03-21 16:50:30.000 080 21239.14 439.53 43108.44 48058.37 2021-03-21 16:50:31.000 080 21239.17 439.53 43108.45 48058.53 2021-03-21 16:50:32.000 080 21239.18 439.57 43108.47 48058.44 2021-03-21 16:50:33.000 080 21239.21 439.58 43108.47 48058.51 2021-03-21 16:50:34.000 080 21239.20 439.63 43108.47 48058.43 2021-03-21 16:50:35.000 080 21239.22 439.64 43108.45 48058.53 2021-03-21 16:50:36.000 080 21239.27 439.64 43108.45 48058.52 2021-03-21 16:50:37.000 080 21239.28 439.63 43108.46 48058.49 2021-03-21 16:50:38.000 080 21239.28 439.64 43108.47 48058.47 2021-03-21 16:50:39.000 080 21239.32 439.69 43108.51 48058.57 2021-03-21 16:50:40.000 080 21239.34 439.70 43108.49 48058.53 2021-03-21 16:50:41.000 080 21239.35 439.75 43108.49 48058.62 2021-03-21 16:50:42.000 080 21239.41 439.79 43108.52 48058.66 2021-03-21 16:50:43.000 080 21239.48 439.81 43108.51 48058.67 2021-03-21 16:50:44.000 080 21239.54 439.85 43108.49 48058.72 2021-03-21 16:50:45.000 080 21239.59 439.87 43108.49 48058.56 2021-03-21 16:50:46.000 080 21239.64 439.89 43108.49 48058.72 2021-03-21 16:50:47.000 080 21239.64 439.93 43108.46 48058.65 2021-03-21 16:50:48.000 080 21239.68 439.96 43108.46 48058.62 2021-03-21 16:50:49.000 080 21239.71 440.02 43108.44 48058.67 2021-03-21 16:50:50.000 080 21239.74 440.08 43108.45 48058.70 2021-03-21 16:50:51.000 080 21239.73 440.09 43108.44 48058.74 2021-03-21 16:50:52.000 080 21239.79 440.14 43108.44 48058.67 2021-03-21 16:50:53.000 080 21239.81 440.18 43108.41 48058.80 2021-03-21 16:50:54.000 080 21239.83 440.22 43108.41 48058.76 2021-03-21 16:50:55.000 080 21239.81 440.26 43108.39 48058.71 2021-03-21 16:50:56.000 080 21239.83 440.29 43108.39 48058.78 2021-03-21 16:50:57.000 080 21239.84 440.35 43108.36 48058.65 2021-03-21 16:50:58.000 080 21239.83 440.41 43108.37 48058.66 2021-03-21 16:50:59.000 080 21239.84 440.42 43108.35 48058.63 2021-03-21 16:51:00.000 080 21239.82 440.45 43108.32 48058.63 2021-03-21 16:51:01.000 080 21239.85 440.46 43108.31 48058.66 2021-03-21 16:51:02.000 080 21239.87 440.50 43108.29 48058.65 2021-03-21 16:51:03.000 080 21239.85 440.53 43108.30 48058.62 2021-03-21 16:51:04.000 080 21239.86 440.55 43108.29 48058.59 2021-03-21 16:51:05.000 080 21239.85 440.56 43108.30 48058.66 2021-03-21 16:51:06.000 080 21239.87 440.59 43108.30 48058.61 2021-03-21 16:51:07.000 080 21239.90 440.62 43108.33 48058.63 2021-03-21 16:51:08.000 080 21239.92 440.65 43108.29 48058.73 2021-03-21 16:51:09.000 080 21239.91 440.64 43108.29 48058.55 2021-03-21 16:51:10.000 080 21239.91 440.60 43108.31 48058.63 2021-03-21 16:51:11.000 080 21239.85 440.59 43108.32 48058.60 2021-03-21 16:51:12.000 080 21239.81 440.57 43108.31 48058.65 2021-03-21 16:51:13.000 080 21239.79 440.59 43108.33 48058.67 2021-03-21 16:51:14.000 080 21239.82 440.60 43108.38 48058.62 2021-03-21 16:51:15.000 080 21239.84 440.62 43108.37 48058.73 2021-03-21 16:51:16.000 080 21239.86 440.64 43108.36 48058.71 2021-03-21 16:51:17.000 080 21239.88 440.64 43108.33 48058.71 2021-03-21 16:51:18.000 080 21239.89 440.64 43108.37 48058.71 2021-03-21 16:51:19.000 080 21239.90 440.62 43108.35 48058.69 2021-03-21 16:51:20.000 080 21239.90 440.61 43108.36 48058.77 2021-03-21 16:51:21.000 080 21239.91 440.58 43108.39 48058.62 2021-03-21 16:51:22.000 080 21239.91 440.59 43108.41 48058.75 2021-03-21 16:51:23.000 080 21239.93 440.58 43108.38 48058.71 2021-03-21 16:51:24.000 080 21239.97 440.55 43108.41 48058.81 2021-03-21 16:51:25.000 080 21239.95 440.53 43108.43 48058.78 2021-03-21 16:51:26.000 080 21239.94 440.54 43108.43 48058.80 2021-03-21 16:51:27.000 080 21239.93 440.57 43108.44 48058.75 2021-03-21 16:51:28.000 080 21239.95 440.60 43108.43 48058.80 2021-03-21 16:51:29.000 080 21239.93 440.60 43108.40 48058.74 2021-03-21 16:51:30.000 080 21239.90 440.64 43108.38 48058.82 2021-03-21 16:51:31.000 080 21239.90 440.75 43108.34 48058.68 2021-03-21 16:51:32.000 080 21239.93 440.85 43108.29 48058.71 2021-03-21 16:51:33.000 080 21239.96 440.89 43108.24 48058.65 2021-03-21 16:51:34.000 080 21239.97 440.93 43108.17 48058.53 2021-03-21 16:51:35.000 080 21239.98 440.96 43108.12 48058.60 2021-03-21 16:51:36.000 080 21239.97 440.98 43108.04 48058.45 2021-03-21 16:51:37.000 080 21239.97 440.97 43108.03 48058.53 2021-03-21 16:51:38.000 080 21239.97 440.99 43108.00 48058.42 2021-03-21 16:51:39.000 080 21239.92 440.99 43107.99 48058.40 2021-03-21 16:51:40.000 080 21239.90 440.96 43107.99 48058.40 2021-03-21 16:51:41.000 080 21239.90 440.97 43107.98 48058.34 2021-03-21 16:51:42.000 080 21239.93 440.97 43107.95 48058.43 2021-03-21 16:51:43.000 080 21239.92 440.96 43107.97 48058.32 2021-03-21 16:51:44.000 080 21239.95 440.98 43107.95 48058.34 2021-03-21 16:51:45.000 080 21239.97 441.00 43107.97 48058.43 2021-03-21 16:51:46.000 080 21239.97 441.01 43107.95 48058.35 2021-03-21 16:51:47.000 080 21239.93 441.01 43107.95 48058.39 2021-03-21 16:51:48.000 080 21239.96 441.02 43107.96 48058.43 2021-03-21 16:51:49.000 080 21239.97 441.03 43107.94 48058.40 2021-03-21 16:51:50.000 080 21239.99 441.03 43107.92 48058.45 2021-03-21 16:51:51.000 080 21240.00 441.03 43107.90 48058.35 2021-03-21 16:51:52.000 080 21240.02 441.07 43107.92 48058.39 2021-03-21 16:51:53.000 080 21240.06 441.13 43107.89 48058.31 2021-03-21 16:51:54.000 080 21240.08 441.11 43107.86 48058.36 2021-03-21 16:51:55.000 080 21240.13 441.08 43107.88 48058.44 2021-03-21 16:51:56.000 080 21240.18 441.09 43107.88 48058.34 2021-03-21 16:51:57.000 080 21240.23 441.06 43107.89 48058.46 2021-03-21 16:51:58.000 080 21240.25 441.04 43107.88 48058.46 2021-03-21 16:51:59.000 080 21240.26 441.02 43107.87 48058.46 2021-03-21 16:52:00.000 080 21240.29 441.02 43107.88 48058.50 2021-03-21 16:52:01.000 080 21240.33 441.00 43107.93 48058.42 2021-03-21 16:52:02.000 080 21240.34 440.97 43107.94 48058.51 2021-03-21 16:52:03.000 080 21240.39 440.96 43107.97 48058.57 2021-03-21 16:52:04.000 080 21240.45 440.93 43108.00 48058.53 2021-03-21 16:52:05.000 080 21240.46 440.92 43108.01 48058.62 2021-03-21 16:52:06.000 080 21240.52 440.92 43108.00 48058.65 2021-03-21 16:52:07.000 080 21240.54 440.94 43108.00 48058.75 2021-03-21 16:52:08.000 080 21240.59 440.97 43108.02 48058.69 2021-03-21 16:52:09.000 080 21240.62 440.97 43108.01 48058.72 2021-03-21 16:52:10.000 080 21240.61 441.00 43108.01 48058.74 2021-03-21 16:52:11.000 080 21240.64 440.99 43108.02 48058.69 2021-03-21 16:52:12.000 080 21240.64 441.00 43108.05 48058.78 2021-03-21 16:52:13.000 080 21240.68 441.03 43108.04 48058.69 2021-03-21 16:52:14.000 080 21240.71 441.02 43108.04 48058.75 2021-03-21 16:52:15.000 080 21240.69 441.02 43108.04 48058.75 2021-03-21 16:52:16.000 080 21240.68 441.04 43108.07 48058.74 2021-03-21 16:52:17.000 080 21240.67 441.06 43108.04 48058.86 2021-03-21 16:52:18.000 080 21240.68 441.05 43108.05 48058.79 2021-03-21 16:52:19.000 080 21240.73 441.04 43108.11 48058.89 2021-03-21 16:52:20.000 080 21240.72 441.06 43108.08 48058.85 2021-03-21 16:52:21.000 080 21240.71 441.05 43108.10 48058.83 2021-03-21 16:52:22.000 080 21240.69 441.05 43108.13 48058.87 2021-03-21 16:52:23.000 080 21240.66 441.04 43108.11 48058.82 2021-03-21 16:52:24.000 080 21240.68 441.00 43108.12 48058.90 2021-03-21 16:52:25.000 080 21240.70 441.01 43108.13 48058.74 2021-03-21 16:52:26.000 080 21240.68 441.04 43108.15 48058.88 2021-03-21 16:52:27.000 080 21240.70 441.04 43108.15 48058.83 2021-03-21 16:52:28.000 080 21240.69 441.07 43108.18 48058.81 2021-03-21 16:52:29.000 080 21240.67 441.10 43108.17 48058.91 2021-03-21 16:52:30.000 080 21240.70 441.12 43108.17 48058.82 2021-03-21 16:52:31.000 080 21240.71 441.11 43108.19 48058.92 2021-03-21 16:52:32.000 080 21240.68 441.12 43108.15 48058.88 2021-03-21 16:52:33.000 080 21240.67 441.01 43108.25 48058.96 2021-03-21 16:52:34.000 080 21240.62 440.88 43108.31 48058.97 2021-03-21 16:52:35.000 080 21240.67 440.82 43108.41 48058.99 2021-03-21 16:52:36.000 080 21240.68 440.82 43108.48 48059.12 2021-03-21 16:52:37.000 080 21240.70 440.82 43108.53 48059.07 2021-03-21 16:52:38.000 080 21240.71 440.86 43108.56 48059.18 2021-03-21 16:52:39.000 080 21240.70 440.89 43108.58 48059.20 2021-03-21 16:52:40.000 080 21240.79 440.90 43108.58 48059.31 2021-03-21 16:52:41.000 080 21240.80 440.93 43108.59 48059.28 2021-03-21 16:52:42.000 080 21240.82 440.95 43108.58 48059.23 2021-03-21 16:52:43.000 080 21240.88 440.99 43108.56 48059.36 2021-03-21 16:52:44.000 080 21240.90 440.99 43108.55 48059.28 2021-03-21 16:52:45.000 080 21240.94 441.01 43108.54 48059.39 2021-03-21 16:52:46.000 080 21240.99 441.00 43108.51 48059.35 2021-03-21 16:52:47.000 080 21241.05 441.01 43108.52 48059.35 2021-03-21 16:52:48.000 080 21241.06 441.00 43108.54 48059.43 2021-03-21 16:52:49.000 080 21241.10 440.99 43108.54 48059.28 2021-03-21 16:52:50.000 080 21241.16 440.99 43108.55 48059.42 2021-03-21 16:52:51.000 080 21241.20 441.02 43108.55 48059.33 2021-03-21 16:52:52.000 080 21241.20 441.01 43108.52 48059.46 2021-03-21 16:52:53.000 080 21241.27 441.03 43108.48 48059.36 2021-03-21 16:52:54.000 080 21241.30 441.13 43108.45 48059.46 2021-03-21 16:52:55.000 080 21241.38 441.16 43108.41 48059.41 2021-03-21 16:52:56.000 080 21241.39 441.22 43108.34 48059.38 2021-03-21 16:52:57.000 080 21241.40 441.26 43108.30 48059.42 2021-03-21 16:52:58.000 080 21241.45 441.25 43108.30 48059.31 2021-03-21 16:52:59.000 080 21241.52 441.25 43108.27 48059.36 2021-03-21 16:53:00.000 080 21241.55 441.27 43108.25 48059.32 2021-03-21 16:53:01.000 080 21241.56 441.27 43108.21 48059.40 2021-03-21 16:53:02.000 080 21241.62 441.26 43108.17 48059.30 2021-03-21 16:53:03.000 080 21241.67 441.27 43108.15 48059.38 2021-03-21 16:53:04.000 080 21241.72 441.31 43108.10 48059.33 2021-03-21 16:53:05.000 080 21241.76 441.31 43108.09 48059.37 2021-03-21 16:53:06.000 080 21241.78 441.31 43108.07 48059.30 2021-03-21 16:53:07.000 080 21241.79 441.30 43108.04 48059.24 2021-03-21 16:53:08.000 080 21241.81 441.28 43108.03 48059.29 2021-03-21 16:53:09.000 080 21241.80 441.27 43108.02 48059.20 2021-03-21 16:53:10.000 080 21241.80 441.24 43108.02 48059.27 2021-03-21 16:53:11.000 080 21241.83 441.26 43108.00 48059.20 2021-03-21 16:53:12.000 080 21241.87 441.29 43108.01 48059.24 2021-03-21 16:53:13.000 080 21241.88 441.31 43108.00 48059.23 2021-03-21 16:53:14.000 080 21241.91 441.30 43107.99 48059.22 2021-03-21 16:53:15.000 080 21241.95 441.24 43108.02 48059.29 2021-03-21 16:53:16.000 080 21241.95 441.23 43108.03 48059.22 2021-03-21 16:53:17.000 080 21242.00 441.26 43107.99 48059.37 2021-03-21 16:53:18.000 080 21242.01 441.28 43108.00 48059.31 2021-03-21 16:53:19.000 080 21242.03 441.31 43108.00 48059.39 2021-03-21 16:53:20.000 080 21242.05 441.32 43107.99 48059.32 2021-03-21 16:53:21.000 080 21242.08 441.34 43108.00 48059.38 2021-03-21 16:53:22.000 080 21242.10 441.35 43108.00 48059.38 2021-03-21 16:53:23.000 080 21242.13 441.37 43107.98 48059.34 2021-03-21 16:53:24.000 080 21242.13 441.39 43107.99 48059.31 2021-03-21 16:53:25.000 080 21242.10 441.38 43107.97 48059.41 2021-03-21 16:53:26.000 080 21242.11 441.37 43107.94 48059.27 2021-03-21 16:53:27.000 080 21242.14 441.39 43107.93 48059.35 2021-03-21 16:53:28.000 080 21242.16 441.38 43107.91 48059.27 2021-03-21 16:53:29.000 080 21242.20 441.33 43107.92 48059.31 2021-03-21 16:53:30.000 080 21242.20 441.28 43107.97 48059.35 2021-03-21 16:53:31.000 080 21242.23 441.26 43107.96 48059.31 2021-03-21 16:53:32.000 080 21242.27 441.25 43107.96 48059.45 2021-03-21 16:53:33.000 080 21242.27 441.27 43107.97 48059.38 2021-03-21 16:53:34.000 080 21242.29 441.27 43108.05 48059.55 2021-03-21 16:53:35.000 080 21242.33 441.27 43108.07 48059.48 2021-03-21 16:53:36.000 080 21242.35 441.30 43108.05 48059.63 2021-03-21 16:53:37.000 080 21242.35 441.31 43108.05 48059.54 2021-03-21 16:53:38.000 080 21242.35 441.31 43108.03 48059.59 2021-03-21 16:53:39.000 080 21242.36 441.30 43108.05 48059.56 2021-03-21 16:53:40.000 080 21242.39 441.28 43108.06 48059.56 2021-03-21 16:53:41.000 080 21242.41 441.27 43108.07 48059.59 2021-03-21 16:53:42.000 080 21242.43 441.26 43108.09 48059.48 2021-03-21 16:53:43.000 080 21242.43 441.23 43108.09 48059.61 2021-03-21 16:53:44.000 080 21242.44 441.21 43108.08 48059.52 2021-03-21 16:53:45.000 080 21242.49 441.20 43108.08 48059.63 2021-03-21 16:53:46.000 080 21242.48 441.18 43108.06 48059.49 2021-03-21 16:53:47.000 080 21242.47 441.17 43108.06 48059.62 2021-03-21 16:53:48.000 080 21242.47 441.18 43108.06 48059.57 2021-03-21 16:53:49.000 080 21242.49 441.20 43108.02 48059.59 2021-03-21 16:53:50.000 080 21242.52 441.21 43108.05 48059.60 2021-03-21 16:53:51.000 080 21242.47 441.24 43108.05 48059.71 2021-03-21 16:53:52.000 080 21242.49 441.25 43108.06 48059.53 2021-03-21 16:53:53.000 080 21242.49 441.28 43108.02 48059.57 2021-03-21 16:53:54.000 080 21242.47 441.31 43108.01 48059.67 2021-03-21 16:53:55.000 080 21242.49 441.29 43108.02 48059.57 2021-03-21 16:53:56.000 080 21242.50 441.32 43108.04 48059.53 2021-03-21 16:53:57.000 080 21242.48 441.34 43108.02 48059.65 2021-03-21 16:53:58.000 080 21242.44 441.34 43108.03 48059.55 2021-03-21 16:53:59.000 080 21242.49 441.36 43108.02 48059.64 2021-03-21 16:54:00.000 080 21242.49 441.36 43108.05 48059.60 2021-03-21 16:54:01.000 080 21242.52 441.36 43108.06 48059.54 2021-03-21 16:54:02.000 080 21242.55 441.37 43108.03 48059.62 2021-03-21 16:54:03.000 080 21242.54 441.36 43108.03 48059.48 2021-03-21 16:54:04.000 080 21242.56 441.35 43108.05 48059.63 2021-03-21 16:54:05.000 080 21242.60 441.37 43108.07 48059.53 2021-03-21 16:54:06.000 080 21242.60 441.39 43108.09 48059.66 2021-03-21 16:54:07.000 080 21242.61 441.42 43108.05 48059.56 2021-03-21 16:54:08.000 080 21242.63 441.42 43108.05 48059.65 2021-03-21 16:54:09.000 080 21242.66 441.44 43108.06 48059.59 2021-03-21 16:54:10.000 080 21242.67 441.48 43108.02 48059.63 2021-03-21 16:54:11.000 080 21242.68 441.54 43107.99 48059.58 2021-03-21 16:54:12.000 080 21242.67 441.58 43107.98 48059.60 2021-03-21 16:54:13.000 080 21242.71 441.56 43107.95 48059.62 2021-03-21 16:54:14.000 080 21242.75 441.53 43107.94 48059.57 2021-03-21 16:54:15.000 080 21242.80 441.52 43107.91 48059.71 2021-03-21 16:54:16.000 080 21242.88 441.49 43107.96 48059.61 2021-03-21 16:54:17.000 080 21242.96 441.46 43107.95 48059.75 2021-03-21 16:54:18.000 080 21243.01 441.48 43107.99 48059.67 2021-03-21 16:54:19.000 080 21243.04 441.47 43107.95 48059.82 2021-03-21 16:54:20.000 080 21243.11 441.49 43107.95 48059.78 2021-03-21 16:54:21.000 080 21243.19 441.48 43107.99 48059.83 2021-03-21 16:54:22.000 080 21243.25 441.46 43107.96 48059.84 2021-03-21 16:54:23.000 080 21243.28 441.42 43107.96 48059.85 2021-03-21 16:54:24.000 080 21243.30 441.43 43107.98 48059.90 2021-03-21 16:54:25.000 080 21243.30 441.42 43108.03 48059.84 2021-03-21 16:54:26.000 080 21243.34 441.39 43108.03 48059.80 2021-03-21 16:54:27.000 080 21243.35 441.36 43108.05 48059.92 2021-03-21 16:54:28.000 080 21243.39 441.36 43108.06 48059.94 2021-03-21 16:54:29.000 080 21243.40 441.37 43108.05 48059.85 2021-03-21 16:54:30.000 080 21243.39 441.38 43108.02 48060.01 2021-03-21 16:54:31.000 080 21243.43 441.39 43108.06 48060.01 2021-03-21 16:54:32.000 080 21243.44 441.39 43108.05 48059.93 2021-03-21 16:54:33.000 080 21243.43 441.40 43108.04 48060.02 2021-03-21 16:54:34.000 080 21243.47 441.43 43108.05 48059.93 2021-03-21 16:54:35.000 080 21243.52 441.48 43108.04 48059.94 2021-03-21 16:54:36.000 080 21243.54 441.48 43107.99 48059.99 2021-03-21 16:54:37.000 080 21243.54 441.47 43107.98 48059.97 2021-03-21 16:54:38.000 080 21243.54 441.52 43107.94 48059.97 2021-03-21 16:54:39.000 080 21243.54 441.56 43107.94 48059.92 2021-03-21 16:54:40.000 080 21243.55 441.60 43107.88 48059.92 2021-03-21 16:54:41.000 080 21243.58 441.60 43107.82 48059.89 2021-03-21 16:54:42.000 080 21243.63 441.58 43107.83 48059.88 2021-03-21 16:54:43.000 080 21243.64 441.57 43107.78 48059.82 2021-03-21 16:54:44.000 080 21243.63 441.59 43107.78 48059.89 2021-03-21 16:54:45.000 080 21243.62 441.61 43107.79 48059.77 2021-03-21 16:54:46.000 080 21243.64 441.62 43107.81 48059.90 2021-03-21 16:54:47.000 080 21243.64 441.61 43107.77 48059.84 2021-03-21 16:54:48.000 080 21243.63 441.59 43107.82 48059.84 2021-03-21 16:54:49.000 080 21243.63 441.60 43107.81 48059.85 2021-03-21 16:54:50.000 080 21243.65 441.62 43107.79 48059.85 2021-03-21 16:54:51.000 080 21243.65 441.65 43107.77 48059.80 2021-03-21 16:54:52.000 080 21243.67 441.65 43107.77 48059.87 2021-03-21 16:54:53.000 080 21243.68 441.65 43107.73 48059.85 2021-03-21 16:54:54.000 080 21243.66 441.66 43107.77 48059.90 2021-03-21 16:54:55.000 080 21243.69 441.64 43107.73 48059.83 2021-03-21 16:54:56.000 080 21243.70 441.66 43107.73 48059.84 2021-03-21 16:54:57.000 080 21243.69 441.68 43107.74 48059.74 2021-03-21 16:54:58.000 080 21243.72 441.71 43107.71 48059.81 2021-03-21 16:54:59.000 080 21243.71 441.72 43107.70 48059.70 2021-03-21 16:55:00.000 080 21243.72 441.73 43107.70 48059.83 2021-03-21 16:55:01.000 080 21243.75 441.75 43107.67 48059.77 2021-03-21 16:55:02.000 080 21243.78 441.77 43107.68 48059.82 2021-03-21 16:55:03.000 080 21243.81 441.76 43107.68 48059.76 2021-03-21 16:55:04.000 080 21243.82 441.77 43107.64 48059.77 2021-03-21 16:55:05.000 080 21243.83 441.77 43107.64 48059.81 2021-03-21 16:55:06.000 080 21243.84 441.75 43107.64 48059.77 2021-03-21 16:55:07.000 080 21243.87 441.73 43107.64 48059.85 2021-03-21 16:55:08.000 080 21243.88 441.74 43107.64 48059.78 2021-03-21 16:55:09.000 080 21243.89 441.73 43107.68 48059.92 2021-03-21 16:55:10.000 080 21243.94 441.73 43107.66 48059.82 2021-03-21 16:55:11.000 080 21243.96 441.76 43107.65 48059.94 2021-03-21 16:55:12.000 080 21243.97 441.80 43107.68 48059.81 2021-03-21 16:55:13.000 080 21244.00 441.85 43107.64 48059.94 2021-03-21 16:55:14.000 080 21244.05 441.87 43107.61 48059.84 2021-03-21 16:55:15.000 080 21244.07 441.86 43107.58 48059.91 2021-03-21 16:55:16.000 080 21244.06 441.87 43107.56 48059.83 2021-03-21 16:55:17.000 080 21244.05 441.89 43107.55 48059.85 2021-03-21 16:55:18.000 080 21244.10 441.88 43107.56 48059.86 2021-03-21 16:55:19.000 080 21244.09 441.89 43107.54 48059.84 2021-03-21 16:55:20.000 080 21244.12 441.89 43107.54 48059.90 2021-03-21 16:55:21.000 080 21244.15 441.91 43107.56 48059.81 2021-03-21 16:55:22.000 080 21244.19 441.90 43107.54 48059.91 2021-03-21 16:55:23.000 080 21244.22 441.89 43107.51 48059.87 2021-03-21 16:55:24.000 080 21244.23 441.84 43107.53 48059.93 2021-03-21 16:55:25.000 080 21244.27 441.77 43107.57 48059.81 2021-03-21 16:55:26.000 080 21244.30 441.70 43107.64 48060.02 2021-03-21 16:55:27.000 080 21244.39 441.66 43107.66 48059.97 2021-03-21 16:55:28.000 080 21244.43 441.60 43107.70 48060.12 2021-03-21 16:55:29.000 080 21244.47 441.56 43107.75 48060.09 2021-03-21 16:55:30.000 080 21244.52 441.56 43107.77 48060.24 2021-03-21 16:55:31.000 080 21244.57 441.56 43107.79 48060.21 2021-03-21 16:55:32.000 080 21244.63 441.55 43107.82 48060.38 2021-03-21 16:55:33.000 080 21244.73 441.54 43107.81 48060.40 2021-03-21 16:55:34.000 080 21244.77 441.53 43107.86 48060.29 2021-03-21 16:55:35.000 080 21244.79 441.50 43107.88 48060.49 2021-03-21 16:55:36.000 080 21244.81 441.47 43107.89 48060.43 2021-03-21 16:55:37.000 080 21244.78 441.43 43107.92 48060.51 2021-03-21 16:55:38.000 080 21244.74 441.43 43107.96 48060.43 2021-03-21 16:55:39.000 080 21244.71 441.42 43107.98 48060.53 2021-03-21 16:55:40.000 080 21244.79 441.36 43107.97 48060.49 2021-03-21 16:55:41.000 080 21244.84 441.30 43108.00 48060.62 2021-03-21 16:55:42.000 080 21244.87 441.27 43108.03 48060.53 2021-03-21 16:55:43.000 080 21244.89 441.28 43108.06 48060.69 2021-03-21 16:55:44.000 080 21244.96 441.32 43108.09 48060.61 2021-03-21 16:55:45.000 080 21244.98 441.35 43108.09 48060.74 2021-03-21 16:55:46.000 080 21244.98 441.39 43108.08 48060.64 2021-03-21 16:55:47.000 080 21245.02 441.39 43108.07 48060.74 2021-03-21 16:55:48.000 080 21245.01 441.40 43108.06 48060.65 2021-03-21 16:55:49.000 080 21245.00 441.40 43108.06 48060.68 2021-03-21 16:55:50.000 080 21245.01 441.41 43108.02 48060.64 2021-03-21 16:55:51.000 080 21245.03 441.41 43108.02 48060.74 2021-03-21 16:55:52.000 080 21245.01 441.42 43108.05 48060.65 2021-03-21 16:55:53.000 080 21245.07 441.36 43108.01 48060.71 2021-03-21 16:55:54.000 080 21245.07 441.35 43108.02 48060.66 2021-03-21 16:55:55.000 080 21245.06 441.40 43108.00 48060.68 2021-03-21 16:55:56.000 080 21245.09 441.38 43107.98 48060.65 2021-03-21 16:55:57.000 080 21245.14 441.36 43108.00 48060.75 2021-03-21 16:55:58.000 080 21245.14 441.36 43108.02 48060.65 2021-03-21 16:55:59.000 080 21245.15 441.35 43107.93 48060.72 2021-03-21 16:56:00.000 080 21245.17 441.32 43107.96 48060.65 2021-03-21 16:56:01.000 080 21245.17 441.34 43107.96 48060.76 2021-03-21 16:56:02.000 080 21245.15 441.33 43107.96 48060.63 2021-03-21 16:56:03.000 080 21245.17 441.32 43107.94 48060.72 2021-03-21 16:56:04.000 080 21245.14 441.29 43107.95 48060.63 2021-03-21 16:56:05.000 080 21245.17 441.29 43107.93 48060.69 2021-03-21 16:56:06.000 080 21245.21 441.26 43107.87 48060.61 2021-03-21 16:56:07.000 080 21245.21 441.23 43107.90 48060.68 2021-03-21 16:56:08.000 080 21245.22 441.20 43107.89 48060.73 2021-03-21 16:56:09.000 080 21245.25 441.19 43107.90 48060.61 2021-03-21 16:56:10.000 080 21245.30 441.16 43107.90 48060.68 2021-03-21 16:56:11.000 080 21245.34 441.12 43107.91 48060.77 2021-03-21 16:56:12.000 080 21245.39 441.11 43107.90 48060.68 2021-03-21 16:56:13.000 080 21245.45 441.11 43107.90 48060.71 2021-03-21 16:56:14.000 080 21245.53 441.10 43107.93 48060.81 2021-03-21 16:56:15.000 080 21245.56 441.10 43107.97 48060.72 2021-03-21 16:56:16.000 080 21245.55 441.12 43107.99 48060.83 2021-03-21 16:56:17.000 080 21245.54 441.08 43107.93 48060.82 2021-03-21 16:56:18.000 080 21245.55 441.04 43107.91 48060.84 2021-03-21 16:56:19.000 080 21245.53 441.02 43107.92 48060.86 2021-03-21 16:56:20.000 080 21245.57 440.99 43107.91 48060.85 2021-03-21 16:56:21.000 080 21245.64 440.98 43107.94 48060.81 2021-03-21 16:56:22.000 080 21245.66 440.95 43107.93 48060.93 2021-03-21 16:56:23.000 080 21245.67 440.91 43107.97 48060.85 2021-03-21 16:56:24.000 080 21245.68 440.89 43107.96 48060.94 2021-03-21 16:56:25.000 080 21245.68 440.87 43107.98 48060.92 2021-03-21 16:56:26.000 080 21245.73 440.81 43108.01 48060.99 2021-03-21 16:56:27.000 080 21245.73 440.81 43108.04 48061.01 2021-03-21 16:56:28.000 080 21245.73 440.82 43108.00 48060.98 2021-03-21 16:56:29.000 080 21245.71 440.80 43107.99 48061.00 2021-03-21 16:56:30.000 080 21245.71 440.79 43108.02 48061.01 2021-03-21 16:56:31.000 080 21245.74 440.75 43108.00 48060.99 2021-03-21 16:56:32.000 080 21245.78 440.72 43108.04 48060.99 2021-03-21 16:56:33.000 080 21245.79 440.76 43108.01 48060.86 2021-03-21 16:56:34.000 080 21245.82 440.76 43108.01 48060.97 2021-03-21 16:56:35.000 080 21245.84 440.74 43108.00 48061.09 2021-03-21 16:56:36.000 080 21245.88 440.71 43108.04 48061.01 2021-03-21 16:56:37.000 080 21245.91 440.70 43108.06 48061.08 2021-03-21 16:56:38.000 080 21245.96 440.67 43108.08 48060.98 2021-03-21 16:56:39.000 080 21245.98 440.61 43108.09 48061.12 2021-03-21 16:56:40.000 080 21246.00 440.58 43108.13 48061.10 2021-03-21 16:56:41.000 080 21246.02 440.57 43108.14 48061.27 2021-03-21 16:56:42.000 080 21246.06 440.58 43108.16 48061.26 2021-03-21 16:56:43.000 080 21246.10 440.57 43108.17 48061.17 2021-03-21 16:56:44.000 080 21246.11 440.55 43108.17 48061.32 2021-03-21 16:56:45.000 080 21246.18 440.55 43108.19 48061.23 2021-03-21 16:56:46.000 080 21246.20 440.53 43108.23 48061.27 2021-03-21 16:56:47.000 080 21246.22 440.53 43108.19 48061.39 2021-03-21 16:56:48.000 080 21246.26 440.54 43108.20 48061.43 2021-03-21 16:56:49.000 080 21246.26 440.60 43108.17 48061.33 2021-03-21 16:56:50.000 080 21246.27 440.64 43108.17 48061.43 2021-03-21 16:56:51.000 080 21246.34 440.65 43108.15 48061.40 2021-03-21 16:56:52.000 080 21246.39 440.62 43108.12 48061.18 2021-03-21 16:56:53.000 080 21246.42 440.59 43108.06 48061.33 2021-03-21 16:56:54.000 080 21246.50 440.55 43108.08 48061.28 2021-03-21 16:56:55.000 080 21246.56 440.52 43108.12 48061.42 2021-03-21 16:56:56.000 080 21246.64 440.49 43108.12 48061.37 2021-03-21 16:56:57.000 080 21246.71 440.45 43108.11 48061.58 2021-03-21 16:56:58.000 080 21246.76 440.42 43108.14 48061.48 2021-03-21 16:56:59.000 080 21246.80 440.37 43108.16 48061.56 2021-03-21 16:57:00.000 080 21246.81 440.34 43108.19 48061.60 2021-03-21 16:57:01.000 080 21246.85 440.31 43108.21 48061.58 2021-03-21 16:57:02.000 080 21246.87 440.30 43108.21 48061.73 2021-03-21 16:57:03.000 080 21246.91 440.28 43108.22 48061.62 2021-03-21 16:57:04.000 080 21246.96 440.27 43108.28 48061.76 2021-03-21 16:57:05.000 080 21247.01 440.28 43108.27 48061.76 2021-03-21 16:57:06.000 080 21247.03 440.25 43108.27 48061.75 2021-03-21 16:57:07.000 080 21247.09 440.27 43108.26 48061.69 2021-03-21 16:57:08.000 080 21247.16 440.24 43108.28 48061.82 2021-03-21 16:57:09.000 080 21247.18 440.22 43108.29 48061.76 2021-03-21 16:57:10.000 080 21247.14 440.23 43108.25 48061.79 2021-03-21 16:57:11.000 080 21247.14 440.23 43108.22 48061.83 2021-03-21 16:57:12.000 080 21247.12 440.27 43108.21 48061.73 2021-03-21 16:57:13.000 080 21247.10 440.28 43108.21 48061.77 2021-03-21 16:57:14.000 080 21247.09 440.32 43108.18 48061.64 2021-03-21 16:57:15.000 080 21247.13 440.32 43108.16 48061.85 2021-03-21 16:57:16.000 080 21247.15 440.35 43108.12 48061.63 2021-03-21 16:57:17.000 080 21247.15 440.36 43108.10 48061.68 2021-03-21 16:57:18.000 080 21247.12 440.38 43108.10 48061.61 2021-03-21 16:57:19.000 080 21247.14 440.39 43108.06 48061.70 2021-03-21 16:57:20.000 080 21247.13 440.39 43107.99 48061.58 2021-03-21 16:57:21.000 080 21247.17 440.37 43107.94 48061.59 2021-03-21 16:57:22.000 080 21247.20 440.38 43107.93 48061.69 2021-03-21 16:57:23.000 080 21247.26 440.35 43107.96 48061.60 2021-03-21 16:57:24.000 080 21247.29 440.33 43107.99 48061.68 2021-03-21 16:57:25.000 080 21247.33 440.31 43107.98 48061.62 2021-03-21 16:57:26.000 080 21247.37 440.25 43107.99 48061.60 2021-03-21 16:57:27.000 080 21247.44 440.22 43108.01 48061.76 2021-03-21 16:57:28.000 080 21247.51 440.17 43108.05 48061.79 2021-03-21 16:57:29.000 080 21247.57 440.13 43108.06 48061.73 2021-03-21 16:57:30.000 080 21247.58 440.10 43108.08 48061.88 2021-03-21 16:57:31.000 080 21247.60 440.10 43108.10 48061.81 2021-03-21 16:57:32.000 080 21247.65 440.08 43108.09 48061.95 2021-03-21 16:57:33.000 080 21247.72 440.03 43108.10 48061.83 2021-03-21 16:57:34.000 080 21247.77 440.00 43108.10 48061.94 2021-03-21 16:57:35.000 080 21247.76 440.00 43108.09 48061.90 2021-03-21 16:57:36.000 080 21247.75 439.96 43108.07 48061.87 2021-03-21 16:57:37.000 080 21247.78 439.93 43108.08 48061.92 2021-03-21 16:57:38.000 080 21247.77 439.93 43108.08 48061.87 2021-03-21 16:57:39.000 080 21247.77 439.92 43108.10 48061.92 2021-03-21 16:57:40.000 080 21247.76 439.92 43108.06 48061.83 2021-03-21 16:57:41.000 080 21247.77 439.89 43108.06 48061.99 2021-03-21 16:57:42.000 080 21247.79 439.88 43108.04 48061.90 2021-03-21 16:57:43.000 080 21247.81 439.83 43108.07 48062.15 2021-03-21 16:57:44.000 080 21247.78 439.84 43108.07 48061.84 2021-03-21 16:57:45.000 080 21247.77 439.86 43108.09 48061.90 2021-03-21 16:57:46.000 080 21247.73 439.89 43108.04 48061.96 2021-03-21 16:57:47.000 080 21247.73 439.90 43108.05 48061.93 2021-03-21 16:57:48.000 080 21247.76 439.91 43108.06 48062.01 2021-03-21 16:57:49.000 080 21247.75 439.92 43108.04 48061.75 2021-03-21 16:57:50.000 080 21247.73 439.92 43108.00 48061.91 2021-03-21 16:57:51.000 080 21247.72 439.91 43107.99 48061.81 2021-03-21 16:57:52.000 080 21247.78 439.90 43107.95 48061.91 2021-03-21 16:57:53.000 080 21247.78 439.90 43107.92 48061.74 2021-03-21 16:57:54.000 080 21247.79 439.87 43107.92 48061.84 2021-03-21 16:57:55.000 080 21247.78 439.84 43107.92 48061.79 2021-03-21 16:57:56.000 080 21247.83 439.84 43107.93 48061.78 2021-03-21 16:57:57.000 080 21247.84 439.78 43107.93 48061.84 2021-03-21 16:57:58.000 080 21247.89 439.74 43107.93 48061.78 2021-03-21 16:57:59.000 080 21247.89 439.74 43107.89 48061.85 2021-03-21 16:58:00.000 080 21247.87 439.72 43107.89 48061.92 2021-03-21 16:58:01.000 080 21247.92 439.71 43107.88 48061.88 2021-03-21 16:58:02.000 080 21247.96 439.67 43107.92 48061.90 2021-03-21 16:58:03.000 080 21247.98 439.63 43107.92 48061.91 2021-03-21 16:58:04.000 080 21247.99 439.58 43107.92 48061.86 2021-03-21 16:58:05.000 080 21248.01 439.54 43107.95 48061.95 2021-03-21 16:58:06.000 080 21248.07 439.49 43107.98 48061.93 2021-03-21 16:58:07.000 080 21248.15 439.47 43108.01 48062.07 2021-03-21 16:58:08.000 080 21248.20 439.46 43108.01 48062.02 2021-03-21 16:58:09.000 080 21248.23 439.45 43108.00 48062.05 2021-03-21 16:58:10.000 080 21248.30 439.42 43108.02 48062.03 2021-03-21 16:58:11.000 080 21248.33 439.40 43108.06 48062.08 2021-03-21 16:58:12.000 080 21248.37 439.40 43108.06 48062.18 2021-03-21 16:58:13.000 080 21248.40 439.40 43108.05 48062.08 2021-03-21 16:58:14.000 080 21248.44 439.39 43107.98 48062.22 2021-03-21 16:58:15.000 080 21248.48 439.34 43108.01 48062.11 2021-03-21 16:58:16.000 080 21248.51 439.32 43108.01 48062.14 2021-03-21 16:58:17.000 080 21248.50 439.30 43108.01 48062.19 2021-03-21 16:58:18.000 080 21248.53 439.29 43108.00 48062.12 2021-03-21 16:58:19.000 080 21248.49 439.28 43107.99 48062.23 2021-03-21 16:58:20.000 080 21248.51 439.29 43107.95 48062.09 2021-03-21 16:58:21.000 080 21248.53 439.30 43107.94 48062.18 2021-03-21 16:58:22.000 080 21248.51 439.33 43107.94 48062.12 2021-03-21 16:58:23.000 080 21248.54 439.33 43107.89 48062.20 2021-03-21 16:58:24.000 080 21248.54 439.36 43107.85 48062.08 2021-03-21 16:58:25.000 080 21248.53 439.37 43107.83 48062.07 2021-03-21 16:58:26.000 080 21248.52 439.37 43107.80 48062.10 2021-03-21 16:58:27.000 080 21248.51 439.36 43107.78 48061.99 2021-03-21 16:58:28.000 080 21248.50 439.38 43107.79 48062.07 2021-03-21 16:58:29.000 080 21248.53 439.38 43107.80 48061.98 2021-03-21 16:58:30.000 080 21248.58 439.38 43107.76 48062.05 2021-03-21 16:58:31.000 080 21248.62 439.38 43107.75 48061.93 2021-03-21 16:58:32.000 080 21248.63 439.35 43107.74 48062.02 2021-03-21 16:58:33.000 080 21248.67 439.36 43107.74 48062.03 2021-03-21 16:58:34.000 080 21248.68 439.36 43107.77 48062.01 2021-03-21 16:58:35.000 080 21248.68 439.38 43107.76 48062.19 2021-03-21 16:58:36.000 080 21248.69 439.35 43107.77 48061.89 2021-03-21 16:58:37.000 080 21248.71 439.31 43107.80 48062.09 2021-03-21 16:58:38.000 080 21248.73 439.26 43107.77 48062.01 2021-03-21 16:58:39.000 080 21248.75 439.25 43107.77 48062.16 2021-03-21 16:58:40.000 080 21248.77 439.26 43107.80 48062.08 2021-03-21 16:58:41.000 080 21248.76 439.28 43107.80 48062.34 2021-03-21 16:58:42.000 080 21248.77 439.26 43107.82 48062.10 2021-03-21 16:58:43.000 080 21248.82 439.22 43107.83 48062.09 2021-03-21 16:58:44.000 080 21248.88 439.19 43107.83 48062.25 2021-03-21 16:58:45.000 080 21248.92 439.13 43107.82 48062.32 2021-03-21 16:58:46.000 080 21249.01 439.05 43107.85 48062.22 2021-03-21 16:58:47.000 080 21249.04 439.03 43107.89 48062.36 2021-03-21 16:58:48.000 080 21249.08 438.99 43107.93 48062.37 2021-03-21 16:58:49.000 080 21249.12 438.95 43107.97 48062.29 2021-03-21 16:58:50.000 080 21249.10 438.94 43107.98 48062.38 2021-03-21 16:58:51.000 080 21249.14 438.94 43107.96 48062.38 2021-03-21 16:58:52.000 080 21249.22 438.92 43107.98 48062.47 2021-03-21 16:58:53.000 080 21249.26 438.90 43107.98 48062.45 2021-03-21 16:58:54.000 080 21249.30 438.85 43108.00 48062.49 2021-03-21 16:58:55.000 080 21249.33 438.79 43108.02 48062.66 2021-03-21 16:58:56.000 080 21249.36 438.71 43108.07 48062.67 2021-03-21 16:58:57.000 080 21249.42 438.68 43108.12 48062.64 2021-03-21 16:58:58.000 080 21249.46 438.63 43108.14 48062.68 2021-03-21 16:58:59.000 080 21249.48 438.57 43108.16 48062.66 2021-03-21 16:59:00.000 080 21249.51 438.56 43108.19 48062.87 2021-03-21 16:59:01.000 080 21249.54 438.56 43108.18 48062.77 2021-03-21 16:59:02.000 080 21249.58 438.55 43108.23 48062.72 2021-03-21 16:59:03.000 080 21249.55 438.56 43108.24 48062.90 2021-03-21 16:59:04.000 080 21249.53 438.59 43108.26 48062.71 2021-03-21 16:59:05.000 080 21249.56 438.62 43108.22 48062.87 2021-03-21 16:59:06.000 080 21249.56 438.62 43108.19 48062.77 2021-03-21 16:59:07.000 080 21249.51 438.65 43108.20 48062.98 2021-03-21 16:59:08.000 080 21249.50 438.69 43108.17 48062.79 2021-03-21 16:59:09.000 080 21249.49 438.71 43108.13 48062.94 2021-03-21 16:59:10.000 080 21249.51 438.72 43108.15 48062.75 2021-03-21 16:59:11.000 080 21249.53 438.72 43108.16 48062.68 2021-03-21 16:59:12.000 080 21249.55 438.69 43108.14 48062.81 2021-03-21 16:59:13.000 080 21249.56 438.69 43108.12 48062.90 2021-03-21 16:59:14.000 080 21249.59 438.74 43108.09 48062.69 2021-03-21 16:59:15.000 080 21249.62 438.75 43108.08 48062.77 2021-03-21 16:59:16.000 080 21249.60 438.79 43108.05 48062.67 2021-03-21 16:59:17.000 080 21249.66 438.79 43108.03 48062.78 2021-03-21 16:59:18.000 080 21249.72 438.82 43108.02 48062.67 2021-03-21 16:59:19.000 080 21249.69 438.83 43107.98 48062.72 2021-03-21 16:59:20.000 080 21249.68 438.79 43107.97 48062.72 2021-03-21 16:59:21.000 080 21249.72 438.77 43107.94 48062.70 2021-03-21 16:59:22.000 080 21249.74 438.72 43107.96 48062.75 2021-03-21 16:59:23.000 080 21249.77 438.71 43107.94 48062.59 2021-03-21 16:59:24.000 080 21249.80 438.69 43107.89 48062.70 2021-03-21 16:59:25.000 080 21249.85 438.67 43107.90 48062.79 2021-03-21 16:59:26.000 080 21249.90 438.65 43107.88 48062.71 2021-03-21 16:59:27.000 080 21249.92 438.64 43107.88 48062.64 2021-03-21 16:59:28.000 080 21249.93 438.65 43107.87 48062.69 2021-03-21 16:59:29.000 080 21249.95 438.62 43107.85 48062.81 2021-03-21 16:59:30.000 080 21249.97 438.59 43107.84 48062.64 2021-03-21 16:59:31.000 080 21250.01 438.54 43107.87 48062.81 2021-03-21 16:59:32.000 080 21250.05 438.52 43107.85 48062.77 2021-03-21 16:59:33.000 080 21250.07 438.47 43107.85 48062.77 2021-03-21 16:59:34.000 080 21250.07 438.40 43107.88 48062.71 2021-03-21 16:59:35.000 080 21250.13 438.40 43107.88 48062.77 2021-03-21 16:59:36.000 080 21250.22 438.39 43107.88 48062.87 2021-03-21 16:59:37.000 080 21250.27 438.40 43107.85 48062.81 2021-03-21 16:59:38.000 080 21250.27 438.40 43107.83 48062.89 2021-03-21 16:59:39.000 080 21250.30 438.39 43107.84 48062.85 2021-03-21 16:59:40.000 080 21250.33 438.37 43107.81 48062.82 2021-03-21 16:59:41.000 080 21250.37 438.38 43107.81 48062.97 2021-03-21 16:59:42.000 080 21250.36 438.41 43107.81 48062.85 2021-03-21 16:59:43.000 080 21250.36 438.44 43107.77 48062.94 2021-03-21 16:59:44.000 080 21250.35 438.46 43107.77 48062.86 2021-03-21 16:59:45.000 080 21250.31 438.44 43107.77 48062.76 2021-03-21 16:59:46.000 080 21250.30 438.45 43107.77 48062.90 2021-03-21 16:59:47.000 080 21250.28 438.50 43107.78 48062.72 2021-03-21 16:59:48.000 080 21250.25 438.52 43107.73 48062.74 2021-03-21 16:59:49.000 080 21250.20 438.53 43107.74 48062.68 2021-03-21 16:59:50.000 080 21250.13 438.53 43107.71 48062.60 2021-03-21 16:59:51.000 080 21250.14 438.53 43107.68 48062.69 2021-03-21 16:59:52.000 080 21250.14 438.55 43107.67 48062.59 2021-03-21 16:59:53.000 080 21250.12 438.58 43107.65 48062.57 2021-03-21 16:59:54.000 080 21250.09 438.60 43107.62 48062.62 2021-03-21 16:59:55.000 080 21250.09 438.62 43107.60 48062.52 2021-03-21 16:59:56.000 080 21250.06 438.65 43107.58 48062.70 2021-03-21 16:59:57.000 080 21250.07 438.65 43107.53 48062.55 2021-03-21 16:59:58.000 080 21250.08 438.65 43107.48 48062.55 2021-03-21 16:59:59.000 080 21250.10 438.65 43107.44 48062.36 2021-03-21 17:00:00.000 080 21250.12 438.61 43107.42 48062.41 2021-03-21 17:00:01.000 080 21250.13 438.63 43107.41 48062.37 2021-03-21 17:00:02.000 080 21250.17 438.64 43107.38 48062.33 2021-03-21 17:00:03.000 080 21250.22 438.61 43107.38 48062.33 2021-03-21 17:00:04.000 080 21250.26 438.59 43107.35 48062.38 2021-03-21 17:00:05.000 080 21250.28 438.55 43107.33 48062.57 2021-03-21 17:00:06.000 080 21250.30 438.54 43107.31 48062.32 2021-03-21 17:00:07.000 080 21250.33 438.49 43107.30 48062.39 2021-03-21 17:00:08.000 080 21250.36 438.46 43107.30 48062.49 2021-03-21 17:00:09.000 080 21250.43 438.43 43107.33 48062.55 2021-03-21 17:00:10.000 080 21250.45 438.41 43107.31 48062.51 2021-03-21 17:00:11.000 080 21250.45 438.42 43107.32 48062.54 2021-03-21 17:00:12.000 080 21250.47 438.40 43107.30 48062.59 2021-03-21 17:00:13.000 080 21250.49 438.37 43107.29 48062.50 2021-03-21 17:00:14.000 080 21250.50 438.37 43107.29 48062.54 2021-03-21 17:00:15.000 080 21250.54 438.31 43107.30 48062.47 2021-03-21 17:00:16.000 080 21250.54 438.33 43107.28 48062.38 2021-03-21 17:00:17.000 080 21250.55 438.35 43107.28 48062.52 2021-03-21 17:00:18.000 080 21250.53 438.36 43107.24 48062.33 2021-03-21 17:00:19.000 080 21250.53 438.35 43107.24 48062.34 2021-03-21 17:00:20.000 080 21250.52 438.35 43107.18 48062.34 2021-03-21 17:00:21.000 080 21250.53 438.36 43107.18 48062.57 2021-03-21 17:00:22.000 080 21250.52 438.34 43107.18 48062.28 2021-03-21 17:00:23.000 080 21250.50 438.30 43107.18 48062.49 2021-03-21 17:00:24.000 080 21250.48 438.31 43107.15 48062.27 2021-03-21 17:00:25.000 080 21250.49 438.31 43107.15 48062.44 2021-03-21 17:00:26.000 080 21250.51 438.29 43107.15 48062.51 2021-03-21 17:00:27.000 080 21250.50 438.31 43107.13 48062.27 2021-03-21 17:00:28.000 080 21250.51 438.30 43107.16 48062.35 2021-03-21 17:00:29.000 080 21250.52 438.27 43107.16 48062.39 2021-03-21 17:00:30.000 080 21250.54 438.29 43107.16 48062.31 2021-03-21 17:00:31.000 080 21250.54 438.28 43107.17 48062.27 2021-03-21 17:00:32.000 080 21250.56 438.28 43107.18 48062.31 2021-03-21 17:00:33.000 080 21250.56 438.28 43107.17 48062.38 2021-03-21 17:00:34.000 080 21250.56 438.25 43107.15 48062.31 2021-03-21 17:00:35.000 080 21250.54 438.24 43107.13 48062.36 2021-03-21 17:00:36.000 080 21250.55 438.24 43107.13 48062.28 2021-03-21 17:00:37.000 080 21250.55 438.22 43107.16 48062.46 2021-03-21 17:00:38.000 080 21250.58 438.21 43107.12 48062.41 2021-03-21 17:00:39.000 080 21250.59 438.20 43107.12 48062.39 2021-03-21 17:00:40.000 080 21250.58 438.22 43107.13 48062.42 2021-03-21 17:00:41.000 080 21250.58 438.22 43107.13 48062.32 2021-03-21 17:00:42.000 080 21250.57 438.19 43107.14 48062.40 2021-03-21 17:00:43.000 080 21250.58 438.19 43107.16 48062.27 2021-03-21 17:00:44.000 080 21250.59 438.21 43107.18 48062.34 2021-03-21 17:00:45.000 080 21250.56 438.22 43107.16 48062.34 2021-03-21 17:00:46.000 080 21250.60 438.20 43107.15 48062.27 2021-03-21 17:00:47.000 080 21250.61 438.20 43107.10 48062.38 2021-03-21 17:00:48.000 080 21250.61 438.20 43107.09 48062.26 2021-03-21 17:00:49.000 080 21250.59 438.20 43107.13 48062.36 2021-03-21 17:00:50.000 080 21250.61 438.13 43107.14 48062.29 2021-03-21 17:00:51.000 080 21250.65 438.11 43107.15 48062.46 2021-03-21 17:00:52.000 080 21250.67 438.10 43107.16 48062.36 2021-03-21 17:00:53.000 080 21250.69 438.05 43107.17 48062.42 2021-03-21 17:00:54.000 080 21250.71 438.00 43107.17 48062.49 2021-03-21 17:00:55.000 080 21250.74 437.99 43107.20 48062.43 2021-03-21 17:00:56.000 080 21250.79 437.95 43107.22 48062.59 2021-03-21 17:00:57.000 080 21250.84 437.94 43107.25 48062.55 2021-03-21 17:00:58.000 080 21250.80 437.95 43107.27 48062.52 2021-03-21 17:00:59.000 080 21250.79 437.93 43107.26 48062.46 2021-03-21 17:01:00.000 080 21250.80 437.92 43107.26 48062.63 2021-03-21 17:01:01.000 080 21250.81 437.92 43107.30 48062.54 2021-03-21 17:01:02.000 080 21250.82 437.89 43107.31 48062.54 2021-03-21 17:01:03.000 080 21250.85 437.87 43107.30 48062.64 2021-03-21 17:01:04.000 080 21250.86 437.88 43107.33 48062.53 2021-03-21 17:01:05.000 080 21250.84 437.87 43107.34 48062.73 2021-03-21 17:01:06.000 080 21250.87 437.83 43107.34 48062.64 2021-03-21 17:01:07.000 080 21250.88 437.80 43107.30 48062.61 2021-03-21 17:01:08.000 080 21250.88 437.77 43107.29 48062.67 2021-03-21 17:01:09.000 080 21250.88 437.74 43107.31 48062.72 2021-03-21 17:01:10.000 080 21250.89 437.70 43107.28 48062.61 2021-03-21 17:01:11.000 080 21250.89 437.66 43107.31 48062.55 2021-03-21 17:01:12.000 080 21250.90 437.62 43107.31 48062.77 2021-03-21 17:01:13.000 080 21250.91 437.59 43107.32 48062.74 2021-03-21 17:01:14.000 080 21250.95 437.54 43107.31 48062.66 2021-03-21 17:01:15.000 080 21250.90 437.50 43107.31 48062.60 2021-03-21 17:01:16.000 080 21250.91 437.48 43107.32 48062.58 2021-03-21 17:01:17.000 080 21250.93 437.44 43107.33 48062.84 2021-03-21 17:01:18.000 080 21250.92 437.36 43107.34 48062.70 2021-03-21 17:01:19.000 080 21250.90 437.33 43107.36 48062.52 2021-03-21 17:01:20.000 080 21250.93 437.32 43107.38 48062.78 2021-03-21 17:01:21.000 080 21250.94 437.27 43107.40 48062.82 2021-03-21 17:01:22.000 080 21250.93 437.23 43107.41 48062.73 2021-03-21 17:01:23.000 080 21250.97 437.22 43107.43 48062.82 2021-03-21 17:01:24.000 080 21250.99 437.22 43107.42 48062.78 2021-03-21 17:01:25.000 080 21251.00 437.22 43107.43 48062.69 2021-03-21 17:01:26.000 080 21251.05 437.19 43107.42 48062.93 2021-03-21 17:01:27.000 080 21251.07 437.18 43107.41 48062.84 2021-03-21 17:01:28.000 080 21251.07 437.14 43107.44 48062.87 2021-03-21 17:01:29.000 080 21251.07 437.12 43107.43 48062.84 2021-03-21 17:01:30.000 080 21251.08 437.08 43107.43 48062.91 2021-03-21 17:01:31.000 080 21251.08 437.06 43107.45 48062.93 2021-03-21 17:01:32.000 080 21251.10 437.04 43107.44 48062.95 2021-03-21 17:01:33.000 080 21251.12 437.02 43107.45 48062.76 2021-03-21 17:01:34.000 080 21251.09 437.05 43107.50 48062.83 2021-03-21 17:01:35.000 080 21251.06 437.04 43107.52 48062.74 2021-03-21 17:01:36.000 080 21251.03 437.00 43107.48 48062.89 2021-03-21 17:01:37.000 080 21251.04 436.98 43107.47 48062.88 2021-03-21 17:01:38.000 080 21251.02 436.94 43107.48 48062.70 2021-03-21 17:01:39.000 080 21251.00 436.92 43107.48 48062.88 2021-03-21 17:01:40.000 080 21250.94 436.94 43107.48 48062.89 2021-03-21 17:01:41.000 080 21250.87 436.99 43107.46 48062.91 2021-03-21 17:01:42.000 080 21250.85 437.00 43107.42 48062.80 2021-03-21 17:01:43.000 080 21250.80 436.99 43107.40 48062.78 2021-03-21 17:01:44.000 080 21250.80 436.95 43107.42 48062.74 2021-03-21 17:01:45.000 080 21250.80 436.92 43107.38 48062.70 2021-03-21 17:01:46.000 080 21250.83 436.89 43107.37 48062.63 2021-03-21 17:01:47.000 080 21250.85 436.85 43107.39 48062.66 2021-03-21 17:01:48.000 080 21250.87 436.84 43107.36 48062.70 2021-03-21 17:01:49.000 080 21250.89 436.85 43107.34 48062.69 2021-03-21 17:01:50.000 080 21250.92 436.84 43107.30 48062.62 2021-03-21 17:01:51.000 080 21250.95 436.83 43107.29 48062.68 2021-03-21 17:01:52.000 080 21251.00 436.79 43107.25 48062.69 2021-03-21 17:01:53.000 080 21251.05 436.81 43107.27 48062.74 2021-03-21 17:01:54.000 080 21251.08 436.80 43107.24 48062.72 2021-03-21 17:01:55.000 080 21251.13 436.80 43107.22 48062.74 2021-03-21 17:01:56.000 080 21251.18 436.82 43107.22 48062.75 2021-03-21 17:01:57.000 080 21251.23 436.87 43107.19 48062.62 2021-03-21 17:01:58.000 080 21251.25 436.87 43107.18 48062.78 2021-03-21 17:01:59.000 080 21251.22 436.90 43107.17 48062.63 2021-03-21 17:02:00.000 080 21251.24 436.89 43107.17 48062.69 2021-03-21 17:02:01.000 080 21251.22 436.85 43107.18 48062.69 2021-03-21 17:02:02.000 080 21251.20 436.82 43107.19 48062.62 2021-03-21 17:02:03.000 080 21251.19 436.84 43107.23 48062.73 2021-03-21 17:02:04.000 080 21251.18 436.87 43107.23 48062.69 2021-03-21 17:02:05.000 080 21251.17 436.91 43107.23 48062.62 2021-03-21 17:02:06.000 080 21251.15 436.96 43107.24 48062.65 2021-03-21 17:02:07.000 080 21251.12 437.02 43107.22 48062.66 2021-03-21 17:02:08.000 080 21251.08 437.06 43107.18 48062.64 2021-03-21 17:02:09.000 080 21251.05 437.10 43107.16 48062.49 2021-03-21 17:02:10.000 080 21251.03 437.13 43107.15 48062.55 2021-03-21 17:02:11.000 080 21251.02 437.14 43107.13 48062.59 2021-03-21 17:02:12.000 080 21251.00 437.13 43107.13 48062.37 2021-03-21 17:02:13.000 080 21251.01 437.14 43107.14 48062.43 2021-03-21 17:02:14.000 080 21251.04 437.14 43107.14 48062.59 2021-03-21 17:02:15.000 080 21251.08 437.13 43107.16 48062.49 2021-03-21 17:02:16.000 080 21251.10 437.11 43107.19 48062.72 2021-03-21 17:02:17.000 080 21251.12 437.09 43107.20 48062.52 2021-03-21 17:02:18.000 080 21251.15 437.08 43107.20 48062.51 2021-03-21 17:02:19.000 080 21251.19 437.09 43107.22 48062.78 2021-03-21 17:02:20.000 080 21251.25 437.06 43107.20 48062.56 2021-03-21 17:02:21.000 080 21251.33 437.04 43107.20 48062.69 2021-03-21 17:02:22.000 080 21251.38 437.02 43107.20 48062.62 2021-03-21 17:02:23.000 080 21251.47 437.02 43107.22 48062.89 2021-03-21 17:02:24.000 080 21251.50 437.00 43107.24 48062.76 2021-03-21 17:02:25.000 080 21251.56 436.97 43107.24 48062.85 2021-03-21 17:02:26.000 080 21251.63 436.97 43107.25 48062.78 2021-03-21 17:02:27.000 080 21251.68 436.97 43107.27 48062.82 2021-03-21 17:02:28.000 080 21251.75 436.96 43107.27 48062.91 2021-03-21 17:02:29.000 080 21251.77 436.95 43107.24 48063.01 2021-03-21 17:02:30.000 080 21251.84 436.92 43107.24 48062.89 2021-03-21 17:02:31.000 080 21251.85 436.90 43107.21 48063.12 2021-03-21 17:02:32.000 080 21251.92 436.89 43107.24 48063.02 2021-03-21 17:02:33.000 080 21252.01 436.85 43107.24 48063.13 2021-03-21 17:02:34.000 080 21252.04 436.82 43107.25 48062.88 2021-03-21 17:02:35.000 080 21252.05 436.81 43107.22 48062.99 2021-03-21 17:02:36.000 080 21252.02 436.79 43107.22 48063.22 2021-03-21 17:02:37.000 080 21252.04 436.78 43107.23 48063.03 2021-03-21 17:02:38.000 080 21252.12 436.77 43107.23 48063.21 2021-03-21 17:02:39.000 080 21252.16 436.74 43107.21 48063.07 2021-03-21 17:02:40.000 080 21252.14 436.70 43107.18 48063.16 2021-03-21 17:02:41.000 080 21252.17 436.69 43107.18 48063.20 2021-03-21 17:02:42.000 080 21252.19 436.66 43107.18 48062.92 2021-03-21 17:02:43.000 080 21252.20 436.66 43107.17 48063.08 2021-03-21 17:02:44.000 080 21252.26 436.67 43107.19 48062.96 2021-03-21 17:02:45.000 080 21252.31 436.66 43107.23 48063.07 2021-03-21 17:02:46.000 080 21252.32 436.65 43107.21 48063.06 2021-03-21 17:02:47.000 080 21252.33 436.63 43107.22 48063.13 2021-03-21 17:02:48.000 080 21252.34 436.60 43107.28 48063.20 2021-03-21 17:02:49.000 080 21252.36 436.57 43107.26 48063.31 2021-03-21 17:02:50.000 080 21252.34 436.55 43107.25 48063.13 2021-03-21 17:02:51.000 080 21252.30 436.52 43107.27 48063.19 2021-03-21 17:02:52.000 080 21252.25 436.45 43107.29 48063.30 2021-03-21 17:02:53.000 080 21252.20 436.38 43107.28 48063.22 2021-03-21 17:02:54.000 080 21252.16 436.33 43107.24 48063.17 2021-03-21 17:02:55.000 080 21252.13 436.27 43107.24 48063.20 2021-03-21 17:02:56.000 080 21252.11 436.24 43107.29 48063.15 2021-03-21 17:02:57.000 080 21252.06 436.22 43107.28 48063.08 2021-03-21 17:02:58.000 080 21252.00 436.21 43107.25 48063.18 2021-03-21 17:02:59.000 080 21251.97 436.17 43107.24 48063.03 2021-03-21 17:03:00.000 080 21251.92 436.17 43107.24 48063.09 2021-03-21 17:03:01.000 080 21251.87 436.14 43107.24 48063.10 2021-03-21 17:03:02.000 080 21251.83 436.12 43107.24 48062.90 2021-03-21 17:03:03.000 080 21251.78 436.09 43107.23 48063.04 2021-03-21 17:03:04.000 080 21251.75 436.08 43107.23 48062.82 2021-03-21 17:03:05.000 080 21251.70 436.04 43107.25 48062.94 2021-03-21 17:03:06.000 080 21251.66 436.06 43107.24 48062.80 2021-03-21 17:03:07.000 080 21251.62 436.07 43107.24 48062.80 2021-03-21 17:03:08.000 080 21251.59 436.08 43107.23 48062.83 2021-03-21 17:03:09.000 080 21251.60 436.06 43107.24 48062.79 2021-03-21 17:03:10.000 080 21251.57 436.03 43107.26 48062.96 2021-03-21 17:03:11.000 080 21251.55 436.00 43107.24 48062.93 2021-03-21 17:03:12.000 080 21251.55 435.98 43107.24 48062.84 2021-03-21 17:03:13.000 080 21251.55 435.95 43107.23 48062.99 2021-03-21 17:03:14.000 080 21251.55 435.91 43107.23 48062.69 2021-03-21 17:03:15.000 080 21251.56 435.91 43107.22 48062.99 2021-03-21 17:03:16.000 080 21251.57 435.89 43107.19 48062.87 2021-03-21 17:03:17.000 080 21251.57 435.90 43107.23 48062.77 2021-03-21 17:03:18.000 080 21251.61 435.87 43107.24 48062.81 2021-03-21 17:03:19.000 080 21251.55 435.84 43107.21 48062.87 2021-03-21 17:03:20.000 080 21251.53 435.81 43107.20 48062.83 2021-03-21 17:03:21.000 080 21251.53 435.79 43107.20 48062.84 2021-03-21 17:03:22.000 080 21251.58 435.77 43107.21 48062.80 2021-03-21 17:03:23.000 080 21251.56 435.79 43107.17 48062.79 2021-03-21 17:03:24.000 080 21251.57 435.82 43107.15 48062.75 2021-03-21 17:03:25.000 080 21251.55 435.86 43107.09 48062.72 2021-03-21 17:03:26.000 080 21251.47 435.89 43107.03 48062.70 2021-03-21 17:03:27.000 080 21251.49 435.90 43106.99 48062.67 2021-03-21 17:03:28.000 080 21251.54 435.87 43106.97 48062.52 2021-03-21 17:03:29.000 080 21251.55 435.86 43106.95 48062.53 2021-03-21 17:03:30.000 080 21251.59 435.87 43106.94 48062.53 2021-03-21 17:03:31.000 080 21251.55 435.88 43106.92 48062.46 2021-03-21 17:03:32.000 080 21251.53 435.91 43106.87 48062.50 2021-03-21 17:03:33.000 080 21251.57 435.92 43106.85 48062.59 2021-03-21 17:03:34.000 080 21251.59 435.93 43106.81 48062.50 2021-03-21 17:03:35.000 080 21251.63 435.93 43106.78 48062.32 2021-03-21 17:03:36.000 080 21251.66 435.92 43106.75 48062.47 2021-03-21 17:03:37.000 080 21251.70 435.90 43106.72 48062.46 2021-03-21 17:03:38.000 080 21251.73 435.88 43106.72 48062.44 2021-03-21 17:03:39.000 080 21251.76 435.86 43106.71 48062.49 2021-03-21 17:03:40.000 080 21251.85 435.85 43106.71 48062.41 2021-03-21 17:03:41.000 080 21251.89 435.83 43106.72 48062.52 2021-03-21 17:03:42.000 080 21251.95 435.82 43106.69 48062.41 2021-03-21 17:03:43.000 080 21252.02 435.81 43106.65 48062.54 2021-03-21 17:03:44.000 080 21252.09 435.80 43106.66 48062.47 2021-03-21 17:03:45.000 080 21252.16 435.81 43106.66 48062.54 2021-03-21 17:03:46.000 080 21252.20 435.81 43106.65 48062.65 2021-03-21 17:03:47.000 080 21252.25 435.79 43106.66 48062.53 2021-03-21 17:03:48.000 080 21252.29 435.77 43106.68 48062.70 2021-03-21 17:03:49.000 080 21252.38 435.75 43106.70 48062.66 2021-03-21 17:03:50.000 080 21252.44 435.71 43106.71 48062.71 2021-03-21 17:03:51.000 080 21252.44 435.69 43106.75 48062.82 2021-03-21 17:03:52.000 080 21252.45 435.72 43106.74 48062.71 2021-03-21 17:03:53.000 080 21252.50 435.69 43106.77 48062.84 2021-03-21 17:03:54.000 080 21252.50 435.69 43106.77 48062.71 2021-03-21 17:03:55.000 080 21252.49 435.72 43106.76 48062.76 2021-03-21 17:03:56.000 080 21252.47 435.74 43106.75 48062.80 2021-03-21 17:03:57.000 080 21252.49 435.74 43106.80 48062.76 2021-03-21 17:03:58.000 080 21252.46 435.75 43106.78 48062.80 2021-03-21 17:03:59.000 080 21252.41 435.76 43106.78 48062.76 2021-03-21 17:04:00.000 080 21252.37 435.82 43106.72 48062.80 2021-03-21 17:04:01.000 080 21252.38 435.83 43106.69 48062.77 2021-03-21 17:04:02.000 080 21252.37 435.84 43106.69 48062.75 2021-03-21 17:04:03.000 080 21252.36 435.87 43106.67 48062.76 2021-03-21 17:04:04.000 080 21252.35 435.88 43106.66 48062.61 2021-03-21 17:04:05.000 080 21252.34 435.89 43106.63 48062.71 2021-03-21 17:04:06.000 080 21252.35 435.88 43106.64 48062.60 2021-03-21 17:04:07.000 080 21252.34 435.85 43106.66 48062.58 2021-03-21 17:04:08.000 080 21252.32 435.86 43106.64 48062.74 2021-03-21 17:04:09.000 080 21252.36 435.83 43106.66 48062.60 2021-03-21 17:04:10.000 080 21252.32 435.82 43106.69 48062.56 2021-03-21 17:04:11.000 080 21252.31 435.81 43106.71 48062.68 2021-03-21 17:04:12.000 080 21252.32 435.81 43106.67 48062.85 2021-03-21 17:04:13.000 080 21252.35 435.80 43106.69 48062.66 2021-03-21 17:04:14.000 080 21252.32 435.77 43106.73 48062.66 2021-03-21 17:04:15.000 080 21252.29 435.75 43106.71 48062.76 2021-03-21 17:04:16.000 080 21252.30 435.74 43106.74 48062.77 2021-03-21 17:04:17.000 080 21252.34 435.65 43106.78 48062.67 2021-03-21 17:04:18.000 080 21252.39 435.59 43106.78 48062.70 2021-03-21 17:04:19.000 080 21252.41 435.56 43106.83 48062.77 2021-03-21 17:04:20.000 080 21252.40 435.55 43106.88 48062.81 2021-03-21 17:04:21.000 080 21252.43 435.49 43106.88 48062.93 2021-03-21 17:04:22.000 080 21252.49 435.49 43106.89 48063.08 2021-03-21 17:04:23.000 080 21252.52 435.50 43106.92 48062.96 2021-03-21 17:04:24.000 080 21252.53 435.50 43106.93 48062.84 2021-03-21 17:04:25.000 080 21252.57 435.47 43106.99 48063.03 2021-03-21 17:04:26.000 080 21252.59 435.46 43107.02 48063.04 2021-03-21 17:04:27.000 080 21252.59 435.45 43107.08 48063.07 2021-03-21 17:04:28.000 080 21252.60 435.45 43107.09 48063.19 2021-03-21 17:04:29.000 080 21252.60 435.42 43107.13 48063.06 2021-03-21 17:04:30.000 080 21252.58 435.37 43107.16 48063.17 2021-03-21 17:04:31.000 080 21252.61 435.35 43107.19 48063.27 2021-03-21 17:04:32.000 080 21252.64 435.35 43107.20 48063.16 2021-03-21 17:04:33.000 080 21252.67 435.36 43107.21 48063.25 2021-03-21 17:04:34.000 080 21252.67 435.36 43107.23 48063.20 2021-03-21 17:04:35.000 080 21252.66 435.33 43107.23 48063.33 2021-03-21 17:04:36.000 080 21252.68 435.32 43107.21 48063.23 2021-03-21 17:04:37.000 080 21252.69 435.31 43107.23 48063.25 2021-03-21 17:04:38.000 080 21252.70 435.30 43107.20 48063.47 2021-03-21 17:04:39.000 080 21252.69 435.29 43107.18 48063.13 2021-03-21 17:04:40.000 080 21252.70 435.27 43107.17 48063.39 2021-03-21 17:04:41.000 080 21252.66 435.26 43107.17 48063.35 2021-03-21 17:04:42.000 080 21252.69 435.25 43107.14 48063.26 2021-03-21 17:04:43.000 080 21252.68 435.25 43107.14 48063.30 2021-03-21 17:04:44.000 080 21252.68 435.24 43107.10 48063.29 2021-03-21 17:04:45.000 080 21252.62 435.26 43107.08 48063.32 2021-03-21 17:04:46.000 080 21252.58 435.30 43107.07 48063.29 2021-03-21 17:04:47.000 080 21252.57 435.26 43107.06 48063.13 2021-03-21 17:04:48.000 080 21252.54 435.28 43106.98 48063.15 2021-03-21 17:04:49.000 080 21252.49 435.33 43106.96 48062.98 2021-03-21 17:04:50.000 080 21252.45 435.38 43106.91 48063.09 2021-03-21 17:04:51.000 080 21252.44 435.36 43106.88 48062.83 2021-03-21 17:04:52.000 080 21252.41 435.37 43106.84 48062.84 2021-03-21 17:04:53.000 080 21252.38 435.36 43106.82 48063.05 2021-03-21 17:04:54.000 080 21252.38 435.33 43106.81 48062.79 2021-03-21 17:04:55.000 080 21252.40 435.32 43106.79 48062.94 2021-03-21 17:04:56.000 080 21252.37 435.33 43106.80 48062.89 2021-03-21 17:04:57.000 080 21252.35 435.33 43106.78 48062.78 2021-03-21 17:04:58.000 080 21252.33 435.34 43106.75 48062.88 2021-03-21 17:04:59.000 080 21252.33 435.35 43106.71 48062.71 2021-03-21 17:05:00.000 080 21252.34 435.33 43106.68 48062.80 2021-03-21 17:05:01.000 080 21252.35 435.31 43106.69 48062.88 2021-03-21 17:05:02.000 080 21252.34 435.32 43106.64 48062.66 2021-03-21 17:05:03.000 080 21252.37 435.31 43106.68 48062.80 2021-03-21 17:05:04.000 080 21252.34 435.31 43106.69 48062.71 2021-03-21 17:05:05.000 080 21252.36 435.30 43106.66 48062.72 2021-03-21 17:05:06.000 080 21252.34 435.30 43106.67 48062.83 2021-03-21 17:05:07.000 080 21252.34 435.31 43106.63 48062.81 2021-03-21 17:05:08.000 080 21252.36 435.31 43106.65 48062.75 2021-03-21 17:05:09.000 080 21252.33 435.31 43106.69 48062.74 2021-03-21 17:05:10.000 080 21252.33 435.32 43106.67 48062.81 2021-03-21 17:05:11.000 080 21252.33 435.29 43106.65 48062.69 2021-03-21 17:05:12.000 080 21252.32 435.32 43106.64 48062.67 2021-03-21 17:05:13.000 080 21252.32 435.30 43106.64 48062.71 2021-03-21 17:05:14.000 080 21252.33 435.28 43106.62 48062.70 2021-03-21 17:05:15.000 080 21252.25 435.28 43106.63 48062.67 2021-03-21 17:05:16.000 080 21252.26 435.27 43106.66 48062.49 2021-03-21 17:05:17.000 080 21252.27 435.29 43106.68 48062.79 2021-03-21 17:05:18.000 080 21252.26 435.28 43106.66 48062.67 2021-03-21 17:05:19.000 080 21252.26 435.28 43106.67 48062.75 2021-03-21 17:05:20.000 080 21252.28 435.29 43106.67 48062.59 2021-03-21 17:05:21.000 080 21252.26 435.31 43106.70 48062.82 2021-03-21 17:05:22.000 080 21252.25 435.31 43106.69 48062.69 2021-03-21 17:05:23.000 080 21252.23 435.32 43106.64 48062.62 2021-03-21 17:05:24.000 080 21252.22 435.29 43106.64 48062.72 2021-03-21 17:05:25.000 080 21252.24 435.26 43106.65 48062.61 2021-03-21 17:05:26.000 080 21252.25 435.25 43106.67 48062.69 2021-03-21 17:05:27.000 080 21252.27 435.22 43106.68 48062.67 2021-03-21 17:05:28.000 080 21252.31 435.21 43106.68 48062.49 2021-03-21 17:05:29.000 080 21252.29 435.22 43106.68 48062.70 2021-03-21 17:05:30.000 080 21252.28 435.22 43106.68 48062.54 2021-03-21 17:05:31.000 080 21252.32 435.20 43106.67 48062.76 2021-03-21 17:05:32.000 080 21252.32 435.14 43106.68 48062.66 2021-03-21 17:05:33.000 080 21252.32 435.09 43106.71 48062.72 2021-03-21 17:05:34.000 080 21252.33 435.04 43106.70 48062.67 2021-03-21 17:05:35.000 080 21252.36 435.01 43106.66 48062.70 2021-03-21 17:05:36.000 080 21252.34 434.97 43106.67 48062.73 2021-03-21 17:05:37.000 080 21252.34 434.92 43106.65 48062.66 2021-03-21 17:05:38.000 080 21252.33 434.88 43106.61 48062.52 2021-03-21 17:05:39.000 080 21252.37 434.83 43106.64 48062.61 2021-03-21 17:05:40.000 080 21252.39 434.77 43106.60 48062.72 2021-03-21 17:05:41.000 080 21252.35 434.75 43106.63 48062.63 2021-03-21 17:05:42.000 080 21252.37 434.73 43106.60 48062.63 2021-03-21 17:05:43.000 080 21252.35 434.72 43106.61 48062.76 2021-03-21 17:05:44.000 080 21252.36 434.68 43106.61 48062.63 2021-03-21 17:05:45.000 080 21252.34 434.66 43106.58 48062.72 2021-03-21 17:05:46.000 080 21252.32 434.64 43106.60 48062.55 2021-03-21 17:05:47.000 080 21252.32 434.63 43106.58 48062.73 2021-03-21 17:05:48.000 080 21252.34 434.63 43106.58 48062.74 2021-03-21 17:05:49.000 080 21252.34 434.67 43106.60 48062.53 2021-03-21 17:05:50.000 080 21252.35 434.69 43106.57 48062.59 2021-03-21 17:05:51.000 080 21252.39 434.69 43106.55 48062.62 2021-03-21 17:05:52.000 080 21252.40 434.69 43106.56 48062.57 2021-03-21 17:05:53.000 080 21252.39 434.69 43106.52 48062.59 2021-03-21 17:05:54.000 080 21252.36 434.64 43106.52 48062.54 2021-03-21 17:05:55.000 080 21252.35 434.68 43106.50 48062.67 2021-03-21 17:05:56.000 080 21252.32 434.65 43106.52 48062.54 2021-03-21 17:05:57.000 080 21252.31 434.62 43106.53 48062.62 2021-03-21 17:05:58.000 080 21252.29 434.60 43106.51 48062.58 2021-03-21 17:05:59.000 080 21252.28 434.54 43106.51 48062.43 2021-03-21 17:06:00.000 080 21252.25 434.52 43106.55 48062.52 2021-03-21 17:06:01.000 080 21252.27 434.51 43106.55 48062.38 2021-03-21 17:06:02.000 080 21252.24 434.47 43106.54 48062.58 2021-03-21 17:06:03.000 080 21252.22 434.46 43106.58 48062.59 2021-03-21 17:06:04.000 080 21252.23 434.48 43106.61 48062.60 2021-03-21 17:06:05.000 080 21252.20 434.53 43106.61 48062.59 2021-03-21 17:06:06.000 080 21252.22 434.51 43106.61 48062.58 2021-03-21 17:06:07.000 080 21252.22 434.50 43106.63 48062.70 2021-03-21 17:06:08.000 080 21252.19 434.48 43106.72 48062.59 2021-03-21 17:06:09.000 080 21252.17 434.47 43106.71 48062.69 2021-03-21 17:06:10.000 080 21252.16 434.45 43106.70 48062.66 2021-03-21 17:06:11.000 080 21252.19 434.45 43106.74 48062.74 2021-03-21 17:06:12.000 080 21252.20 434.46 43106.75 48062.73 2021-03-21 17:06:13.000 080 21252.18 434.47 43106.73 48062.69 2021-03-21 17:06:14.000 080 21252.18 434.47 43106.73 48062.71 2021-03-21 17:06:15.000 080 21252.17 434.46 43106.73 48062.47 2021-03-21 17:06:16.000 080 21252.16 434.46 43106.71 48062.77 2021-03-21 17:06:17.000 080 21252.15 434.43 43106.69 48062.66 2021-03-21 17:06:18.000 080 21252.16 434.42 43106.67 48062.61 2021-03-21 17:06:19.000 080 21252.14 434.38 43106.70 48062.67 2021-03-21 17:06:20.000 080 21252.13 434.37 43106.69 48062.59 2021-03-21 17:06:21.000 080 21252.11 434.39 43106.67 48062.72 2021-03-21 17:06:22.000 080 21252.07 434.45 43106.62 48062.57 2021-03-21 17:06:23.000 080 21252.04 434.47 43106.59 48062.65 2021-03-21 17:06:24.000 080 21251.98 434.49 43106.57 48062.55 2021-03-21 17:06:25.000 080 21252.02 434.49 43106.52 48062.43 2021-03-21 17:06:26.000 080 21252.10 434.47 43106.48 48062.51 2021-03-21 17:06:27.000 080 21252.15 434.48 43106.47 48062.42 2021-03-21 17:06:28.000 080 21252.15 434.50 43106.43 48062.48 2021-03-21 17:06:29.000 080 21252.15 434.47 43106.39 48062.48 2021-03-21 17:06:30.000 080 21252.19 434.43 43106.40 48062.37 2021-03-21 17:06:31.000 080 21252.19 434.40 43106.39 48062.36 2021-03-21 17:06:32.000 080 21252.21 434.39 43106.38 48062.38 2021-03-21 17:06:33.000 080 21252.24 434.37 43106.37 48062.40 2021-03-21 17:06:34.000 080 21252.27 434.28 43106.40 48062.37 2021-03-21 17:06:35.000 080 21252.25 434.26 43106.41 48062.48 2021-03-21 17:06:36.000 080 21252.27 434.22 43106.44 48062.41 2021-03-21 17:06:37.000 080 21252.34 434.21 43106.44 48062.57 2021-03-21 17:06:38.000 080 21252.32 434.19 43106.48 48062.48 2021-03-21 17:06:39.000 080 21252.32 434.17 43106.46 48062.52 2021-03-21 17:06:40.000 080 21252.32 434.12 43106.46 48062.61 2021-03-21 17:06:41.000 080 21252.32 434.13 43106.47 48062.55 2021-03-21 17:06:42.000 080 21252.37 434.11 43106.54 48062.63 2021-03-21 17:06:43.000 080 21252.35 434.08 43106.54 48062.52 2021-03-21 17:06:44.000 080 21252.32 434.08 43106.52 48062.59 2021-03-21 17:06:45.000 080 21252.32 434.07 43106.51 48062.52 2021-03-21 17:06:46.000 080 21252.35 434.07 43106.51 48062.55 2021-03-21 17:06:47.000 080 21252.34 434.06 43106.55 48062.60 2021-03-21 17:06:48.000 080 21252.36 434.04 43106.53 48062.53 2021-03-21 17:06:49.000 080 21252.37 434.04 43106.55 48062.73 2021-03-21 17:06:50.000 080 21252.37 434.04 43106.60 48062.61 2021-03-21 17:06:51.000 080 21252.37 434.06 43106.58 48062.73 2021-03-21 17:06:52.000 080 21252.34 434.06 43106.59 48062.71 2021-03-21 17:06:53.000 080 21252.32 434.00 43106.58 48062.60 2021-03-21 17:06:54.000 080 21252.32 433.94 43106.60 48062.77 2021-03-21 17:06:55.000 080 21252.34 433.89 43106.63 48062.63 2021-03-21 17:06:56.000 080 21252.33 433.84 43106.68 48062.74 2021-03-21 17:06:57.000 080 21252.35 433.79 43106.70 48062.66 2021-03-21 17:06:58.000 080 21252.40 433.78 43106.72 48062.71 2021-03-21 17:06:59.000 080 21252.44 433.78 43106.71 48062.83 2021-03-21 17:07:00.000 080 21252.41 433.77 43106.68 48062.71 2021-03-21 17:07:01.000 080 21252.43 433.79 43106.64 48062.83 2021-03-21 17:07:02.000 080 21252.42 433.77 43106.60 48062.59 2021-03-21 17:07:03.000 080 21252.38 433.77 43106.58 48062.70 2021-03-21 17:07:04.000 080 21252.38 433.76 43106.57 48062.74 2021-03-21 17:07:05.000 080 21252.38 433.75 43106.55 48062.64 2021-03-21 17:07:06.000 080 21252.36 433.72 43106.51 48062.65 2021-03-21 17:07:07.000 080 21252.34 433.72 43106.50 48062.64 2021-03-21 17:07:08.000 080 21252.32 433.76 43106.50 48062.44 2021-03-21 17:07:09.000 080 21252.28 433.78 43106.47 48062.38 2021-03-21 17:07:10.000 080 21252.28 433.76 43106.47 48062.62 2021-03-21 17:07:11.000 080 21252.26 433.75 43106.42 48062.42 2021-03-21 17:07:12.000 080 21252.25 433.76 43106.38 48062.43 2021-03-21 17:07:13.000 080 21252.23 433.73 43106.39 48062.42 2021-03-21 17:07:14.000 080 21252.25 433.71 43106.35 48062.35 2021-03-21 17:07:15.000 080 21252.27 433.70 43106.34 48062.45 2021-03-21 17:07:16.000 080 21252.26 433.66 43106.35 48062.35 2021-03-21 17:07:17.000 080 21252.22 433.61 43106.35 48062.42 2021-03-21 17:07:18.000 080 21252.20 433.57 43106.35 48062.37 2021-03-21 17:07:19.000 080 21252.23 433.52 43106.33 48062.41 2021-03-21 17:07:20.000 080 21252.21 433.49 43106.39 48062.43 2021-03-21 17:07:21.000 080 21252.19 433.46 43106.39 48062.37 2021-03-21 17:07:22.000 080 21252.16 433.45 43106.37 48062.46 2021-03-21 17:07:23.000 080 21252.22 433.41 43106.39 48062.33 2021-03-21 17:07:24.000 080 21252.22 433.39 43106.37 48062.45 2021-03-21 17:07:25.000 080 21252.22 433.37 43106.39 48062.35 2021-03-21 17:07:26.000 080 21252.20 433.32 43106.36 48062.41 2021-03-21 17:07:27.000 080 21252.21 433.29 43106.35 48062.37 2021-03-21 17:07:28.000 080 21252.22 433.25 43106.34 48062.36 2021-03-21 17:07:29.000 080 21252.23 433.23 43106.32 48062.40 2021-03-21 17:07:30.000 080 21252.22 433.19 43106.30 48062.33 2021-03-21 17:07:31.000 080 21252.20 433.21 43106.31 48062.43 2021-03-21 17:07:32.000 080 21252.20 433.21 43106.27 48062.33 2021-03-21 17:07:33.000 080 21252.21 433.19 43106.29 48062.40 2021-03-21 17:07:34.000 080 21252.23 433.18 43106.27 48062.38 2021-03-21 17:07:35.000 080 21252.25 433.16 43106.28 48062.31 2021-03-21 17:07:36.000 080 21252.26 433.13 43106.27 48062.37 2021-03-21 17:07:37.000 080 21252.25 433.15 43106.23 48062.30 2021-03-21 17:07:38.000 080 21252.25 433.18 43106.24 48062.36 2021-03-21 17:07:39.000 080 21252.22 433.19 43106.22 48062.25 2021-03-21 17:07:40.000 080 21252.20 433.19 43106.19 48062.22 2021-03-21 17:07:41.000 080 21252.19 433.17 43106.16 48062.18 2021-03-21 17:07:42.000 080 21252.19 433.11 43106.20 48062.16 2021-03-21 17:07:43.000 080 21252.16 433.04 43106.20 48062.26 2021-03-21 17:07:44.000 080 21252.17 433.01 43106.22 48062.13 2021-03-21 17:07:45.000 080 21252.18 432.99 43106.25 48062.29 2021-03-21 17:07:46.000 080 21252.15 432.97 43106.25 48062.18 2021-03-21 17:07:47.000 080 21252.08 432.95 43106.20 48062.20 2021-03-21 17:07:48.000 080 21252.04 432.97 43106.23 48062.26 2021-03-21 17:07:49.000 080 21252.01 433.01 43106.20 48062.28 2021-03-21 17:07:50.000 080 21252.01 433.04 43106.17 48062.18 2021-03-21 17:07:51.000 080 21252.02 433.05 43106.14 48062.21 2021-03-21 17:07:52.000 080 21251.96 433.03 43106.15 48062.14 2021-03-21 17:07:53.000 080 21251.95 433.02 43106.12 48062.10 2021-03-21 17:07:54.000 080 21251.94 433.00 43106.13 48062.14 2021-03-21 17:07:55.000 080 21251.93 432.97 43106.15 48062.03 2021-03-21 17:07:56.000 080 21251.94 432.95 43106.16 48062.15 2021-03-21 17:07:57.000 080 21251.97 432.95 43106.16 48062.04 2021-03-21 17:07:58.000 080 21251.97 432.98 43106.17 48062.15 2021-03-21 17:07:59.000 080 21251.99 432.94 43106.18 48062.06 2021-03-21 17:08:00.000 080 21252.02 432.91 43106.20 48062.14 2021-03-21 17:08:01.000 080 21252.02 432.91 43106.22 48062.15 2021-03-21 17:08:02.000 080 21252.09 432.90 43106.22 48062.10 2021-03-21 17:08:03.000 080 21252.12 432.88 43106.20 48062.28 2021-03-21 17:08:04.000 080 21252.16 432.85 43106.18 48062.17 2021-03-21 17:08:05.000 080 21252.20 432.79 43106.17 48062.32 2021-03-21 17:08:06.000 080 21252.25 432.76 43106.20 48062.24 2021-03-21 17:08:07.000 080 21252.29 432.74 43106.19 48062.29 2021-03-21 17:08:08.000 080 21252.34 432.68 43106.19 48062.32 2021-03-21 17:08:09.000 080 21252.38 432.63 43106.17 48062.30 2021-03-21 17:08:10.000 080 21252.39 432.60 43106.23 48062.37 2021-03-21 17:08:11.000 080 21252.38 432.55 43106.26 48062.33 2021-03-21 17:08:12.000 080 21252.40 432.56 43106.29 48062.47 2021-03-21 17:08:13.000 080 21252.43 432.56 43106.30 48062.34 2021-03-21 17:08:14.000 080 21252.43 432.61 43106.28 48062.45 2021-03-21 17:08:15.000 080 21252.44 432.58 43106.30 48062.38 2021-03-21 17:08:16.000 080 21252.45 432.56 43106.30 48062.37 2021-03-21 17:08:17.000 080 21252.45 432.56 43106.26 48062.43 2021-03-21 17:08:18.000 080 21252.51 432.50 43106.28 48062.38 2021-03-21 17:08:19.000 080 21252.47 432.48 43106.31 48062.52 2021-03-21 17:08:20.000 080 21252.48 432.44 43106.36 48062.45 2021-03-21 17:08:21.000 080 21252.51 432.42 43106.34 48062.47 2021-03-21 17:08:22.000 080 21252.52 432.41 43106.32 48062.53 2021-03-21 17:08:23.000 080 21252.53 432.39 43106.30 48062.42 2021-03-21 17:08:24.000 080 21252.50 432.40 43106.28 48062.54 2021-03-21 17:08:25.000 080 21252.51 432.41 43106.29 48062.36 2021-03-21 17:08:26.000 080 21252.53 432.42 43106.26 48062.49 2021-03-21 17:08:27.000 080 21252.59 432.40 43106.24 48062.40 2021-03-21 17:08:28.000 080 21252.60 432.39 43106.27 48062.46 2021-03-21 17:08:29.000 080 21252.55 432.39 43106.25 48062.42 2021-03-21 17:08:30.000 080 21252.57 432.39 43106.19 48062.35 2021-03-21 17:08:31.000 080 21252.59 432.36 43106.21 48062.43 2021-03-21 17:08:32.000 080 21252.60 432.31 43106.19 48062.32 2021-03-21 17:08:33.000 080 21252.63 432.30 43106.16 48062.33 2021-03-21 17:08:34.000 080 21252.66 432.26 43106.13 48062.48 2021-03-21 17:08:35.000 080 21252.71 432.19 43106.16 48062.46 2021-03-21 17:08:36.000 080 21252.70 432.15 43106.18 48062.39 2021-03-21 17:08:37.000 080 21252.73 432.08 43106.19 48062.49 2021-03-21 17:08:38.000 080 21252.76 432.06 43106.18 48062.48 2021-03-21 17:08:39.000 080 21252.75 432.10 43106.17 48062.45 2021-03-21 17:08:40.000 080 21252.75 432.11 43106.20 48062.51 2021-03-21 17:08:41.000 080 21252.73 432.11 43106.17 48062.39 2021-03-21 17:08:42.000 080 21252.70 432.11 43106.13 48062.49 2021-03-21 17:08:43.000 080 21252.65 432.09 43106.14 48062.35 2021-03-21 17:08:44.000 080 21252.63 432.06 43106.15 48062.41 2021-03-21 17:08:45.000 080 21252.59 432.10 43106.14 48062.34 2021-03-21 17:08:46.000 080 21252.53 432.11 43106.09 48062.30 2021-03-21 17:08:47.000 080 21252.53 432.13 43106.06 48062.34 2021-03-21 17:08:48.000 080 21252.51 432.13 43106.08 48062.23 2021-03-21 17:08:49.000 080 21252.50 432.11 43106.06 48062.34 2021-03-21 17:08:50.000 080 21252.49 432.10 43106.04 48062.23 2021-03-21 17:08:51.000 080 21252.51 432.06 43106.06 48062.30 2021-03-21 17:08:52.000 080 21252.50 432.08 43106.06 48062.30 2021-03-21 17:08:53.000 080 21252.50 432.06 43106.07 48062.23 2021-03-21 17:08:54.000 080 21252.52 432.04 43106.05 48062.33 2021-03-21 17:08:55.000 080 21252.50 432.06 43106.05 48062.18 2021-03-21 17:08:56.000 080 21252.52 432.06 43106.07 48062.31 2021-03-21 17:08:57.000 080 21252.54 432.06 43106.06 48062.18 2021-03-21 17:08:58.000 080 21252.52 432.05 43106.03 48062.29 2021-03-21 17:08:59.000 080 21252.51 432.03 43106.00 48062.18 2021-03-21 17:09:00.000 080 21252.50 431.97 43106.01 48062.17 2021-03-21 17:09:01.000 080 21252.48 431.93 43105.99 48062.20 2021-03-21 17:09:02.000 080 21252.46 431.89 43105.96 48062.10 2021-03-21 17:09:03.000 080 21252.45 431.87 43105.99 48062.20 2021-03-21 17:09:04.000 080 21252.44 431.84 43106.00 48062.25 2021-03-21 17:09:05.000 080 21252.43 431.81 43106.00 48062.19 2021-03-21 17:09:06.000 080 21252.49 431.79 43105.98 48062.16 2021-03-21 17:09:07.000 080 21252.47 431.79 43105.96 48062.21 2021-03-21 17:09:08.000 080 21252.45 431.77 43105.97 48062.13 2021-03-21 17:09:09.000 080 21252.49 431.78 43105.95 48062.21 2021-03-21 17:09:10.000 080 21252.51 431.78 43105.96 48062.17 2021-03-21 17:09:11.000 080 21252.49 431.77 43105.96 48062.13 2021-03-21 17:09:12.000 080 21252.50 431.78 43105.95 48062.22 2021-03-21 17:09:13.000 080 21252.54 431.76 43105.96 48062.15 2021-03-21 17:09:14.000 080 21252.56 431.74 43105.98 48062.14 2021-03-21 17:09:15.000 080 21252.63 431.70 43105.96 48062.19 2021-03-21 17:09:16.000 080 21252.72 431.67 43106.00 48062.21 2021-03-21 17:09:17.000 080 21252.77 431.62 43105.99 48062.22 2021-03-21 17:09:18.000 080 21252.82 431.58 43106.03 48062.32 2021-03-21 17:09:19.000 080 21252.87 431.57 43106.02 48062.27 2021-03-21 17:09:20.000 080 21252.94 431.56 43106.05 48062.39 2021-03-21 17:09:21.000 080 21253.00 431.55 43106.05 48062.40 2021-03-21 17:09:22.000 080 21252.99 431.56 43106.06 48062.51 2021-03-21 17:09:23.000 080 21253.04 431.56 43106.05 48062.47 2021-03-21 17:09:24.000 080 21253.06 431.50 43106.06 48062.46 2021-03-21 17:09:25.000 080 21253.08 431.51 43106.06 48062.51 2021-03-21 17:09:26.000 080 21253.09 431.53 43106.07 48062.46 2021-03-21 17:09:27.000 080 21253.05 431.52 43106.06 48062.55 2021-03-21 17:09:28.000 080 21253.08 431.49 43106.08 48062.46 2021-03-21 17:09:29.000 080 21253.07 431.48 43106.09 48062.53 2021-03-21 17:09:30.000 080 21253.05 431.44 43106.11 48062.51 2021-03-21 17:09:31.000 080 21253.03 431.45 43106.16 48062.46 2021-03-21 17:09:32.000 080 21253.03 431.45 43106.14 48062.56 2021-03-21 17:09:33.000 080 21253.01 431.48 43106.12 48062.45 2021-03-21 17:09:34.000 080 21253.04 431.49 43106.10 48062.57 2021-03-21 17:09:35.000 080 21253.05 431.48 43106.08 48062.45 2021-03-21 17:09:36.000 080 21253.06 431.47 43106.06 48062.53 2021-03-21 17:09:37.000 080 21253.06 431.47 43106.06 48062.47 2021-03-21 17:09:38.000 080 21253.04 431.49 43106.03 48062.46 2021-03-21 17:09:39.000 080 21253.05 431.50 43105.99 48062.51 2021-03-21 17:09:40.000 080 21253.04 431.49 43105.96 48062.36 2021-03-21 17:09:41.000 080 21253.03 431.51 43105.93 48062.44 2021-03-21 17:09:42.000 080 21253.02 431.52 43105.92 48062.32 2021-03-21 17:09:43.000 080 21253.04 431.52 43105.90 48062.34 2021-03-21 17:09:44.000 080 21253.07 431.52 43105.87 48062.40 2021-03-21 17:09:45.000 080 21253.05 431.52 43105.84 48062.37 2021-03-21 17:09:46.000 080 21253.05 431.53 43105.83 48062.23 2021-03-21 17:09:47.000 080 21253.13 431.52 43105.79 48062.24 2021-03-21 17:09:48.000 080 21253.14 431.54 43105.76 48062.30 2021-03-21 17:09:49.000 080 21253.17 431.53 43105.70 48062.21 2021-03-21 17:09:50.000 080 21253.15 431.53 43105.69 48062.31 2021-03-21 17:09:51.000 080 21253.16 431.55 43105.71 48062.20 2021-03-21 17:09:52.000 080 21253.18 431.55 43105.69 48062.25 2021-03-21 17:09:53.000 080 21253.19 431.56 43105.68 48062.22 2021-03-21 17:09:54.000 080 21253.22 431.59 43105.66 48062.20 2021-03-21 17:09:55.000 080 21253.23 431.60 43105.65 48062.24 2021-03-21 17:09:56.000 080 21253.21 431.63 43105.69 48062.18 2021-03-21 17:09:57.000 080 21253.20 431.61 43105.66 48062.27 2021-03-21 17:09:58.000 080 21253.18 431.58 43105.68 48062.13 2021-03-21 17:09:59.000 080 21253.16 431.61 43105.68 48062.22 2021-03-21 17:10:00.000 080 21253.17 431.59 43105.70 48062.17 2021-03-21 17:10:01.000 080 21253.14 431.58 43105.71 48062.19 2021-03-21 17:10:02.000 080 21253.13 431.58 43105.75 48062.21 2021-03-21 17:10:03.000 080 21253.16 431.58 43105.74 48062.17 2021-03-21 17:10:04.000 080 21253.15 431.59 43105.75 48062.26 2021-03-21 17:10:05.000 080 21253.15 431.59 43105.77 48062.16 2021-03-21 17:10:06.000 080 21253.12 431.56 43105.76 48062.29 2021-03-21 17:10:07.000 080 21253.12 431.57 43105.74 48062.20 2021-03-21 17:10:08.000 080 21253.10 431.53 43105.76 48062.25 2021-03-21 17:10:09.000 080 21253.06 431.49 43105.76 48062.22 2021-03-21 17:10:10.000 080 21253.05 431.46 43105.73 48062.18 2021-03-21 17:10:11.000 080 21253.02 431.43 43105.72 48062.22 2021-03-21 17:10:12.000 080 21253.00 431.36 43105.74 48062.11 2021-03-21 17:10:13.000 080 21252.98 431.33 43105.73 48062.22 2021-03-21 17:10:14.000 080 21252.98 431.31 43105.73 48062.09 2021-03-21 17:10:15.000 080 21252.99 431.29 43105.74 48062.16 2021-03-21 17:10:16.000 080 21252.97 431.24 43105.70 48062.03 2021-03-21 17:10:17.000 080 21252.98 431.21 43105.66 48062.09 2021-03-21 17:10:18.000 080 21252.95 431.16 43105.66 48062.01 2021-03-21 17:10:19.000 080 21252.96 431.10 43105.65 48062.01 2021-03-21 17:10:20.000 080 21252.91 431.08 43105.65 48062.05 2021-03-21 17:10:21.000 080 21252.91 431.02 43105.63 48061.97 2021-03-21 17:10:22.000 080 21252.89 430.99 43105.63 48062.06 2021-03-21 17:10:23.000 080 21252.85 430.98 43105.63 48061.96 2021-03-21 17:10:24.000 080 21252.83 430.96 43105.62 48062.04 2021-03-21 17:10:25.000 080 21252.81 430.95 43105.59 48061.98 2021-03-21 17:10:26.000 080 21252.84 430.92 43105.62 48062.01 2021-03-21 17:10:27.000 080 21252.87 430.84 43105.66 48062.03 2021-03-21 17:10:28.000 080 21252.90 430.82 43105.66 48062.00 2021-03-21 17:10:29.000 080 21252.91 430.82 43105.65 48062.10 2021-03-21 17:10:30.000 080 21252.92 430.80 43105.67 48062.03 2021-03-21 17:10:31.000 080 21252.96 430.79 43105.67 48062.01 2021-03-21 17:10:32.000 080 21252.98 430.76 43105.69 48062.07 2021-03-21 17:10:33.000 080 21253.00 430.75 43105.71 48062.15 2021-03-21 17:10:34.000 080 21253.08 430.76 43105.73 48062.12 2021-03-21 17:10:35.000 080 21253.13 430.73 43105.74 48062.22 2021-03-21 17:10:36.000 080 21253.17 430.73 43105.77 48062.12 2021-03-21 17:10:37.000 080 21253.21 430.72 43105.77 48062.25 2021-03-21 17:10:38.000 080 21253.27 430.72 43105.79 48062.26 2021-03-21 17:10:39.000 080 21253.29 430.70 43105.79 48062.27 2021-03-21 17:10:40.000 080 21253.33 430.69 43105.80 48062.34 2021-03-21 17:10:41.000 080 21253.35 430.68 43105.82 48062.30 2021-03-21 17:10:42.000 080 21253.42 430.65 43105.86 48062.47 2021-03-21 17:10:43.000 080 21253.47 430.57 43105.91 48062.41 2021-03-21 17:10:44.000 080 21253.47 430.49 43105.94 48062.52 2021-03-21 17:10:45.000 080 21253.48 430.49 43105.99 48062.54 2021-03-21 17:10:46.000 080 21253.47 430.49 43106.02 48062.55 2021-03-21 17:10:47.000 080 21253.44 430.51 43106.02 48062.66 2021-03-21 17:10:48.000 080 21253.37 430.50 43106.04 48062.57 2021-03-21 17:10:49.000 080 21253.32 430.52 43106.02 48062.61 2021-03-21 17:10:50.000 080 21253.27 430.49 43106.04 48062.50 2021-03-21 17:10:51.000 080 21253.26 430.49 43106.03 48062.54 2021-03-21 17:10:52.000 080 21253.21 430.50 43106.04 48062.47 2021-03-21 17:10:53.000 080 21253.17 430.49 43106.03 48062.44 2021-03-21 17:10:54.000 080 21253.11 430.50 43105.99 48062.52 2021-03-21 17:10:55.000 080 21253.06 430.50 43105.95 48062.38 2021-03-21 17:10:56.000 080 21253.07 430.51 43105.96 48062.47 2021-03-21 17:10:57.000 080 21253.07 430.47 43105.95 48062.39 2021-03-21 17:10:58.000 080 21253.08 430.47 43105.95 48062.39 2021-03-21 17:10:59.000 080 21253.10 430.45 43105.92 48062.42 2021-03-21 17:11:00.000 080 21253.13 430.45 43105.92 48062.35 2021-03-21 17:11:01.000 080 21253.16 430.46 43105.88 48062.39 2021-03-21 17:11:02.000 080 21253.22 430.45 43105.86 48062.31 2021-03-21 17:11:03.000 080 21253.26 430.42 43105.84 48062.38 2021-03-21 17:11:04.000 080 21253.32 430.39 43105.83 48062.31 2021-03-21 17:11:05.000 080 21253.35 430.36 43105.81 48062.34 2021-03-21 17:11:06.000 080 21253.39 430.33 43105.85 48062.46 2021-03-21 17:11:07.000 080 21253.38 430.31 43105.87 48062.44 2021-03-21 17:11:08.000 080 21253.41 430.26 43105.89 48062.39 2021-03-21 17:11:09.000 080 21253.42 430.25 43105.92 48062.39 2021-03-21 17:11:10.000 080 21253.46 430.24 43105.90 48062.52 2021-03-21 17:11:11.000 080 21253.51 430.22 43105.93 48062.47 2021-03-21 17:11:12.000 080 21253.51 430.19 43105.94 48062.58 2021-03-21 17:11:13.000 080 21253.50 430.20 43105.96 48062.54 2021-03-21 17:11:14.000 080 21253.48 430.23 43105.94 48062.58 2021-03-21 17:11:15.000 080 21253.45 430.21 43105.96 48062.60 2021-03-21 17:11:16.000 080 21253.42 430.21 43105.96 48062.54 2021-03-21 17:11:17.000 080 21253.37 430.19 43105.94 48062.58 2021-03-21 17:11:18.000 080 21253.32 430.23 43105.93 48062.44 2021-03-21 17:11:19.000 080 21253.27 430.25 43105.94 48062.49 2021-03-21 17:11:20.000 080 21253.22 430.26 43105.95 48062.38 2021-03-21 17:11:21.000 080 21253.19 430.26 43105.95 48062.39 2021-03-21 17:11:22.000 080 21253.14 430.23 43105.94 48062.43 2021-03-21 17:11:23.000 080 21253.11 430.20 43105.94 48062.30 2021-03-21 17:11:24.000 080 21253.08 430.21 43105.95 48062.43 2021-03-21 17:11:25.000 080 21253.07 430.24 43105.93 48062.28 2021-03-21 17:11:26.000 080 21253.05 430.24 43105.91 48062.41 2021-03-21 17:11:27.000 080 21253.01 430.25 43105.91 48062.32 2021-03-21 17:11:28.000 080 21253.00 430.30 43105.87 48062.30 2021-03-21 17:11:29.000 080 21252.97 430.28 43105.84 48062.28 2021-03-21 17:11:30.000 080 21252.99 430.27 43105.82 48062.17 2021-03-21 17:11:31.000 080 21252.97 430.30 43105.81 48062.26 2021-03-21 17:11:32.000 080 21252.94 430.31 43105.79 48062.14 2021-03-21 17:11:33.000 080 21252.92 430.33 43105.78 48062.19 2021-03-21 17:11:34.000 080 21252.91 430.35 43105.78 48062.08 2021-03-21 17:11:35.000 080 21252.90 430.34 43105.75 48062.11 2021-03-21 17:11:36.000 080 21252.88 430.35 43105.73 48062.06 2021-03-21 17:11:37.000 080 21252.91 430.30 43105.73 48062.07 2021-03-21 17:11:38.000 080 21252.96 430.25 43105.80 48062.13 2021-03-21 17:11:39.000 080 21252.98 430.25 43105.85 48062.13 2021-03-21 17:11:40.000 080 21253.02 430.26 43105.85 48062.26 2021-03-21 17:11:41.000 080 21253.03 430.26 43105.84 48062.18 2021-03-21 17:11:42.000 080 21253.03 430.34 43105.83 48062.31 2021-03-21 17:11:43.000 080 21253.04 430.39 43105.81 48062.21 2021-03-21 17:11:44.000 080 21253.03 430.42 43105.77 48062.23 2021-03-21 17:11:45.000 080 21253.05 430.48 43105.73 48062.20 2021-03-21 17:11:46.000 080 21253.08 430.47 43105.69 48062.10 2021-03-21 17:11:47.000 080 21253.06 430.46 43105.67 48062.07 2021-03-21 17:11:48.000 080 21253.04 430.44 43105.66 48062.13 2021-03-21 17:11:49.000 080 21253.05 430.42 43105.65 48062.19 2021-03-21 17:11:50.000 080 21253.06 430.42 43105.65 48062.09 2021-03-21 17:11:51.000 080 21253.08 430.39 43105.63 48062.17 2021-03-21 17:11:52.000 080 21253.10 430.38 43105.66 48062.07 2021-03-21 17:11:53.000 080 21253.09 430.39 43105.66 48062.14 2021-03-21 17:11:54.000 080 21253.15 430.37 43105.65 48062.09 2021-03-21 17:11:55.000 080 21253.15 430.37 43105.64 48062.11 2021-03-21 17:11:56.000 080 21253.18 430.37 43105.64 48062.15 2021-03-21 17:11:57.000 080 21253.21 430.38 43105.64 48062.10 2021-03-21 17:11:58.000 080 21253.21 430.37 43105.66 48062.20 2021-03-21 17:11:59.000 080 21253.22 430.32 43105.66 48062.13 2021-03-21 17:12:00.000 080 21253.24 430.30 43105.68 48062.23 2021-03-21 17:12:01.000 080 21253.23 430.30 43105.70 48062.20 2021-03-21 17:12:02.000 080 21253.24 430.27 43105.70 48062.27 2021-03-21 17:12:03.000 080 21253.23 430.24 43105.72 48062.26 2021-03-21 17:12:04.000 080 21253.25 430.20 43105.76 48062.29 2021-03-21 17:12:05.000 080 21253.24 430.19 43105.80 48062.35 2021-03-21 17:12:06.000 080 21253.27 430.19 43105.81 48062.26 2021-03-21 17:12:07.000 080 21253.22 430.22 43105.79 48062.38 2021-03-21 17:12:08.000 080 21253.23 430.22 43105.79 48062.30 2021-03-21 17:12:09.000 080 21253.25 430.22 43105.84 48062.32 2021-03-21 17:12:10.000 080 21253.24 430.20 43105.84 48062.31 2021-03-21 17:12:11.000 080 21253.27 430.20 43105.80 48062.32 2021-03-21 17:12:12.000 080 21253.26 430.18 43105.79 48062.32 2021-03-21 17:12:13.000 080 21253.21 430.18 43105.81 48062.28 2021-03-21 17:12:14.000 080 21253.16 430.19 43105.78 48062.36 2021-03-21 17:12:15.000 080 21253.18 430.14 43105.78 48062.23 2021-03-21 17:12:16.000 080 21253.16 430.13 43105.80 48062.34 2021-03-21 17:12:17.000 080 21253.14 430.13 43105.79 48062.29 2021-03-21 17:12:18.000 080 21253.06 430.13 43105.76 48062.28 2021-03-21 17:12:19.000 080 21253.08 430.16 43105.72 48062.25 2021-03-21 17:12:20.000 080 21253.06 430.18 43105.71 48062.19 2021-03-21 17:12:21.000 080 21253.04 430.19 43105.67 48062.18 2021-03-21 17:12:22.000 080 21253.04 430.19 43105.66 48062.06 2021-03-21 17:12:23.000 080 21253.03 430.21 43105.62 48062.11 2021-03-21 17:12:24.000 080 21252.98 430.20 43105.61 48062.00 2021-03-21 17:12:25.000 080 21252.99 430.18 43105.61 48062.03 2021-03-21 17:12:26.000 080 21253.01 430.17 43105.58 48061.95 2021-03-21 17:12:27.000 080 21253.03 430.16 43105.59 48061.98 2021-03-21 17:12:28.000 080 21253.03 430.12 43105.59 48062.07 2021-03-21 17:12:29.000 080 21253.03 430.12 43105.59 48062.07 2021-03-21 17:12:30.000 080 21253.03 430.13 43105.62 48062.04 2021-03-21 17:12:31.000 080 21253.06 430.18 43105.59 48062.02 2021-03-21 17:12:32.000 080 21253.07 430.18 43105.58 48062.12 2021-03-21 17:12:33.000 080 21253.07 430.18 43105.57 48062.02 2021-03-21 17:12:34.000 080 21253.07 430.18 43105.60 48062.14 2021-03-21 17:12:35.000 080 21253.11 430.20 43105.60 48062.06 2021-03-21 17:12:36.000 080 21253.12 430.21 43105.59 48062.14 2021-03-21 17:12:37.000 080 21253.12 430.24 43105.61 48062.09 2021-03-21 17:12:38.000 080 21253.16 430.22 43105.62 48062.13 2021-03-21 17:12:39.000 080 21253.18 430.24 43105.62 48062.14 2021-03-21 17:12:40.000 080 21253.20 430.27 43105.61 48062.12 2021-03-21 17:12:41.000 080 21253.20 430.28 43105.62 48062.18 2021-03-21 17:12:42.000 080 21253.23 430.28 43105.58 48062.08 2021-03-21 17:12:43.000 080 21253.23 430.29 43105.59 48062.16 2021-03-21 17:12:44.000 080 21253.25 430.34 43105.58 48062.08 2021-03-21 17:12:45.000 080 21253.30 430.37 43105.59 48062.17 2021-03-21 17:12:46.000 080 21253.35 430.40 43105.56 48062.10 2021-03-21 17:12:47.000 080 21253.38 430.45 43105.56 48062.11 2021-03-21 17:12:48.000 080 21253.42 430.46 43105.52 48062.16 2021-03-21 17:12:49.000 080 21253.42 430.52 43105.53 48062.06 2021-03-21 17:12:50.000 080 21253.45 430.52 43105.49 48062.15 2021-03-21 17:12:51.000 080 21253.47 430.54 43105.49 48062.06 2021-03-21 17:12:52.000 080 21253.53 430.53 43105.46 48062.17 2021-03-21 17:12:53.000 080 21253.54 430.56 43105.46 48062.10 2021-03-21 17:12:54.000 080 21253.58 430.57 43105.47 48062.18 2021-03-21 17:12:55.000 080 21253.61 430.56 43105.47 48062.17 2021-03-21 17:12:56.000 080 21253.58 430.60 43105.51 48062.20 2021-03-21 17:12:57.000 080 21253.57 430.63 43105.52 48062.24 2021-03-21 17:12:58.000 080 21253.55 430.63 43105.52 48062.20 2021-03-21 17:12:59.000 080 21253.58 430.68 43105.51 48062.27 2021-03-21 17:13:00.000 080 21253.58 430.70 43105.55 48062.17 2021-03-21 17:13:01.000 080 21253.54 430.72 43105.53 48062.21 2021-03-21 17:13:02.000 080 21253.53 430.69 43105.52 48062.18 2021-03-21 17:13:03.000 080 21253.54 430.70 43105.51 48062.16 2021-03-21 17:13:04.000 080 21253.50 430.70 43105.52 48062.21 2021-03-21 17:13:05.000 080 21253.49 430.73 43105.55 48062.11 2021-03-21 17:13:06.000 080 21253.50 430.73 43105.55 48062.23 2021-03-21 17:13:07.000 080 21253.49 430.75 43105.53 48062.12 2021-03-21 17:13:08.000 080 21253.52 430.76 43105.52 48062.14 2021-03-21 17:13:09.000 080 21253.53 430.79 43105.49 48062.24 2021-03-21 17:13:10.000 080 21253.55 430.81 43105.49 48062.23 2021-03-21 17:13:11.000 080 21253.52 430.79 43105.50 48062.14 2021-03-21 17:13:12.000 080 21253.51 430.80 43105.49 48062.23 2021-03-21 17:13:13.000 080 21253.53 430.81 43105.52 48062.19 2021-03-21 17:13:14.000 080 21253.51 430.80 43105.53 48062.19 2021-03-21 17:13:15.000 080 21253.50 430.80 43105.53 48062.22 2021-03-21 17:13:16.000 080 21253.49 430.81 43105.52 48062.16 2021-03-21 17:13:17.000 080 21253.50 430.83 43105.52 48062.19 2021-03-21 17:13:18.000 080 21253.43 430.85 43105.53 48062.11 2021-03-21 17:13:19.000 080 21253.43 430.86 43105.54 48062.19 2021-03-21 17:13:20.000 080 21253.44 430.86 43105.52 48062.10 2021-03-21 17:13:21.000 080 21253.46 430.87 43105.54 48062.18 2021-03-21 17:13:22.000 080 21253.43 430.83 43105.59 48062.19 2021-03-21 17:13:23.000 080 21253.40 430.84 43105.61 48062.19 2021-03-21 17:13:24.000 080 21253.39 430.88 43105.66 48062.26 2021-03-21 17:13:25.000 080 21253.37 430.91 43105.67 48062.22 2021-03-21 17:13:26.000 080 21253.33 430.92 43105.70 48062.31 2021-03-21 17:13:27.000 080 21253.36 430.92 43105.68 48062.25 2021-03-21 17:13:28.000 080 21253.32 430.92 43105.68 48062.29 2021-03-21 17:13:29.000 080 21253.28 430.92 43105.72 48062.27 2021-03-21 17:13:30.000 080 21253.26 430.89 43105.72 48062.25 2021-03-21 17:13:31.000 080 21253.23 430.88 43105.74 48062.28 2021-03-21 17:13:32.000 080 21253.19 430.88 43105.74 48062.17 2021-03-21 17:13:33.000 080 21253.16 430.88 43105.74 48062.29 2021-03-21 17:13:34.000 080 21253.12 430.85 43105.74 48062.13 2021-03-21 17:13:35.000 080 21253.10 430.83 43105.73 48062.22 2021-03-21 17:13:36.000 080 21253.12 430.82 43105.72 48062.15 2021-03-21 17:13:37.000 080 21253.09 430.81 43105.70 48062.12 2021-03-21 17:13:38.000 080 21253.05 430.80 43105.67 48062.15 2021-03-21 17:13:39.000 080 21253.08 430.80 43105.71 48062.09 2021-03-21 17:13:40.000 080 21253.08 430.81 43105.66 48062.18 2021-03-21 17:13:41.000 080 21253.09 430.81 43105.65 48062.07 2021-03-21 17:13:42.000 080 21253.11 430.80 43105.61 48062.19 2021-03-21 17:13:43.000 080 21253.09 430.79 43105.63 48062.09 2021-03-21 17:13:44.000 080 21253.09 430.78 43105.64 48062.13 2021-03-21 17:13:45.000 080 21253.10 430.76 43105.61 48062.09 2021-03-21 17:13:46.000 080 21253.10 430.75 43105.62 48062.08 2021-03-21 17:13:47.000 080 21253.07 430.74 43105.58 48062.10 2021-03-21 17:13:48.000 080 21253.07 430.75 43105.56 48062.00 2021-03-21 17:13:49.000 080 21253.12 430.72 43105.54 48061.94 2021-03-21 17:13:50.000 080 21253.12 430.70 43105.52 48062.03 2021-03-21 17:13:51.000 080 21253.12 430.65 43105.49 48062.06 2021-03-21 17:13:52.000 080 21253.12 430.62 43105.49 48061.96 2021-03-21 17:13:53.000 080 21253.15 430.62 43105.47 48062.04 2021-03-21 17:13:54.000 080 21253.20 430.61 43105.48 48061.97 2021-03-21 17:13:55.000 080 21253.23 430.58 43105.51 48062.06 2021-03-21 17:13:56.000 080 21253.20 430.58 43105.54 48061.99 2021-03-21 17:13:57.000 080 21253.25 430.61 43105.53 48062.03 2021-03-21 17:13:58.000 080 21253.29 430.62 43105.57 48062.07 2021-03-21 17:13:59.000 080 21253.29 430.64 43105.56 48062.05 2021-03-21 17:14:00.000 080 21253.33 430.64 43105.58 48062.17 2021-03-21 17:14:01.000 080 21253.34 430.66 43105.58 48062.07 2021-03-21 17:14:02.000 080 21253.36 430.66 43105.58 48062.21 2021-03-21 17:14:03.000 080 21253.35 430.65 43105.59 48062.14 2021-03-21 17:14:04.000 080 21253.33 430.70 43105.61 48062.23 2021-03-21 17:14:05.000 080 21253.35 430.73 43105.60 48062.18 2021-03-21 17:14:06.000 080 21253.38 430.76 43105.57 48062.19 2021-03-21 17:14:07.000 080 21253.35 430.79 43105.56 48062.22 2021-03-21 17:14:08.000 080 21253.35 430.80 43105.55 48062.12 2021-03-21 17:14:09.000 080 21253.34 430.83 43105.51 48062.16 2021-03-21 17:14:10.000 080 21253.31 430.84 43105.47 48062.03 2021-03-21 17:14:11.000 080 21253.29 430.83 43105.43 48062.07 2021-03-21 17:14:12.000 080 21253.23 430.83 43105.41 48061.93 2021-03-21 17:14:13.000 080 21253.20 430.82 43105.40 48061.96 2021-03-21 17:14:14.000 080 21253.19 430.81 43105.40 48061.91 2021-03-21 17:14:15.000 080 21253.16 430.78 43105.37 48061.88 2021-03-21 17:14:16.000 080 21253.10 430.75 43105.34 48061.88 2021-03-21 17:14:17.000 080 21253.09 430.71 43105.34 48061.83 2021-03-21 17:14:18.000 080 21253.09 430.69 43105.31 48061.85 2021-03-21 17:14:19.000 080 21253.04 430.71 43105.30 48061.82 2021-03-21 17:14:20.000 080 21253.06 430.67 43105.31 48061.86 2021-03-21 17:14:21.000 080 21253.04 430.63 43105.30 48061.73 2021-03-21 17:14:22.000 080 21253.03 430.62 43105.30 48061.84 2021-03-21 17:14:23.000 080 21253.01 430.61 43105.27 48061.79 2021-03-21 17:14:24.000 080 21253.01 430.59 43105.29 48061.81 2021-03-21 17:14:25.000 080 21253.01 430.59 43105.29 48061.77 2021-03-21 17:14:26.000 080 21253.00 430.60 43105.28 48061.74 2021-03-21 17:14:27.000 080 21252.97 430.61 43105.26 48061.77 2021-03-21 17:14:28.000 080 21252.98 430.61 43105.24 48061.68 2021-03-21 17:14:29.000 080 21253.02 430.58 43105.24 48061.77 2021-03-21 17:14:30.000 080 21253.02 430.53 43105.23 48061.64 2021-03-21 17:14:31.000 080 21253.02 430.50 43105.23 48061.73 2021-03-21 17:14:32.000 080 21253.02 430.46 43105.22 48061.62 2021-03-21 17:14:33.000 080 21253.00 430.44 43105.23 48061.71 2021-03-21 17:14:34.000 080 21253.00 430.39 43105.25 48061.78 2021-03-21 17:14:35.000 080 21252.99 430.39 43105.26 48061.68 2021-03-21 17:14:36.000 080 21253.00 430.37 43105.29 48061.73 2021-03-21 17:14:37.000 080 21252.95 430.34 43105.32 48061.76 2021-03-21 17:14:38.000 080 21252.96 430.35 43105.32 48061.85 2021-03-21 17:14:39.000 080 21252.93 430.38 43105.33 48061.82 2021-03-21 17:14:40.000 080 21252.92 430.41 43105.33 48061.70 2021-03-21 17:14:41.000 080 21252.89 430.43 43105.32 48061.73 2021-03-21 17:14:42.000 080 21252.87 430.44 43105.33 48061.75 2021-03-21 17:14:43.000 080 21252.82 430.49 43105.30 48061.66 2021-03-21 17:14:44.000 080 21252.80 430.54 43105.23 48061.70 2021-03-21 17:14:45.000 080 21252.74 430.58 43105.19 48061.57 2021-03-21 17:14:46.000 080 21252.65 430.63 43105.17 48061.61 2021-03-21 17:14:47.000 080 21252.58 430.68 43105.13 48061.45 2021-03-21 17:14:48.000 080 21252.54 430.71 43105.10 48061.50 2021-03-21 17:14:49.000 080 21252.50 430.70 43105.06 48061.34 2021-03-21 17:14:50.000 080 21252.43 430.72 43105.08 48061.42 2021-03-21 17:14:51.000 080 21252.43 430.71 43105.06 48061.29 2021-03-21 17:14:52.000 080 21252.44 430.70 43105.03 48061.36 2021-03-21 17:14:53.000 080 21252.45 430.67 43105.06 48061.33 2021-03-21 17:14:54.000 080 21252.45 430.67 43105.06 48061.33 2021-03-21 17:14:55.000 080 21252.47 430.65 43105.07 48061.32 2021-03-21 17:14:56.000 080 21252.42 430.62 43105.06 48061.33 2021-03-21 17:14:57.000 080 21252.39 430.57 43105.11 48061.34 2021-03-21 17:14:58.000 080 21252.41 430.57 43105.11 48061.32 2021-03-21 17:14:59.000 080 21252.42 430.57 43105.15 48061.42 2021-03-21 17:15:00.000 080 21252.43 430.61 43105.17 48061.34 2021-03-21 17:15:01.000 080 21252.45 430.66 43105.14 48061.46 2021-03-21 17:15:02.000 080 21252.46 430.72 43105.13 48061.35 2021-03-21 17:15:03.000 080 21252.48 430.79 43105.10 48061.43 2021-03-21 17:15:04.000 080 21252.50 430.87 43105.02 48061.30 2021-03-21 17:15:05.000 080 21252.50 430.90 43104.98 48061.36 2021-03-21 17:15:06.000 080 21252.49 430.91 43104.93 48061.29 2021-03-21 17:15:07.000 080 21252.53 430.94 43104.88 48061.14 2021-03-21 17:15:08.000 080 21252.53 430.97 43104.85 48061.16 2021-03-21 17:15:09.000 080 21252.51 431.01 43104.82 48061.11 2021-03-21 17:15:10.000 080 21252.52 431.03 43104.77 48061.07 2021-03-21 17:15:11.000 080 21252.56 431.07 43104.69 48061.10 2021-03-21 17:15:12.000 080 21252.54 431.10 43104.68 48061.02 2021-03-21 17:15:13.000 080 21252.55 431.12 43104.61 48061.02 2021-03-21 17:15:14.000 080 21252.56 431.10 43104.64 48060.99 2021-03-21 17:15:15.000 080 21252.58 431.07 43104.64 48061.05 2021-03-21 17:15:16.000 080 21252.61 431.07 43104.63 48060.98 2021-03-21 17:15:17.000 080 21252.65 431.08 43104.63 48061.06 2021-03-21 17:15:18.000 080 21252.66 431.06 43104.63 48060.98 2021-03-21 17:15:19.000 080 21252.67 431.06 43104.64 48061.07 2021-03-21 17:15:20.000 080 21252.67 431.07 43104.64 48060.98 2021-03-21 17:15:21.000 080 21252.64 431.13 43104.63 48061.06 2021-03-21 17:15:22.000 080 21252.67 431.18 43104.59 48060.99 2021-03-21 17:15:23.000 080 21252.65 431.19 43104.60 48061.05 2021-03-21 17:15:24.000 080 21252.64 431.17 43104.59 48060.94 2021-03-21 17:15:25.000 080 21252.67 431.18 43104.55 48061.01 2021-03-21 17:15:26.000 080 21252.66 431.16 43104.58 48060.94 2021-03-21 17:15:27.000 080 21252.63 431.15 43104.61 48061.01 2021-03-21 17:15:28.000 080 21252.61 431.12 43104.66 48061.00 2021-03-21 17:15:29.000 080 21252.59 431.13 43104.69 48061.04 2021-03-21 17:15:30.000 080 21252.54 431.13 43104.72 48061.01 2021-03-21 17:15:31.000 080 21252.53 431.12 43104.71 48061.03 2021-03-21 17:15:32.000 080 21252.53 431.13 43104.71 48061.01 2021-03-21 17:15:33.000 080 21252.52 431.12 43104.73 48061.04 2021-03-21 17:15:34.000 080 21252.52 431.13 43104.73 48061.05 2021-03-21 17:15:35.000 080 21252.52 431.14 43104.70 48061.03 2021-03-21 17:15:36.000 080 21252.49 431.14 43104.71 48061.03 2021-03-21 17:15:37.000 080 21252.45 431.15 43104.71 48061.03 2021-03-21 17:15:38.000 080 21252.42 431.16 43104.70 48061.04 2021-03-21 17:15:39.000 080 21252.38 431.19 43104.67 48060.94 2021-03-21 17:15:40.000 080 21252.41 431.19 43104.70 48060.97 2021-03-21 17:15:41.000 080 21252.41 431.18 43104.68 48060.87 2021-03-21 17:15:42.000 080 21252.44 431.16 43104.65 48060.93 2021-03-21 17:15:43.000 080 21252.43 431.13 43104.63 48060.83 2021-03-21 17:15:44.000 080 21252.44 431.13 43104.59 48060.89 2021-03-21 17:15:45.000 080 21252.46 431.11 43104.59 48060.83 2021-03-21 17:15:46.000 080 21252.49 431.10 43104.58 48060.85 2021-03-21 17:15:47.000 080 21252.48 431.06 43104.54 48060.83 2021-03-21 17:15:48.000 080 21252.48 431.03 43104.58 48060.86 2021-03-21 17:15:49.000 080 21252.48 431.01 43104.59 48060.79 2021-03-21 17:15:50.000 080 21252.45 431.02 43104.57 48060.88 2021-03-21 17:15:51.000 080 21252.41 431.03 43104.56 48060.77 2021-03-21 17:15:52.000 080 21252.37 431.03 43104.58 48060.86 2021-03-21 17:15:53.000 080 21252.32 431.03 43104.57 48060.76 2021-03-21 17:15:54.000 080 21252.21 430.92 43104.58 48060.77 2021-03-21 17:15:55.000 080 21252.09 430.83 43104.65 48060.68 2021-03-21 17:15:56.000 080 21252.01 430.83 43104.72 48060.79 2021-03-21 17:15:57.000 080 21251.98 430.82 43104.77 48060.83 2021-03-21 17:15:58.000 080 21251.97 430.82 43104.79 48060.75 2021-03-21 17:15:59.000 080 21251.98 430.85 43104.79 48060.76 2021-03-21 17:16:00.000 080 21251.98 430.87 43104.77 48060.80 2021-03-21 17:16:01.000 080 21251.99 430.88 43104.75 48060.72 2021-03-21 17:16:02.000 080 21251.97 430.89 43104.74 48060.78 2021-03-21 17:16:03.000 080 21251.92 430.93 43104.71 48060.72 2021-03-21 17:16:04.000 080 21251.87 430.93 43104.72 48060.73 2021-03-21 17:16:05.000 080 21251.85 430.90 43104.74 48060.69 2021-03-21 17:16:06.000 080 21251.80 430.87 43104.76 48060.71 2021-03-21 17:16:07.000 080 21251.78 430.87 43104.76 48060.69 2021-03-21 17:16:08.000 080 21251.76 430.86 43104.77 48060.73 2021-03-21 17:16:09.000 080 21251.73 430.85 43104.81 48060.71 2021-03-21 17:16:10.000 080 21251.75 430.84 43104.86 48060.75 2021-03-21 17:16:11.000 080 21251.73 430.84 43104.89 48060.76 2021-03-21 17:16:12.000 080 21251.71 430.82 43104.91 48060.78 2021-03-21 17:16:13.000 080 21251.69 430.79 43104.93 48060.77 2021-03-21 17:16:14.000 080 21251.69 430.76 43104.96 48060.84 2021-03-21 17:16:15.000 080 21251.64 430.72 43104.99 48060.80 2021-03-21 17:16:16.000 080 21251.64 430.67 43104.99 48060.87 2021-03-21 17:16:17.000 080 21251.61 430.70 43105.00 48060.87 2021-03-21 17:16:18.000 080 21251.56 430.72 43104.98 48060.88 2021-03-21 17:16:19.000 080 21251.54 430.74 43105.03 48060.86 2021-03-21 17:16:20.000 080 21251.53 430.73 43105.01 48060.86 2021-03-21 17:16:21.000 080 21251.51 430.74 43105.00 48060.81 2021-03-21 17:16:22.000 080 21251.47 430.75 43105.01 48060.88 2021-03-21 17:16:23.000 080 21251.46 430.75 43105.01 48060.81 2021-03-21 17:16:24.000 080 21251.42 430.76 43105.01 48060.89 2021-03-21 17:16:25.000 080 21251.39 430.77 43105.04 48060.76 2021-03-21 17:16:26.000 080 21251.37 430.77 43105.02 48060.86 2021-03-21 17:16:27.000 080 21251.35 430.80 43105.00 48060.75 2021-03-21 17:16:28.000 080 21251.32 430.83 43105.04 48060.86 2021-03-21 17:16:29.000 080 21251.28 430.83 43105.04 48060.76 2021-03-21 17:16:30.000 080 21251.30 430.86 43105.06 48060.84 2021-03-21 17:16:31.000 080 21251.31 430.92 43105.02 48060.74 2021-03-21 17:16:32.000 080 21251.27 430.98 43105.02 48060.82 2021-03-21 17:16:33.000 080 21251.24 431.03 43105.00 48060.71 2021-03-21 17:16:34.000 080 21251.24 431.11 43104.97 48060.75 2021-03-21 17:16:35.000 080 21251.25 431.17 43104.94 48060.62 2021-03-21 17:16:36.000 080 21251.25 431.23 43104.92 48060.68 2021-03-21 17:16:37.000 080 21251.21 431.28 43104.86 48060.55 2021-03-21 17:16:38.000 080 21251.17 431.32 43104.82 48060.58 2021-03-21 17:16:39.000 080 21251.17 431.33 43104.78 48060.47 2021-03-21 17:16:40.000 080 21251.15 431.35 43104.75 48060.54 2021-03-21 17:16:41.000 080 21251.09 431.37 43104.76 48060.52 2021-03-21 17:16:42.000 080 21251.08 431.41 43104.72 48060.35 2021-03-21 17:16:43.000 080 21251.10 431.39 43104.71 48060.43 2021-03-21 17:16:44.000 080 21251.08 431.41 43104.70 48060.34 2021-03-21 17:16:45.000 080 21251.08 431.39 43104.71 48060.43 2021-03-21 17:16:46.000 080 21251.09 431.38 43104.70 48060.35 2021-03-21 17:16:47.000 080 21251.09 431.38 43104.67 48060.42 2021-03-21 17:16:48.000 080 21251.13 431.32 43104.69 48060.36 2021-03-21 17:16:49.000 080 21251.15 431.32 43104.68 48060.43 2021-03-21 17:16:50.000 080 21251.19 431.30 43104.66 48060.40 2021-03-21 17:16:51.000 080 21251.22 431.27 43104.63 48060.48 2021-03-21 17:16:52.000 080 21251.22 431.24 43104.66 48060.35 2021-03-21 17:16:53.000 080 21251.23 431.21 43104.68 48060.48 2021-03-21 17:16:54.000 080 21251.28 431.17 43104.68 48060.41 2021-03-21 17:16:55.000 080 21251.26 431.16 43104.67 48060.51 2021-03-21 17:16:56.000 080 21251.26 431.14 43104.69 48060.44 2021-03-21 17:16:57.000 080 21251.26 431.08 43104.73 48060.55 2021-03-21 17:16:58.000 080 21251.26 431.05 43104.75 48060.46 2021-03-21 17:16:59.000 080 21251.26 431.04 43104.77 48060.57 2021-03-21 17:17:00.000 080 21251.24 431.02 43104.80 48060.51 2021-03-21 17:17:01.000 080 21251.22 430.97 43104.83 48060.59 2021-03-21 17:17:02.000 080 21251.20 430.93 43104.81 48060.50 2021-03-21 17:17:03.000 080 21251.16 430.94 43104.83 48060.63 2021-03-21 17:17:04.000 080 21251.13 430.97 43104.83 48060.53 2021-03-21 17:17:05.000 080 21251.14 431.03 43104.83 48060.60 2021-03-21 17:17:06.000 080 21251.13 431.05 43104.82 48060.50 2021-03-21 17:17:07.000 080 21251.13 431.06 43104.77 48060.59 2021-03-21 17:17:08.000 080 21251.11 431.05 43104.74 48060.47 2021-03-21 17:17:09.000 080 21251.11 431.02 43104.74 48060.54 2021-03-21 17:17:10.000 080 21251.11 431.01 43104.75 48060.45 2021-03-21 17:17:11.000 080 21251.09 430.97 43104.76 48060.49 2021-03-21 17:17:12.000 080 21251.09 430.91 43104.78 48060.43 2021-03-21 17:17:13.000 080 21251.14 430.87 43104.75 48060.49 2021-03-21 17:17:14.000 080 21251.14 430.84 43104.76 48060.46 2021-03-21 17:17:15.000 080 21251.14 430.82 43104.82 48060.57 2021-03-21 17:17:16.000 080 21251.14 430.79 43104.84 48060.53 2021-03-21 17:17:17.000 080 21251.10 430.78 43104.87 48060.58 2021-03-21 17:17:18.000 080 21251.08 430.76 43104.86 48060.54 2021-03-21 17:17:19.000 080 21251.06 430.73 43104.87 48060.53 2021-03-21 17:17:20.000 080 21251.01 430.68 43104.88 48060.50 2021-03-21 17:17:21.000 080 21250.94 430.66 43104.87 48060.51 2021-03-21 17:17:22.000 080 21250.92 430.63 43104.82 48060.45 2021-03-21 17:17:23.000 080 21250.86 430.61 43104.79 48060.43 2021-03-21 17:17:24.000 080 21250.83 430.56 43104.79 48060.42 2021-03-21 17:17:25.000 080 21250.78 430.55 43104.77 48060.35 2021-03-21 17:17:26.000 080 21250.73 430.52 43104.78 48060.28 2021-03-21 17:17:27.000 080 21250.71 430.50 43104.73 48060.31 2021-03-21 17:17:28.000 080 21250.68 430.48 43104.72 48060.32 2021-03-21 17:17:29.000 080 21250.64 430.46 43104.74 48060.18 2021-03-21 17:17:30.000 080 21250.62 430.40 43104.75 48060.27 2021-03-21 17:17:31.000 080 21250.61 430.32 43104.77 48060.15 2021-03-21 17:17:32.000 080 21250.60 430.27 43104.78 48060.27 2021-03-21 17:17:33.000 080 21250.59 430.28 43104.76 48060.21 2021-03-21 17:17:34.000 080 21250.57 430.30 43104.73 48060.24 2021-03-21 17:17:35.000 080 21250.56 430.29 43104.75 48060.16 2021-03-21 17:17:36.000 080 21250.56 430.28 43104.76 48060.21 2021-03-21 17:17:37.000 080 21250.56 430.30 43104.71 48060.14 2021-03-21 17:17:38.000 080 21250.57 430.27 43104.69 48060.14 2021-03-21 17:17:39.000 080 21250.55 430.27 43104.65 48060.11 2021-03-21 17:17:40.000 080 21250.56 430.25 43104.61 48060.10 2021-03-21 17:17:41.000 080 21250.53 430.27 43104.59 48060.05 2021-03-21 17:17:42.000 080 21250.53 430.23 43104.56 48060.01 2021-03-21 17:17:43.000 080 21250.50 430.25 43104.54 48060.02 2021-03-21 17:17:44.000 080 21250.51 430.19 43104.51 48059.92 2021-03-21 17:17:45.000 080 21250.52 430.16 43104.48 48059.98 2021-03-21 17:17:46.000 080 21250.51 430.13 43104.47 48059.88 2021-03-21 17:17:47.000 080 21250.51 430.06 43104.49 48059.99 2021-03-21 17:17:48.000 080 21250.50 430.05 43104.44 48059.89 2021-03-21 17:17:49.000 080 21250.46 430.01 43104.44 48059.97 2021-03-21 17:17:50.000 080 21250.46 429.97 43104.43 48059.89 2021-03-21 17:17:51.000 080 21250.49 429.96 43104.44 48059.97 2021-03-21 17:17:52.000 080 21250.48 429.92 43104.43 48059.88 2021-03-21 17:17:53.000 080 21250.45 429.89 43104.42 48059.92 2021-03-21 17:17:54.000 080 21250.39 429.88 43104.44 48059.87 2021-03-21 17:17:55.000 080 21250.31 429.85 43104.44 48059.86 2021-03-21 17:17:56.000 080 21250.29 429.84 43104.42 48059.85 2021-03-21 17:17:57.000 080 21250.27 429.78 43104.41 48059.79 2021-03-21 17:17:58.000 080 21250.23 429.70 43104.45 48059.85 2021-03-21 17:17:59.000 080 21250.14 429.63 43104.46 48059.77 2021-03-21 17:18:00.000 080 21250.12 429.57 43104.51 48059.82 2021-03-21 17:18:01.000 080 21250.05 429.52 43104.51 48059.68 2021-03-21 17:18:02.000 080 21249.98 429.45 43104.50 48059.75 2021-03-21 17:18:03.000 080 21249.95 429.37 43104.50 48059.73 2021-03-21 17:18:04.000 080 21249.91 429.31 43104.52 48059.65 2021-03-21 17:18:05.000 080 21249.92 429.23 43104.51 48059.68 2021-03-21 17:18:06.000 080 21249.90 429.18 43104.50 48059.62 2021-03-21 17:18:07.000 080 21249.89 429.11 43104.53 48059.73 2021-03-21 17:18:08.000 080 21249.93 429.01 43104.53 48059.65 2021-03-21 17:18:09.000 080 21249.98 428.92 43104.55 48059.78 2021-03-21 17:18:10.000 080 21250.01 428.88 43104.59 48059.69 2021-03-21 17:18:11.000 080 21250.00 428.85 43104.61 48059.86 2021-03-21 17:18:12.000 080 21250.02 428.82 43104.62 48059.81 2021-03-21 17:18:13.000 080 21250.09 428.77 43104.65 48059.88 2021-03-21 17:18:14.000 080 21250.07 428.77 43104.61 48059.86 2021-03-21 17:18:15.000 080 21250.06 428.75 43104.60 48059.86 2021-03-21 17:18:16.000 080 21250.08 428.74 43104.63 48059.89 2021-03-21 17:18:17.000 080 21250.13 428.71 43104.64 48059.88 2021-03-21 17:18:18.000 080 21250.12 428.69 43104.64 48059.93 2021-03-21 17:18:19.000 080 21250.11 428.71 43104.62 48059.85 2021-03-21 17:18:20.000 080 21250.13 428.69 43104.63 48059.91 2021-03-21 17:18:21.000 080 21250.10 428.56 43104.62 48059.82 2021-03-21 17:18:22.000 080 21250.02 428.41 43104.71 48059.90 2021-03-21 17:18:23.000 080 21250.04 428.31 43104.78 48059.83 2021-03-21 17:18:24.000 080 21250.02 428.30 43104.87 48060.00 2021-03-21 17:18:25.000 080 21249.97 428.29 43104.90 48059.98 2021-03-21 17:18:26.000 080 21249.97 428.30 43104.94 48060.08 2021-03-21 17:18:27.000 080 21249.96 428.29 43104.90 48060.02 2021-03-21 17:18:28.000 080 21249.95 428.27 43104.91 48060.07 2021-03-21 17:18:29.000 080 21249.96 428.27 43104.90 48060.04 2021-03-21 17:18:30.000 080 21249.94 428.32 43104.92 48060.05 2021-03-21 17:18:31.000 080 21249.94 428.29 43104.91 48060.02 2021-03-21 17:18:32.000 080 21249.96 428.27 43104.90 48060.04 2021-03-21 17:18:33.000 080 21249.93 428.30 43104.88 48060.00 2021-03-21 17:18:34.000 080 21249.89 428.35 43104.84 48059.99 2021-03-21 17:18:35.000 080 21249.87 428.35 43104.84 48059.99 2021-03-21 17:18:36.000 080 21249.89 428.32 43104.86 48059.94 2021-03-21 17:18:37.000 080 21249.90 428.29 43104.87 48059.99 2021-03-21 17:18:38.000 080 21249.90 428.30 43104.88 48059.93 2021-03-21 17:18:39.000 080 21249.86 428.32 43104.88 48060.04 2021-03-21 17:18:40.000 080 21249.85 428.31 43104.87 48059.92 2021-03-21 17:18:41.000 080 21249.81 428.29 43104.89 48060.01 2021-03-21 17:18:42.000 080 21249.77 428.29 43104.91 48059.93 2021-03-21 17:18:43.000 080 21249.69 428.29 43104.90 48060.03 2021-03-21 17:18:44.000 080 21249.65 428.33 43104.91 48059.91 2021-03-21 17:18:45.000 080 21249.63 428.37 43104.89 48059.97 2021-03-21 17:18:46.000 080 21249.62 428.40 43104.85 48059.87 2021-03-21 17:18:47.000 080 21249.60 428.50 43104.80 48059.87 2021-03-21 17:18:48.000 080 21249.54 428.56 43104.77 48059.83 2021-03-21 17:18:49.000 080 21249.51 428.58 43104.73 48059.68 2021-03-21 17:18:50.000 080 21249.49 428.61 43104.70 48059.61 2021-03-21 17:18:51.000 080 21249.47 428.62 43104.67 48059.71 2021-03-21 17:18:52.000 080 21249.42 428.58 43104.65 48059.60 2021-03-21 17:18:53.000 080 21249.36 428.55 43104.66 48059.54 2021-03-21 17:18:54.000 080 21249.35 428.54 43104.67 48059.56 2021-03-21 17:18:55.000 080 21249.35 428.53 43104.67 48059.56 2021-03-21 17:18:56.000 080 21249.34 428.50 43104.70 48059.57 2021-03-21 17:18:57.000 080 21249.31 428.46 43104.75 48059.64 2021-03-21 17:18:58.000 080 21249.30 428.44 43104.76 48059.60 2021-03-21 17:18:59.000 080 21249.25 428.48 43104.76 48059.67 2021-03-21 17:19:00.000 080 21249.26 428.52 43104.76 48059.62 2021-03-21 17:19:01.000 080 21249.26 428.53 43104.78 48059.72 2021-03-21 17:19:02.000 080 21249.27 428.52 43104.77 48059.61 2021-03-21 17:19:03.000 080 21249.26 428.52 43104.77 48059.69 2021-03-21 17:19:04.000 080 21249.26 428.55 43104.76 48059.62 2021-03-21 17:19:05.000 080 21249.27 428.58 43104.78 48059.68 2021-03-21 17:19:06.000 080 21249.30 428.60 43104.76 48059.64 2021-03-21 17:19:07.000 080 21249.26 428.63 43104.75 48059.62 2021-03-21 17:19:08.000 080 21249.30 428.61 43104.80 48059.68 2021-03-21 17:19:09.000 080 21249.31 428.63 43104.77 48059.62 2021-03-21 17:19:10.000 080 21249.33 428.65 43104.78 48059.69 2021-03-21 17:19:11.000 080 21249.34 428.65 43104.77 48059.62 2021-03-21 17:19:12.000 080 21249.36 428.66 43104.83 48059.73 2021-03-21 17:19:13.000 080 21249.38 428.66 43104.87 48059.66 2021-03-21 17:19:14.000 080 21249.39 428.65 43104.86 48059.74 2021-03-21 17:19:15.000 080 21249.37 428.69 43104.88 48059.71 2021-03-21 17:19:16.000 080 21249.38 428.73 43104.88 48059.73 2021-03-21 17:19:17.000 080 21249.38 428.74 43104.89 48059.75 2021-03-21 17:19:18.000 080 21249.33 428.77 43104.91 48059.70 2021-03-21 17:19:19.000 080 21249.34 428.80 43104.90 48059.74 2021-03-21 17:19:20.000 080 21249.34 428.81 43104.86 48059.68 2021-03-21 17:19:21.000 080 21249.35 428.78 43104.88 48059.77 2021-03-21 17:19:22.000 080 21249.38 428.74 43104.89 48059.67 2021-03-21 17:19:23.000 080 21249.40 428.71 43104.88 48059.81 2021-03-21 17:19:24.000 080 21249.36 428.74 43104.87 48059.73 2021-03-21 17:19:25.000 080 21249.38 428.77 43104.84 48059.83 2021-03-21 17:19:26.000 080 21249.41 428.78 43104.81 48059.74 2021-03-21 17:19:27.000 080 21249.38 428.80 43104.80 48059.77 2021-03-21 17:19:28.000 080 21249.39 428.76 43104.78 48059.76 2021-03-21 17:19:29.000 080 21249.39 428.73 43104.80 48059.77 2021-03-21 17:19:30.000 080 21249.37 428.71 43104.83 48059.65 2021-03-21 17:19:31.000 080 21249.35 428.67 43104.84 48059.78 2021-03-21 17:19:32.000 080 21249.34 428.66 43104.86 48059.73 2021-03-21 17:19:33.000 080 21249.33 428.67 43104.85 48059.67 2021-03-21 17:19:34.000 080 21249.31 428.64 43104.85 48059.74 2021-03-21 17:19:35.000 080 21249.30 428.61 43104.85 48059.68 2021-03-21 17:19:36.000 080 21249.27 428.61 43104.84 48059.71 2021-03-21 17:19:37.000 080 21249.26 428.60 43104.85 48059.69 2021-03-21 17:19:38.000 080 21249.25 428.57 43104.83 48059.69 2021-03-21 17:19:39.000 080 21249.24 428.57 43104.83 48059.71 2021-03-21 17:19:40.000 080 21249.24 428.58 43104.83 48059.68 2021-03-21 17:19:41.000 080 21249.21 428.68 43104.81 48059.71 2021-03-21 17:19:42.000 080 21249.20 428.75 43104.75 48059.60 2021-03-21 17:19:43.000 080 21249.20 428.77 43104.71 48059.67 2021-03-21 17:19:44.000 080 21249.18 428.77 43104.66 48059.51 2021-03-21 17:19:45.000 080 21249.18 428.78 43104.60 48059.53 2021-03-21 17:19:46.000 080 21249.17 428.79 43104.58 48059.46 2021-03-21 17:19:47.000 080 21249.16 428.78 43104.59 48059.47 2021-03-21 17:19:48.000 080 21249.18 428.74 43104.60 48059.49 2021-03-21 17:19:49.000 080 21249.18 428.72 43104.63 48059.44 2021-03-21 17:19:50.000 080 21249.20 428.69 43104.64 48059.51 2021-03-21 17:19:51.000 080 21249.20 428.68 43104.63 48059.41 2021-03-21 17:19:52.000 080 21249.20 428.68 43104.62 48059.50 2021-03-21 17:19:53.000 080 21249.22 428.70 43104.66 48059.42 2021-03-21 17:19:54.000 080 21249.23 428.69 43104.65 48059.51 2021-03-21 17:19:55.000 080 21249.24 428.66 43104.63 48059.40 2021-03-21 17:19:56.000 080 21249.20 428.63 43104.63 48059.45 2021-03-21 17:19:57.000 080 21249.16 428.58 43104.66 48059.45 2021-03-21 17:19:58.000 080 21249.19 428.56 43104.68 48059.44 2021-03-21 17:19:59.000 080 21249.20 428.55 43104.69 48059.54 2021-03-21 17:20:00.000 080 21249.20 428.58 43104.63 48059.45 2021-03-21 17:20:01.000 080 21249.21 428.60 43104.64 48059.53 2021-03-21 17:20:02.000 080 21249.24 428.62 43104.64 48059.47 2021-03-21 17:20:03.000 080 21249.25 428.63 43104.59 48059.58 2021-03-21 17:20:04.000 080 21249.29 428.63 43104.60 48059.45 2021-03-21 17:20:05.000 080 21249.31 428.63 43104.59 48059.46 2021-03-21 17:20:06.000 080 21249.36 428.60 43104.58 48059.53 2021-03-21 17:20:07.000 080 21249.39 428.59 43104.58 48059.45 2021-03-21 17:20:08.000 080 21249.39 428.57 43104.57 48059.56 2021-03-21 17:20:09.000 080 21249.42 428.56 43104.60 48059.48 2021-03-21 17:20:10.000 080 21249.44 428.54 43104.60 48059.59 2021-03-21 17:20:11.000 080 21249.48 428.50 43104.63 48059.61 2021-03-21 17:20:12.000 080 21249.48 428.47 43104.64 48059.54 2021-03-21 17:20:13.000 080 21249.46 428.50 43104.63 48059.66 2021-03-21 17:20:14.000 080 21249.45 428.50 43104.65 48059.57 2021-03-21 17:20:15.000 080 21249.44 428.52 43104.69 48059.62 2021-03-21 17:20:16.000 080 21249.41 428.51 43104.68 48059.62 2021-03-21 17:20:17.000 080 21249.37 428.47 43104.68 48059.63 2021-03-21 17:20:18.000 080 21249.38 428.49 43104.68 48059.63 2021-03-21 17:20:19.000 080 21249.38 428.47 43104.69 48059.59 2021-03-21 17:20:20.000 080 21249.33 428.45 43104.70 48059.66 2021-03-21 17:20:21.000 080 21249.34 428.47 43104.65 48059.60 2021-03-21 17:20:22.000 080 21249.34 428.47 43104.67 48059.67 2021-03-21 17:20:23.000 080 21249.32 428.43 43104.73 48059.58 2021-03-21 17:20:24.000 080 21249.32 428.41 43104.74 48059.68 2021-03-21 17:20:25.000 080 21249.32 428.43 43104.71 48059.61 2021-03-21 17:20:26.000 080 21249.31 428.43 43104.67 48059.65 2021-03-21 17:20:27.000 080 21249.34 428.43 43104.71 48059.65 2021-03-21 17:20:28.000 080 21249.37 428.42 43104.72 48059.65 2021-03-21 17:20:29.000 080 21249.39 428.41 43104.72 48059.72 2021-03-21 17:20:30.000 080 21249.44 428.39 43104.68 48059.63 2021-03-21 17:20:31.000 080 21249.48 428.37 43104.71 48059.73 2021-03-21 17:20:32.000 080 21249.51 428.36 43104.72 48059.60 2021-03-21 17:20:33.000 080 21249.56 428.35 43104.70 48059.74 2021-03-21 17:20:34.000 080 21249.57 428.28 43104.70 48059.68 2021-03-21 17:20:35.000 080 21249.56 428.26 43104.70 48059.75 2021-03-21 17:20:36.000 080 21249.62 428.20 43104.74 48059.71 2021-03-21 17:20:37.000 080 21249.65 428.17 43104.73 48059.74 2021-03-21 17:20:38.000 080 21249.67 428.14 43104.75 48059.75 2021-03-21 17:20:39.000 080 21249.72 428.13 43104.72 48059.77 2021-03-21 17:20:40.000 080 21249.76 428.09 43104.74 48059.82 2021-03-21 17:20:41.000 080 21249.79 428.05 43104.73 48059.88 2021-03-21 17:20:42.000 080 21249.83 428.01 43104.73 48059.79 2021-03-21 17:20:43.000 080 21249.86 427.96 43104.74 48059.84 2021-03-21 17:20:44.000 080 21249.86 427.92 43104.75 48059.95 2021-03-21 17:20:45.000 080 21249.89 427.88 43104.78 48059.89 2021-03-21 17:20:46.000 080 21249.90 427.87 43104.78 48059.90 2021-03-21 17:20:47.000 080 21249.92 427.84 43104.81 48060.00 2021-03-21 17:20:48.000 080 21249.94 427.82 43104.79 48059.92 2021-03-21 17:20:49.000 080 21249.92 427.84 43104.81 48060.03 2021-03-21 17:20:50.000 080 21249.91 427.85 43104.79 48059.95 2021-03-21 17:20:51.000 080 21249.90 427.85 43104.82 48060.02 2021-03-21 17:20:52.000 080 21249.86 427.89 43104.80 48059.94 2021-03-21 17:20:53.000 080 21249.81 427.91 43104.78 48059.93 2021-03-21 17:20:54.000 080 21249.77 427.93 43104.74 48059.90 2021-03-21 17:20:55.000 080 21249.69 428.00 43104.71 48059.87 2021-03-21 17:20:56.000 080 21249.63 428.03 43104.69 48059.81 2021-03-21 17:20:57.000 080 21249.57 428.03 43104.65 48059.71 2021-03-21 17:20:58.000 080 21249.52 428.06 43104.59 48059.69 2021-03-21 17:20:59.000 080 21249.48 428.04 43104.58 48059.56 2021-03-21 17:21:00.000 080 21249.43 428.03 43104.55 48059.59 2021-03-21 17:21:01.000 080 21249.37 428.03 43104.56 48059.49 2021-03-21 17:21:02.000 080 21249.32 428.05 43104.52 48059.48 2021-03-21 17:21:03.000 080 21249.27 428.05 43104.49 48059.41 2021-03-21 17:21:04.000 080 21249.25 428.04 43104.47 48059.38 2021-03-21 17:21:05.000 080 21249.21 428.04 43104.45 48059.37 2021-03-21 17:21:06.000 080 21249.18 428.03 43104.42 48059.26 2021-03-21 17:21:07.000 080 21249.14 428.00 43104.43 48059.33 2021-03-21 17:21:08.000 080 21249.15 427.99 43104.42 48059.29 2021-03-21 17:21:09.000 080 21249.13 427.96 43104.40 48059.17 2021-03-21 17:21:10.000 080 21249.15 427.94 43104.37 48059.29 2021-03-21 17:21:11.000 080 21249.15 427.89 43104.37 48059.21 2021-03-21 17:21:12.000 080 21249.16 427.87 43104.36 48059.28 2021-03-21 17:21:13.000 080 21249.15 427.87 43104.35 48059.23 2021-03-21 17:21:14.000 080 21249.17 427.82 43104.35 48059.26 2021-03-21 17:21:15.000 080 21249.17 427.79 43104.39 48059.18 2021-03-21 17:21:16.000 080 21249.20 427.75 43104.40 48059.27 2021-03-21 17:21:17.000 080 21249.23 427.75 43104.37 48059.21 2021-03-21 17:21:18.000 080 21249.21 427.73 43104.40 48059.32 2021-03-21 17:21:19.000 080 21249.20 427.74 43104.40 48059.24 2021-03-21 17:21:20.000 080 21249.19 427.74 43104.35 48059.20 2021-03-21 17:21:21.000 080 21249.20 427.71 43104.33 48059.19 2021-03-21 17:21:22.000 080 21249.18 427.70 43104.34 48059.26 2021-03-21 17:21:23.000 080 21249.20 427.70 43104.33 48059.21 2021-03-21 17:21:24.000 080 21249.16 427.69 43104.34 48059.31 2021-03-21 17:21:25.000 080 21249.13 427.71 43104.38 48059.20 2021-03-21 17:21:26.000 080 21249.13 427.73 43104.34 48059.26 2021-03-21 17:21:27.000 080 21249.08 427.70 43104.34 48059.21 2021-03-21 17:21:28.000 080 21249.03 427.76 43104.33 48059.19 2021-03-21 17:21:29.000 080 21248.96 427.77 43104.27 48059.18 2021-03-21 17:21:30.000 080 21248.93 427.80 43104.28 48059.04 2021-03-21 17:21:31.000 080 21248.86 427.85 43104.25 48059.09 2021-03-21 17:21:32.000 080 21248.86 427.86 43104.23 48058.89 2021-03-21 17:21:33.000 080 21248.79 427.87 43104.20 48058.96 2021-03-21 17:21:34.000 080 21248.77 427.86 43104.18 48058.88 2021-03-21 17:21:35.000 080 21248.77 427.86 43104.18 48058.87 2021-03-21 17:21:36.000 080 21248.72 427.88 43104.15 48058.87 2021-03-21 17:21:37.000 080 21248.73 427.89 43104.13 48058.81 2021-03-21 17:21:38.000 080 21248.77 427.90 43104.13 48058.92 2021-03-21 17:21:39.000 080 21248.79 427.87 43104.15 48058.82 2021-03-21 17:21:40.000 080 21248.82 427.84 43104.14 48058.89 2021-03-21 17:21:41.000 080 21248.83 427.84 43104.15 48058.88 2021-03-21 17:21:42.000 080 21248.85 427.84 43104.14 48058.83 2021-03-21 17:21:43.000 080 21248.89 427.81 43104.13 48058.92 2021-03-21 17:21:44.000 080 21248.91 427.78 43104.14 48058.84 2021-03-21 17:21:45.000 080 21248.95 427.78 43104.16 48058.96 2021-03-21 17:21:46.000 080 21248.97 427.78 43104.15 48058.89 2021-03-21 17:21:47.000 080 21249.00 427.75 43104.18 48058.95 2021-03-21 17:21:48.000 080 21248.99 427.76 43104.19 48058.98 2021-03-21 17:21:49.000 080 21248.99 427.75 43104.20 48059.07 2021-03-21 17:21:50.000 080 21248.98 427.71 43104.24 48058.93 2021-03-21 17:21:51.000 080 21248.99 427.72 43104.23 48059.04 2021-03-21 17:21:52.000 080 21248.97 427.74 43104.21 48059.04 2021-03-21 17:21:53.000 080 21248.92 427.79 43104.20 48059.03 2021-03-21 17:21:54.000 080 21248.90 427.78 43104.20 48058.95 2021-03-21 17:21:55.000 080 21248.88 427.78 43104.20 48059.00 2021-03-21 17:21:56.000 080 21248.85 427.81 43104.16 48058.82 2021-03-21 17:21:57.000 080 21248.81 427.85 43104.13 48058.90 2021-03-21 17:21:58.000 080 21248.77 427.90 43104.13 48058.82 2021-03-21 17:21:59.000 080 21248.74 427.90 43104.12 48058.83 2021-03-21 17:22:00.000 080 21248.71 427.91 43104.17 48058.80 2021-03-21 17:22:01.000 080 21248.67 427.95 43104.08 48058.75 2021-03-21 17:22:02.000 080 21248.64 427.99 43104.02 48058.81 2021-03-21 17:22:03.000 080 21248.65 428.00 43104.03 48058.72 2021-03-21 17:22:04.000 080 21248.63 427.98 43104.04 48058.75 2021-03-21 17:22:05.000 080 21248.62 427.96 43104.06 48058.74 2021-03-21 17:22:06.000 080 21248.61 427.97 43104.06 48058.67 2021-03-21 17:22:07.000 080 21248.62 427.98 43104.05 48058.74 2021-03-21 17:22:08.000 080 21248.61 427.97 43104.07 48058.63 2021-03-21 17:22:09.000 080 21248.66 427.95 43104.05 48058.72 2021-03-21 17:22:10.000 080 21248.72 427.90 43104.06 48058.66 2021-03-21 17:22:11.000 080 21248.71 427.90 43104.05 48058.71 2021-03-21 17:22:12.000 080 21248.77 427.86 43104.06 48058.78 2021-03-21 17:22:13.000 080 21248.81 427.86 43104.08 48058.75 2021-03-21 17:22:14.000 080 21248.85 427.87 43104.08 48058.85 2021-03-21 17:22:15.000 080 21248.85 427.89 43104.04 48058.80 2021-03-21 17:22:16.000 080 21248.89 427.87 43104.03 48058.88 2021-03-21 17:22:17.000 080 21248.92 427.83 43104.03 48058.87 2021-03-21 17:22:18.000 080 21248.99 427.74 43104.05 48058.83 2021-03-21 17:22:19.000 080 21249.03 427.70 43104.06 48058.94 2021-03-21 17:22:20.000 080 21249.03 427.67 43104.10 48058.86 2021-03-21 17:22:21.000 080 21249.04 427.62 43104.12 48058.97 2021-03-21 17:22:22.000 080 21249.06 427.58 43104.12 48058.98 2021-03-21 17:22:23.000 080 21249.08 427.56 43104.12 48058.93 2021-03-21 17:22:24.000 080 21249.07 427.55 43104.12 48058.95 2021-03-21 17:22:25.000 080 21249.10 427.53 43104.09 48058.94 2021-03-21 17:22:26.000 080 21249.09 427.54 43104.08 48058.88 2021-03-21 17:22:27.000 080 21249.07 427.49 43104.09 48058.97 2021-03-21 17:22:28.000 080 21249.09 427.44 43104.07 48058.91 2021-03-21 17:22:29.000 080 21249.06 427.45 43104.08 48059.00 2021-03-21 17:22:30.000 080 21249.02 427.44 43104.08 48058.89 2021-03-21 17:22:31.000 080 21249.04 427.41 43104.06 48058.96 2021-03-21 17:22:32.000 080 21249.02 427.37 43104.08 48058.86 2021-03-21 17:22:33.000 080 21249.02 427.35 43104.06 48058.90 2021-03-21 17:22:34.000 080 21249.03 427.32 43104.06 48058.86 2021-03-21 17:22:35.000 080 21249.01 427.33 43104.05 48058.85 2021-03-21 17:22:36.000 080 21248.99 427.33 43104.02 48058.88 2021-03-21 17:22:37.000 080 21248.99 427.28 43104.04 48058.82 2021-03-21 17:22:38.000 080 21248.95 427.28 43104.06 48058.95 2021-03-21 17:22:39.000 080 21248.93 427.26 43104.08 48058.84 2021-03-21 17:22:40.000 080 21248.92 427.25 43104.06 48058.89 2021-03-21 17:22:41.000 080 21248.91 427.22 43104.07 48058.88 2021-03-21 17:22:42.000 080 21248.89 427.23 43104.06 48058.81 2021-03-21 17:22:43.000 080 21248.82 427.24 43104.10 48058.86 2021-03-21 17:22:44.000 080 21248.82 427.26 43104.10 48058.76 2021-03-21 17:22:45.000 080 21248.83 427.26 43104.08 48058.86 2021-03-21 17:22:46.000 080 21248.82 427.28 43104.08 48058.77 2021-03-21 17:22:47.000 080 21248.80 427.30 43104.05 48058.77 2021-03-21 17:22:48.000 080 21248.80 427.32 43104.05 48058.79 2021-03-21 17:22:49.000 080 21248.79 427.31 43104.05 48058.74 2021-03-21 17:22:50.000 080 21248.77 427.32 43104.05 48058.85 2021-03-21 17:22:51.000 080 21248.75 427.35 43104.07 48058.75 2021-03-21 17:22:52.000 080 21248.74 427.35 43104.07 48058.83 2021-03-21 17:22:53.000 080 21248.73 427.37 43104.04 48058.80 2021-03-21 17:22:54.000 080 21248.72 427.41 43104.06 48058.77 2021-03-21 17:22:55.000 080 21248.72 427.42 43104.05 48058.78 2021-03-21 17:22:56.000 080 21248.72 427.45 43104.05 48058.71 2021-03-21 17:22:57.000 080 21248.73 427.49 43104.06 48058.77 2021-03-21 17:22:58.000 080 21248.73 427.49 43104.05 48058.71 2021-03-21 17:22:59.000 080 21248.75 427.48 43104.04 48058.71 2021-03-21 17:23:00.000 080 21248.79 427.48 43104.02 48058.77 2021-03-21 17:23:01.000 080 21248.81 427.53 43104.02 48058.71 2021-03-21 17:23:02.000 080 21248.82 427.53 43104.00 48058.81 2021-03-21 17:23:03.000 080 21248.80 427.55 43104.01 48058.74 2021-03-21 17:23:04.000 080 21248.84 427.58 43104.02 48058.86 2021-03-21 17:23:05.000 080 21248.85 427.62 43104.03 48058.78 2021-03-21 17:23:06.000 080 21248.89 427.63 43103.99 48058.75 2021-03-21 17:23:07.000 080 21248.94 427.61 43104.02 48058.87 2021-03-21 17:23:08.000 080 21248.99 427.61 43104.01 48058.75 2021-03-21 17:23:09.000 080 21248.99 427.63 43103.99 48058.83 2021-03-21 17:23:10.000 080 21249.05 427.62 43103.98 48058.77 2021-03-21 17:23:11.000 080 21249.11 427.63 43104.01 48058.83 2021-03-21 17:23:12.000 080 21249.17 427.68 43103.99 48058.89 2021-03-21 17:23:13.000 080 21249.20 427.70 43104.00 48058.97 2021-03-21 17:23:14.000 080 21249.24 427.69 43104.01 48058.87 2021-03-21 17:23:15.000 080 21249.29 427.70 43104.03 48058.96 2021-03-21 17:23:16.000 080 21249.35 427.66 43104.04 48059.00 2021-03-21 17:23:17.000 080 21249.37 427.67 43104.05 48059.06 2021-03-21 17:23:18.000 080 21249.44 427.65 43104.08 48059.02 2021-03-21 17:23:19.000 080 21249.50 427.67 43104.10 48059.12 2021-03-21 17:23:20.000 080 21249.56 427.67 43104.15 48059.08 2021-03-21 17:23:21.000 080 21249.59 427.67 43104.13 48059.20 2021-03-21 17:23:22.000 080 21249.57 427.68 43104.16 48059.15 2021-03-21 17:23:23.000 080 21249.59 427.71 43104.17 48059.21 2021-03-21 17:23:24.000 080 21249.64 427.67 43104.21 48059.27 2021-03-21 17:23:25.000 080 21249.70 427.62 43104.26 48059.25 2021-03-21 17:23:26.000 080 21249.69 427.64 43104.28 48059.39 2021-03-21 17:23:27.000 080 21249.66 427.70 43104.31 48059.35 2021-03-21 17:23:28.000 080 21249.65 427.72 43104.34 48059.48 2021-03-21 17:23:29.000 080 21249.67 427.71 43104.37 48059.45 2021-03-21 17:23:30.000 080 21249.69 427.73 43104.39 48059.49 2021-03-21 17:23:31.000 080 21249.68 427.75 43104.41 48059.50 2021-03-21 17:23:32.000 080 21249.66 427.79 43104.41 48059.48 2021-03-21 17:23:33.000 080 21249.69 427.82 43104.39 48059.52 2021-03-21 17:23:34.000 080 21249.67 427.89 43104.41 48059.46 2021-03-21 17:23:35.000 080 21249.66 427.93 43104.38 48059.54 2021-03-21 17:23:36.000 080 21249.65 427.89 43104.33 48059.43 2021-03-21 17:23:37.000 080 21249.62 427.90 43104.36 48059.47 2021-03-21 17:23:38.000 080 21249.58 427.91 43104.40 48059.40 2021-03-21 17:23:39.000 080 21249.58 427.92 43104.41 48059.45 2021-03-21 17:23:40.000 080 21249.55 427.94 43104.45 48059.43 2021-03-21 17:23:41.000 080 21249.52 427.96 43104.44 48059.42 2021-03-21 17:23:42.000 080 21249.49 427.96 43104.42 48059.47 2021-03-21 17:23:43.000 080 21249.46 427.95 43104.45 48059.39 2021-03-21 17:23:44.000 080 21249.41 427.93 43104.47 48059.50 2021-03-21 17:23:45.000 080 21249.37 427.91 43104.48 48059.46 2021-03-21 17:23:46.000 080 21249.31 427.99 43104.45 48059.35 2021-03-21 17:23:47.000 080 21249.28 428.08 43104.42 48059.43 2021-03-21 17:23:48.000 080 21249.30 428.12 43104.36 48059.34 2021-03-21 17:23:49.000 080 21249.30 428.11 43104.33 48059.34 2021-03-21 17:23:50.000 080 21249.27 428.13 43104.27 48059.24 2021-03-21 17:23:51.000 080 21249.31 428.10 43104.26 48059.24 2021-03-21 17:23:52.000 080 21249.32 428.06 43104.26 48059.31 2021-03-21 17:23:53.000 080 21249.36 428.07 43104.25 48059.15 2021-03-21 17:23:54.000 080 21249.42 428.11 43104.24 48059.28 2021-03-21 17:23:55.000 080 21249.44 428.14 43104.21 48059.19 2021-03-21 17:23:56.000 080 21249.46 428.15 43104.19 48059.23 2021-03-21 17:23:57.000 080 21249.47 428.15 43104.18 48059.19 2021-03-21 17:23:58.000 080 21249.46 428.15 43104.17 48059.19 2021-03-21 17:23:59.000 080 21249.45 428.18 43104.15 48059.22 2021-03-21 17:24:00.000 080 21249.44 428.17 43104.13 48059.13 2021-03-21 17:24:01.000 080 21249.38 428.22 43104.10 48059.20 2021-03-21 17:24:02.000 080 21249.32 428.25 43104.07 48059.06 2021-03-21 17:24:03.000 080 21249.26 428.25 43104.05 48059.12 2021-03-21 17:24:04.000 080 21249.22 428.28 43104.01 48059.00 2021-03-21 17:24:05.000 080 21249.17 428.31 43103.97 48058.97 2021-03-21 17:24:06.000 080 21249.17 428.28 43103.95 48058.96 2021-03-21 17:24:07.000 080 21249.15 428.27 43103.91 48058.87 2021-03-21 17:24:08.000 080 21249.11 428.25 43103.87 48058.90 2021-03-21 17:24:09.000 080 21249.12 428.26 43103.86 48058.75 2021-03-21 17:24:10.000 080 21249.11 428.28 43103.86 48058.79 2021-03-21 17:24:11.000 080 21249.11 428.29 43103.83 48058.74 2021-03-21 17:24:12.000 080 21249.13 428.29 43103.83 48058.72 2021-03-21 17:24:13.000 080 21249.13 428.30 43103.80 48058.78 2021-03-21 17:24:14.000 080 21249.14 428.32 43103.78 48058.71 2021-03-21 17:24:15.000 080 21249.13 428.42 43103.77 48058.79 2021-03-21 17:24:16.000 080 21249.13 428.53 43103.72 48058.71 2021-03-21 17:24:17.000 080 21249.13 428.59 43103.63 48058.66 2021-03-21 17:24:18.000 080 21249.17 428.60 43103.61 48058.63 2021-03-21 17:24:19.000 080 21249.15 428.55 43103.59 48058.52 2021-03-21 17:24:20.000 080 21249.15 428.55 43103.57 48058.60 2021-03-21 17:24:21.000 080 21249.15 428.53 43103.54 48058.46 2021-03-21 17:24:22.000 080 21249.16 428.51 43103.54 48058.54 2021-03-21 17:24:23.000 080 21249.15 428.51 43103.54 48058.51 2021-03-21 17:24:24.000 080 21249.15 428.54 43103.55 48058.50 2021-03-21 17:24:25.000 080 21249.19 428.55 43103.56 48058.60 2021-03-21 17:24:26.000 080 21249.15 428.54 43103.54 48058.47 2021-03-21 17:24:27.000 080 21249.13 428.57 43103.56 48058.54 2021-03-21 17:24:28.000 080 21249.13 428.60 43103.51 48058.40 2021-03-21 17:24:29.000 080 21249.13 428.58 43103.50 48058.50 2021-03-21 17:24:30.000 080 21249.12 428.55 43103.50 48058.45 2021-03-21 17:24:31.000 080 21249.14 428.54 43103.52 48058.43 2021-03-21 17:24:32.000 080 21249.09 428.51 43103.55 48058.41 2021-03-21 17:24:33.000 080 21249.07 428.50 43103.56 48058.48 2021-03-21 17:24:34.000 080 21249.07 428.49 43103.56 48058.43 2021-03-21 17:24:35.000 080 21249.06 428.45 43103.58 48058.55 2021-03-21 17:24:36.000 080 21249.10 428.42 43103.59 48058.50 2021-03-21 17:24:37.000 080 21249.12 428.39 43103.63 48058.56 2021-03-21 17:24:38.000 080 21249.17 428.33 43103.67 48058.62 2021-03-21 17:24:39.000 080 21249.16 428.31 43103.70 48058.58 2021-03-21 17:24:40.000 080 21249.17 428.28 43103.79 48058.72 2021-03-21 17:24:41.000 080 21249.19 428.26 43103.79 48058.65 2021-03-21 17:24:42.000 080 21249.19 428.26 43103.80 48058.76 2021-03-21 17:24:43.000 080 21249.24 428.27 43103.83 48058.78 2021-03-21 17:24:44.000 080 21249.22 428.27 43103.86 48058.79 2021-03-21 17:24:45.000 080 21249.24 428.28 43103.87 48058.91 2021-03-21 17:24:46.000 080 21249.26 428.28 43103.88 48058.81 2021-03-21 17:24:47.000 080 21249.29 428.26 43103.90 48058.93 2021-03-21 17:24:48.000 080 21249.30 428.27 43103.89 48058.89 2021-03-21 17:24:49.000 080 21249.29 428.34 43103.87 48058.89 2021-03-21 17:24:50.000 080 21249.24 428.42 43103.82 48058.86 2021-03-21 17:24:51.000 080 21249.24 428.46 43103.77 48058.72 2021-03-21 17:24:52.000 080 21249.24 428.51 43103.70 48058.74 2021-03-21 17:24:53.000 080 21249.26 428.50 43103.64 48058.59 2021-03-21 17:24:54.000 080 21249.31 428.44 43103.61 48058.61 2021-03-21 17:24:55.000 080 21249.32 428.40 43103.61 48058.65 2021-03-21 17:24:56.000 080 21249.39 428.34 43103.66 48058.62 2021-03-21 17:24:57.000 080 21249.45 428.27 43103.67 48058.72 2021-03-21 17:24:58.000 080 21249.47 428.23 43103.69 48058.70 2021-03-21 17:24:59.000 080 21249.49 428.22 43103.73 48058.83 2021-03-21 17:25:00.000 080 21249.49 428.24 43103.76 48058.80 2021-03-21 17:25:01.000 080 21249.50 428.25 43103.73 48058.84 2021-03-21 17:25:02.000 080 21249.52 428.35 43103.71 48058.84 2021-03-21 17:25:03.000 080 21249.49 428.42 43103.66 48058.74 2021-03-21 17:25:04.000 080 21249.49 428.42 43103.65 48058.76 2021-03-21 17:25:05.000 080 21249.57 428.36 43103.61 48058.66 2021-03-21 17:25:06.000 080 21249.64 428.30 43103.60 48058.69 2021-03-21 17:25:07.000 080 21249.65 428.24 43103.63 48058.74 2021-03-21 17:25:08.000 080 21249.67 428.22 43103.67 48058.74 2021-03-21 17:25:09.000 080 21249.63 428.21 43103.69 48058.89 2021-03-21 17:25:10.000 080 21249.65 428.16 43103.74 48058.81 2021-03-21 17:25:11.000 080 21249.70 428.10 43103.73 48058.91 2021-03-21 17:25:12.000 080 21249.74 428.11 43103.75 48058.86 2021-03-21 17:25:13.000 080 21249.77 428.13 43103.79 48058.95 2021-03-21 17:25:14.000 080 21249.79 428.14 43103.78 48059.00 2021-03-21 17:25:15.000 080 21249.78 428.12 43103.79 48058.92 2021-03-21 17:25:16.000 080 21249.78 428.13 43103.78 48058.98 2021-03-21 17:25:17.000 080 21249.80 428.12 43103.79 48059.00 2021-03-21 17:25:18.000 080 21249.86 428.08 43103.85 48059.01 2021-03-21 17:25:19.000 080 21249.91 428.03 43103.86 48059.11 2021-03-21 17:25:20.000 080 21249.97 428.00 43103.89 48059.12 2021-03-21 17:25:21.000 080 21250.01 428.00 43103.91 48059.23 2021-03-21 17:25:22.000 080 21250.10 427.98 43103.92 48059.20 2021-03-21 17:25:23.000 080 21250.18 427.98 43103.95 48059.33 2021-03-21 17:25:24.000 080 21250.20 427.99 43103.96 48059.30 2021-03-21 17:25:25.000 080 21250.23 427.98 43103.95 48059.35 2021-03-21 17:25:26.000 080 21250.31 427.96 43103.95 48059.42 2021-03-21 17:25:27.000 080 21250.37 427.98 43103.96 48059.34 2021-03-21 17:25:28.000 080 21250.40 427.99 43103.95 48059.49 2021-03-21 17:25:29.000 080 21250.44 427.98 43103.96 48059.42 2021-03-21 17:25:30.000 080 21250.52 427.94 43103.95 48059.50 2021-03-21 17:25:31.000 080 21250.55 427.92 43103.96 48059.44 2021-03-21 17:25:32.000 080 21250.56 427.91 43103.99 48059.49 2021-03-21 17:25:33.000 080 21250.59 427.88 43104.01 48059.48 2021-03-21 17:25:34.000 080 21250.60 427.86 43104.01 48059.50 2021-03-21 17:25:35.000 080 21250.59 427.85 43104.02 48059.53 2021-03-21 17:25:36.000 080 21250.58 427.85 43103.99 48059.51 2021-03-21 17:25:37.000 080 21250.60 427.81 43103.99 48059.56 2021-03-21 17:25:38.000 080 21250.63 427.80 43103.96 48059.50 2021-03-21 17:25:39.000 080 21250.66 427.78 43103.95 48059.56 2021-03-21 17:25:40.000 080 21250.70 427.77 43103.93 48059.51 2021-03-21 17:25:41.000 080 21250.71 427.77 43103.89 48059.61 2021-03-21 17:25:42.000 080 21250.72 427.75 43103.91 48059.54 2021-03-21 17:25:43.000 080 21250.74 427.71 43103.95 48059.62 2021-03-21 17:25:44.000 080 21250.77 427.69 43103.97 48059.59 2021-03-21 17:25:45.000 080 21250.79 427.68 43103.99 48059.61 2021-03-21 17:25:46.000 080 21250.84 427.62 43103.99 48059.65 2021-03-21 17:25:47.000 080 21250.85 427.62 43103.99 48059.61 2021-03-21 17:25:48.000 080 21250.93 427.61 43104.02 48059.70 2021-03-21 17:25:49.000 080 21250.90 427.59 43104.06 48059.63 2021-03-21 17:25:50.000 080 21250.94 427.56 43104.09 48059.78 2021-03-21 17:25:51.000 080 21250.97 427.56 43104.13 48059.72 2021-03-21 17:25:52.000 080 21251.03 427.56 43104.14 48059.82 2021-03-21 17:25:53.000 080 21251.05 427.58 43104.14 48059.90 2021-03-21 17:25:54.000 080 21251.08 427.60 43104.15 48059.83 2021-03-21 17:25:55.000 080 21251.09 427.61 43104.20 48059.89 2021-03-21 17:25:56.000 080 21251.14 427.57 43104.20 48059.89 2021-03-21 17:25:57.000 080 21251.19 427.58 43104.23 48059.99 2021-03-21 17:25:58.000 080 21251.22 427.59 43104.23 48059.97 2021-03-21 17:25:59.000 080 21251.22 427.56 43104.25 48060.08 2021-03-21 17:26:00.000 080 21251.30 427.57 43104.24 48060.02 2021-03-21 17:26:01.000 080 21251.36 427.60 43104.27 48060.16 2021-03-21 17:26:02.000 080 21251.42 427.61 43104.30 48060.12 2021-03-21 17:26:03.000 080 21251.52 427.62 43104.29 48060.26 2021-03-21 17:26:04.000 080 21251.61 427.61 43104.32 48060.21 2021-03-21 17:26:05.000 080 21251.66 427.63 43104.31 48060.33 2021-03-21 17:26:06.000 080 21251.75 427.62 43104.33 48060.33 2021-03-21 17:26:07.000 080 21251.79 427.63 43104.35 48060.41 2021-03-21 17:26:08.000 080 21251.79 427.67 43104.34 48060.42 2021-03-21 17:26:09.000 080 21251.78 427.70 43104.36 48060.49 2021-03-21 17:26:10.000 080 21251.80 427.70 43104.38 48060.43 2021-03-21 17:26:11.000 080 21251.78 427.71 43104.43 48060.50 2021-03-21 17:26:12.000 080 21251.77 427.72 43104.47 48060.52 2021-03-21 17:26:13.000 080 21251.72 427.75 43104.50 48060.56 2021-03-21 17:26:14.000 080 21251.70 427.80 43104.52 48060.52 2021-03-21 17:26:15.000 080 21251.68 427.81 43104.50 48060.55 2021-03-21 17:26:16.000 080 21251.68 427.86 43104.50 48060.52 2021-03-21 17:26:17.000 080 21251.67 427.90 43104.51 48060.54 2021-03-21 17:26:18.000 080 21251.71 427.93 43104.57 48060.56 2021-03-21 17:26:19.000 080 21251.71 427.96 43104.57 48060.56 2021-03-21 17:26:20.000 080 21251.73 428.01 43104.52 48060.56 2021-03-21 17:26:21.000 080 21251.75 428.06 43104.50 48060.56 2021-03-21 17:26:22.000 080 21251.81 428.11 43104.50 48060.57 2021-03-21 17:26:23.000 080 21251.87 428.18 43104.49 48060.60 2021-03-21 17:26:24.000 080 21251.89 428.20 43104.50 48060.63 2021-03-21 17:26:25.000 080 21251.92 428.24 43104.48 48060.55 2021-03-21 17:26:26.000 080 21251.92 428.29 43104.46 48060.64 2021-03-21 17:26:27.000 080 21251.90 428.39 43104.41 48060.58 2021-03-21 17:26:28.000 080 21251.91 428.47 43104.36 48060.58 2021-03-21 17:26:29.000 080 21251.93 428.54 43104.31 48060.50 2021-03-21 17:26:30.000 080 21251.89 428.57 43104.24 48060.51 2021-03-21 17:26:31.000 080 21251.97 428.55 43104.20 48060.33 2021-03-21 17:26:32.000 080 21252.04 428.55 43104.20 48060.48 2021-03-21 17:26:33.000 080 21252.12 428.51 43104.24 48060.37 2021-03-21 17:26:34.000 080 21252.17 428.45 43104.27 48060.53 2021-03-21 17:26:35.000 080 21252.15 428.44 43104.30 48060.47 2021-03-21 17:26:36.000 080 21252.17 428.44 43104.34 48060.59 2021-03-21 17:26:37.000 080 21252.18 428.45 43104.37 48060.53 2021-03-21 17:26:38.000 080 21252.18 428.46 43104.36 48060.62 2021-03-21 17:26:39.000 080 21252.22 428.48 43104.36 48060.60 2021-03-21 17:26:40.000 080 21252.24 428.52 43104.37 48060.60 2021-03-21 17:26:41.000 080 21252.27 428.54 43104.37 48060.63 2021-03-21 17:26:42.000 080 21252.29 428.59 43104.39 48060.62 2021-03-21 17:26:43.000 080 21252.25 428.61 43104.39 48060.65 2021-03-21 17:26:44.000 080 21252.20 428.64 43104.38 48060.64 2021-03-21 17:26:45.000 080 21252.18 428.67 43104.37 48060.62 2021-03-21 17:26:46.000 080 21252.17 428.66 43104.38 48060.62 2021-03-21 17:26:47.000 080 21252.14 428.68 43104.39 48060.61 2021-03-21 17:26:48.000 080 21252.11 428.71 43104.40 48060.60 2021-03-21 17:26:49.000 080 21252.08 428.74 43104.36 48060.56 2021-03-21 17:26:50.000 080 21252.04 428.76 43104.40 48060.57 2021-03-21 17:26:51.000 080 21252.04 428.77 43104.35 48060.54 2021-03-21 17:26:52.000 080 21252.05 428.79 43104.31 48060.52 2021-03-21 17:26:53.000 080 21252.02 428.87 43104.28 48060.45 2021-03-21 17:26:54.000 080 21252.02 428.96 43104.21 48060.46 2021-03-21 17:26:55.000 080 21252.04 429.01 43104.17 48060.35 2021-03-21 17:26:56.000 080 21252.06 429.03 43104.14 48060.36 2021-03-21 17:26:57.000 080 21252.08 429.05 43104.12 48060.24 2021-03-21 17:26:58.000 080 21252.08 429.05 43104.10 48060.32 2021-03-21 17:26:59.000 080 21252.11 429.04 43104.09 48060.22 2021-03-21 17:27:00.000 080 21252.10 429.02 43104.10 48060.29 2021-03-21 17:27:01.000 080 21252.09 429.03 43104.07 48060.24 2021-03-21 17:27:02.000 080 21252.08 429.01 43104.07 48060.32 2021-03-21 17:27:03.000 080 21252.07 429.00 43104.05 48060.17 2021-03-21 17:27:04.000 080 21252.07 429.01 43104.06 48060.29 2021-03-21 17:27:05.000 080 21252.04 429.01 43104.08 48060.20 2021-03-21 17:27:06.000 080 21252.02 429.00 43104.07 48060.30 2021-03-21 17:27:07.000 080 21252.00 428.99 43104.09 48060.18 2021-03-21 17:27:08.000 080 21251.99 428.97 43104.05 48060.28 2021-03-21 17:27:09.000 080 21251.95 428.95 43104.09 48060.18 2021-03-21 17:27:10.000 080 21251.93 428.92 43104.12 48060.28 2021-03-21 17:27:11.000 080 21251.91 428.88 43104.13 48060.20 2021-03-21 17:27:12.000 080 21251.90 428.85 43104.17 48060.30 2021-03-21 17:27:13.000 080 21251.89 428.85 43104.19 48060.26 2021-03-21 17:27:14.000 080 21251.87 428.84 43104.24 48060.32 2021-03-21 17:27:15.000 080 21251.87 428.85 43104.25 48060.29 2021-03-21 17:27:16.000 080 21251.83 428.84 43104.23 48060.33 2021-03-21 17:27:17.000 080 21251.84 428.79 43104.27 48060.35 2021-03-21 17:27:18.000 080 21251.84 428.75 43104.31 48060.35 2021-03-21 17:27:19.000 080 21251.80 428.76 43104.33 48060.44 2021-03-21 17:27:20.000 080 21251.78 428.83 43104.31 48060.39 2021-03-21 17:27:21.000 080 21251.77 428.89 43104.31 48060.41 2021-03-21 17:27:22.000 080 21251.75 428.92 43104.30 48060.37 2021-03-21 17:27:23.000 080 21251.73 428.93 43104.31 48060.38 2021-03-21 17:27:24.000 080 21251.69 428.97 43104.31 48060.32 2021-03-21 17:27:25.000 080 21251.66 428.98 43104.30 48060.26 2021-03-21 17:27:26.000 080 21251.66 428.97 43104.25 48060.38 2021-03-21 17:27:27.000 080 21251.63 428.96 43104.28 48060.32 2021-03-21 17:27:28.000 080 21251.65 428.95 43104.32 48060.21 2021-03-21 17:27:29.000 080 21251.69 428.93 43104.34 48060.32 2021-03-21 17:27:30.000 080 21251.71 428.88 43104.38 48060.32 2021-03-21 17:27:31.000 080 21251.67 428.88 43104.38 48060.35 2021-03-21 17:27:32.000 080 21251.66 428.87 43104.38 48060.34 2021-03-21 17:27:33.000 080 21251.65 428.90 43104.38 48060.37 2021-03-21 17:27:34.000 080 21251.61 428.94 43104.38 48060.36 2021-03-21 17:27:35.000 080 21251.60 429.00 43104.35 48060.37 2021-03-21 17:27:36.000 080 21251.58 429.03 43104.30 48060.26 2021-03-21 17:27:37.000 080 21251.55 429.06 43104.30 48060.29 2021-03-21 17:27:38.000 080 21251.55 429.07 43104.28 48060.23 2021-03-21 17:27:39.000 080 21251.56 429.06 43104.33 48060.25 2021-03-21 17:27:40.000 080 21251.58 429.05 43104.30 48060.28 2021-03-21 17:27:41.000 080 21251.59 429.04 43104.29 48060.19 2021-03-21 17:27:42.000 080 21251.59 429.00 43104.33 48060.29 2021-03-21 17:27:43.000 080 21251.61 429.01 43104.30 48060.21 2021-03-21 17:27:44.000 080 21251.57 429.03 43104.32 48060.33 2021-03-21 17:27:45.000 080 21251.54 429.08 43104.36 48060.25 2021-03-21 17:27:46.000 080 21251.54 429.09 43104.36 48060.38 2021-03-21 17:27:47.000 080 21251.50 429.10 43104.36 48060.27 2021-03-21 17:27:48.000 080 21251.49 429.12 43104.38 48060.37 2021-03-21 17:27:49.000 080 21251.45 429.17 43104.38 48060.24 2021-03-21 17:27:50.000 080 21251.44 429.20 43104.37 48060.37 2021-03-21 17:27:51.000 080 21251.39 429.27 43104.34 48060.20 2021-03-21 17:27:52.000 080 21251.35 429.30 43104.34 48060.32 2021-03-21 17:27:53.000 080 21251.37 429.33 43104.38 48060.19 2021-03-21 17:27:54.000 080 21251.39 429.32 43104.31 48060.31 2021-03-21 17:27:55.000 080 21251.42 429.34 43104.30 48060.18 2021-03-21 17:27:56.000 080 21251.37 429.34 43104.33 48060.27 2021-03-21 17:27:57.000 080 21251.35 429.36 43104.30 48060.17 2021-03-21 17:27:58.000 080 21251.36 429.35 43104.29 48060.22 2021-03-21 17:27:59.000 080 21251.31 429.40 43104.31 48060.17 2021-03-21 17:28:00.000 080 21251.32 429.45 43104.28 48060.21 2021-03-21 17:28:01.000 080 21251.37 429.47 43104.25 48060.19 2021-03-21 17:28:02.000 080 21251.36 429.49 43104.29 48060.16 2021-03-21 17:28:03.000 080 21251.35 429.50 43104.28 48060.05 2021-03-21 17:28:04.000 080 21251.34 429.49 43104.31 48060.15 2021-03-21 17:28:05.000 080 21251.32 429.50 43104.31 48060.18 2021-03-21 17:28:06.000 080 21251.34 429.53 43104.32 48060.08 2021-03-21 17:28:07.000 080 21251.35 429.54 43104.35 48060.23 2021-03-21 17:28:08.000 080 21251.36 429.53 43104.35 48060.09 2021-03-21 17:28:09.000 080 21251.37 429.52 43104.34 48060.23 2021-03-21 17:28:10.000 080 21251.39 429.54 43104.34 48060.10 2021-03-21 17:28:11.000 080 21251.41 429.53 43104.36 48060.22 2021-03-21 17:28:12.000 080 21251.39 429.52 43104.38 48060.17 2021-03-21 17:28:13.000 080 21251.38 429.52 43104.35 48060.24 2021-03-21 17:28:14.000 080 21251.40 429.51 43104.37 48060.21 2021-03-21 17:28:15.000 080 21251.39 429.51 43104.38 48060.21 2021-03-21 17:28:16.000 080 21251.35 429.52 43104.38 48060.19 2021-03-21 17:28:17.000 080 21251.35 429.56 43104.38 48060.21 2021-03-21 17:28:18.000 080 21251.33 429.58 43104.39 48060.21 2021-03-21 17:28:19.000 080 21251.32 429.61 43104.39 48060.18 2021-03-21 17:28:20.000 080 21251.32 429.63 43104.37 48060.18 2021-03-21 17:28:21.000 080 21251.29 429.63 43104.38 48060.17 2021-03-21 17:28:22.000 080 21251.29 429.62 43104.38 48060.21 2021-03-21 17:28:23.000 080 21251.33 429.61 43104.36 48060.11 2021-03-21 17:28:24.000 080 21251.33 429.63 43104.40 48060.24 2021-03-21 17:28:25.000 080 21251.31 429.68 43104.39 48060.15 2021-03-21 17:28:26.000 080 21251.30 429.65 43104.40 48060.27 2021-03-21 17:28:27.000 080 21251.30 429.66 43104.36 48060.15 2021-03-21 17:28:28.000 080 21251.24 429.73 43104.35 48060.23 2021-03-21 17:28:29.000 080 21251.18 429.73 43104.35 48060.13 2021-03-21 17:28:30.000 080 21251.12 429.76 43104.37 48060.24 2021-03-21 17:28:31.000 080 21251.09 429.82 43104.35 48060.07 2021-03-21 17:28:32.000 080 21251.04 429.88 43104.31 48060.10 2021-03-21 17:28:33.000 080 21250.99 429.89 43104.26 48060.01 2021-03-21 17:28:34.000 080 21250.92 429.87 43104.31 48060.07 2021-03-21 17:28:35.000 080 21250.89 429.88 43104.30 48059.98 2021-03-21 17:28:36.000 080 21250.86 429.87 43104.33 48059.97 2021-03-21 17:28:37.000 080 21250.86 429.88 43104.34 48059.99 2021-03-21 17:28:38.000 080 21250.83 429.92 43104.33 48059.95 2021-03-21 17:28:39.000 080 21250.81 429.91 43104.35 48060.03 2021-03-21 17:28:40.000 080 21250.75 429.89 43104.37 48059.91 2021-03-21 17:28:41.000 080 21250.71 429.85 43104.42 48060.00 2021-03-21 17:28:42.000 080 21250.70 429.87 43104.45 48059.94 2021-03-21 17:28:43.000 080 21250.65 429.90 43104.40 48060.06 2021-03-21 17:28:44.000 080 21250.58 429.93 43104.42 48059.93 2021-03-21 17:28:45.000 080 21250.56 429.95 43104.45 48060.04 2021-03-21 17:28:46.000 080 21250.52 430.01 43104.45 48059.92 2021-03-21 17:28:47.000 080 21250.49 430.06 43104.47 48060.00 2021-03-21 17:28:48.000 080 21250.45 430.10 43104.44 48059.90 2021-03-21 17:28:49.000 080 21250.39 430.17 43104.42 48059.97 2021-03-21 17:28:50.000 080 21250.37 430.18 43104.41 48059.91 2021-03-21 17:28:51.000 080 21250.32 430.22 43104.39 48059.79 2021-03-21 17:28:52.000 080 21250.28 430.25 43104.37 48059.85 2021-03-21 17:28:53.000 080 21250.23 430.31 43104.39 48059.77 2021-03-21 17:28:54.000 080 21250.19 430.36 43104.43 48059.83 2021-03-21 17:28:55.000 080 21250.20 430.43 43104.43 48059.76 2021-03-21 17:28:56.000 080 21250.21 430.53 43104.42 48059.87 2021-03-21 17:28:57.000 080 21250.17 430.60 43104.36 48059.70 2021-03-21 17:28:58.000 080 21250.16 430.65 43104.37 48059.84 2021-03-21 17:28:59.000 080 21250.14 430.67 43104.33 48059.72 2021-03-21 17:29:00.000 080 21250.13 430.68 43104.36 48059.77 2021-03-21 17:29:01.000 080 21250.10 430.74 43104.35 48059.77 2021-03-21 17:29:02.000 080 21250.07 430.80 43104.39 48059.71 2021-03-21 17:29:03.000 080 21250.01 430.81 43104.43 48059.78 2021-03-21 17:29:04.000 080 21250.01 430.81 43104.42 48059.67 2021-03-21 17:29:05.000 080 21250.00 430.83 43104.46 48059.77 2021-03-21 17:29:06.000 080 21249.94 430.89 43104.49 48059.69 2021-03-21 17:29:07.000 080 21249.91 430.93 43104.51 48059.77 2021-03-21 17:29:08.000 080 21249.85 430.94 43104.53 48059.71 2021-03-21 17:29:09.000 080 21249.82 430.97 43104.58 48059.77 2021-03-21 17:29:10.000 080 21249.81 431.01 43104.58 48059.71 2021-03-21 17:29:11.000 080 21249.79 431.05 43104.57 48059.79 2021-03-21 17:29:12.000 080 21249.78 431.09 43104.61 48059.79 2021-03-21 17:29:13.000 080 21249.79 431.19 43104.63 48059.76 2021-03-21 17:29:14.000 080 21249.76 431.30 43104.61 48059.79 2021-03-21 17:29:15.000 080 21249.76 431.43 43104.60 48059.73 2021-03-21 17:29:16.000 080 21249.79 431.49 43104.52 48059.78 2021-03-21 17:29:17.000 080 21249.79 431.54 43104.53 48059.70 2021-03-21 17:29:18.000 080 21249.85 431.60 43104.51 48059.81 2021-03-21 17:29:19.000 080 21249.83 431.63 43104.52 48059.74 2021-03-21 17:29:20.000 080 21249.84 431.66 43104.52 48059.83 2021-03-21 17:29:21.000 080 21249.86 431.69 43104.53 48059.75 2021-03-21 17:29:22.000 080 21249.84 431.74 43104.55 48059.80 2021-03-21 17:29:23.000 080 21249.82 431.82 43104.55 48059.74 2021-03-21 17:29:24.000 080 21249.79 431.88 43104.52 48059.69 2021-03-21 17:29:25.000 080 21249.74 431.93 43104.51 48059.76 2021-03-21 17:29:26.000 080 21249.67 431.96 43104.45 48059.62 2021-03-21 17:29:27.000 080 21249.62 431.95 43104.44 48059.61 2021-03-21 17:29:28.000 080 21249.58 431.96 43104.45 48059.66 2021-03-21 17:29:29.000 080 21249.51 431.93 43104.46 48059.50 2021-03-21 17:29:30.000 080 21249.46 431.91 43104.42 48059.53 2021-03-21 17:29:31.000 080 21249.46 431.88 43104.39 48059.42 2021-03-21 17:29:32.000 080 21249.40 431.84 43104.41 48059.51 2021-03-21 17:29:33.000 080 21249.38 431.82 43104.43 48059.41 2021-03-21 17:29:34.000 080 21249.33 431.75 43104.41 48059.40 2021-03-21 17:29:35.000 080 21249.29 431.69 43104.42 48059.39 2021-03-21 17:29:36.000 080 21249.27 431.64 43104.46 48059.41 2021-03-21 17:29:37.000 080 21249.24 431.59 43104.52 48059.44 2021-03-21 17:29:38.000 080 21249.19 431.56 43104.55 48059.39 2021-03-21 17:29:39.000 080 21249.12 431.54 43104.53 48059.50 2021-03-21 17:29:40.000 080 21249.08 431.51 43104.52 48059.38 2021-03-21 17:29:41.000 080 21249.06 431.45 43104.53 48059.50 2021-03-21 17:29:42.000 080 21249.04 431.41 43104.57 48059.44 2021-03-21 17:29:43.000 080 21249.06 431.35 43104.56 48059.47 2021-03-21 17:29:44.000 080 21249.08 431.30 43104.56 48059.53 2021-03-21 17:29:45.000 080 21249.04 431.28 43104.58 48059.46 2021-03-21 17:29:46.000 080 21248.98 431.30 43104.60 48059.53 2021-03-21 17:29:47.000 080 21248.91 431.31 43104.61 48059.37 2021-03-21 17:29:48.000 080 21248.87 431.32 43104.57 48059.46 2021-03-21 17:29:49.000 080 21248.85 431.38 43104.53 48059.31 2021-03-21 17:29:50.000 080 21248.77 431.40 43104.48 48059.36 2021-03-21 17:29:51.000 080 21248.72 431.46 43104.44 48059.27 2021-03-21 17:29:52.000 080 21248.66 431.52 43104.39 48059.13 2021-03-21 17:29:53.000 080 21248.63 431.54 43104.31 48059.13 2021-03-21 17:29:54.000 080 21248.58 431.58 43104.25 48059.01 2021-03-21 17:29:55.000 080 21248.54 431.56 43104.18 48059.03 2021-03-21 17:29:56.000 080 21248.50 431.55 43104.13 48058.82 2021-03-21 17:29:57.000 080 21248.51 431.49 43104.09 48058.83 2021-03-21 17:29:58.000 080 21248.49 431.41 43104.10 48058.87 2021-03-21 17:29:59.000 080 21248.43 431.36 43104.13 48058.83 2021-03-21 17:30:00.000 080 21248.43 431.35 43104.12 48058.79 2021-03-21 17:30:01.000 080 21248.44 431.29 43104.14 48058.86 2021-03-21 17:30:02.000 080 21248.42 431.24 43104.16 48058.72 2021-03-21 17:30:03.000 080 21248.43 431.13 43104.21 48058.83 2021-03-21 17:30:04.000 080 21248.44 431.01 43104.25 48058.86 2021-03-21 17:30:05.000 080 21248.43 430.89 43104.32 48058.88 2021-03-21 17:30:06.000 080 21248.45 430.79 43104.38 48058.99 2021-03-21 17:30:07.000 080 21248.45 430.72 43104.47 48059.00 2021-03-21 17:30:08.000 080 21248.44 430.69 43104.52 48059.13 2021-03-21 17:30:09.000 080 21248.43 430.68 43104.56 48059.10 2021-03-21 17:30:10.000 080 21248.44 430.65 43104.56 48059.26 2021-03-21 17:30:11.000 080 21248.42 430.62 43104.54 48059.20 2021-03-21 17:30:12.000 080 21248.42 430.57 43104.56 48059.22 2021-03-21 17:30:13.000 080 21248.43 430.55 43104.57 48059.22 2021-03-21 17:30:14.000 080 21248.44 430.54 43104.59 48059.17 2021-03-21 17:30:15.000 080 21248.48 430.56 43104.58 48059.27 2021-03-21 17:30:16.000 080 21248.46 430.55 43104.54 48059.12 2021-03-21 17:30:17.000 080 21248.42 430.55 43104.53 48059.18 2021-03-21 17:30:18.000 080 21248.44 430.52 43104.55 48059.05 2021-03-21 17:30:19.000 080 21248.44 430.50 43104.51 48059.13 2021-03-21 17:30:20.000 080 21248.43 430.47 43104.50 48059.08 2021-03-21 17:30:21.000 080 21248.36 430.43 43104.48 48059.03 2021-03-21 17:30:22.000 080 21248.35 430.35 43104.51 48059.08 2021-03-21 17:30:23.000 080 21248.33 430.34 43104.48 48059.03 2021-03-21 17:30:24.000 080 21248.27 430.36 43104.49 48059.12 2021-03-21 17:30:25.000 080 21248.21 430.36 43104.51 48059.01 2021-03-21 17:30:26.000 080 21248.16 430.32 43104.49 48059.06 2021-03-21 17:30:27.000 080 21248.18 430.28 43104.51 48059.02 2021-03-21 17:30:28.000 080 21248.18 430.26 43104.54 48059.00 2021-03-21 17:30:29.000 080 21248.18 430.27 43104.54 48059.06 2021-03-21 17:30:30.000 080 21248.18 430.27 43104.51 48058.94 2021-03-21 17:30:31.000 080 21248.16 430.28 43104.52 48059.01 2021-03-21 17:30:32.000 080 21248.16 430.28 43104.54 48058.90 2021-03-21 17:30:33.000 080 21248.15 430.27 43104.53 48059.05 2021-03-21 17:30:34.000 080 21248.12 430.27 43104.50 48058.98 2021-03-21 17:30:35.000 080 21248.08 430.28 43104.51 48058.94 2021-03-21 17:30:36.000 080 21248.14 430.29 43104.52 48059.00 2021-03-21 17:30:37.000 080 21248.14 430.31 43104.46 48058.95 2021-03-21 17:30:38.000 080 21248.12 430.34 43104.46 48058.97 2021-03-21 17:30:39.000 080 21248.08 430.37 43104.43 48058.98 2021-03-21 17:30:40.000 080 21248.04 430.39 43104.45 48058.84 2021-03-21 17:30:41.000 080 21247.97 430.43 43104.44 48058.91 2021-03-21 17:30:42.000 080 21247.89 430.50 43104.45 48058.75 2021-03-21 17:30:43.000 080 21247.85 430.59 43104.44 48058.73 2021-03-21 17:30:44.000 080 21247.82 430.63 43104.42 48058.67 2021-03-21 17:30:45.000 080 21247.80 430.66 43104.39 48058.68 2021-03-21 17:30:46.000 080 21247.75 430.70 43104.35 48058.74 2021-03-21 17:30:47.000 080 21247.68 430.74 43104.34 48058.60 2021-03-21 17:30:48.000 080 21247.62 430.80 43104.32 48058.71 2021-03-21 17:30:49.000 080 21247.59 430.80 43104.33 48058.59 2021-03-21 17:30:50.000 080 21247.56 430.86 43104.34 48058.57 2021-03-21 17:30:51.000 080 21247.50 430.89 43104.35 48058.48 2021-03-21 17:30:52.000 080 21247.46 430.92 43104.35 48058.54 2021-03-21 17:30:53.000 080 21247.46 430.91 43104.38 48058.50 2021-03-21 17:30:54.000 080 21247.41 430.88 43104.39 48058.46 2021-03-21 17:30:55.000 080 21247.41 430.89 43104.40 48058.41 2021-03-21 17:30:56.000 080 21247.44 430.95 43104.40 48058.60 2021-03-21 17:30:57.000 080 21247.45 430.99 43104.40 48058.36 2021-03-21 17:30:58.000 080 21247.50 431.00 43104.38 48058.50 2021-03-21 17:30:59.000 080 21247.58 431.01 43104.36 48058.62 2021-03-21 17:31:00.000 080 21247.67 431.01 43104.34 48058.61 2021-03-21 17:31:01.000 080 21247.72 431.03 43104.30 48058.68 2021-03-21 17:31:02.000 080 21247.78 431.04 43104.31 48058.55 2021-03-21 17:31:03.000 080 21247.88 431.06 43104.31 48058.68 2021-03-21 17:31:04.000 080 21247.99 431.04 43104.30 48058.59 2021-03-21 17:31:05.000 080 21248.10 431.01 43104.30 48058.72 2021-03-21 17:31:06.000 080 21248.16 431.01 43104.34 48058.72 2021-03-21 17:31:07.000 080 21248.23 430.98 43104.33 48058.75 2021-03-21 17:31:08.000 080 21248.29 430.96 43104.31 48058.84 2021-03-21 17:31:09.000 080 21248.35 430.92 43104.33 48058.82 2021-03-21 17:31:10.000 080 21248.40 430.92 43104.36 48058.95 2021-03-21 17:31:11.000 080 21248.45 430.92 43104.34 48058.97 2021-03-21 17:31:12.000 080 21248.50 430.87 43104.38 48059.01 2021-03-21 17:31:13.000 080 21248.52 430.87 43104.41 48059.08 2021-03-21 17:31:14.000 080 21248.55 430.88 43104.43 48059.01 2021-03-21 17:31:15.000 080 21248.55 430.91 43104.43 48059.08 2021-03-21 17:31:16.000 080 21248.51 430.92 43104.41 48058.93 2021-03-21 17:31:17.000 080 21248.50 430.93 43104.40 48059.06 2021-03-21 17:31:18.000 080 21248.48 430.94 43104.41 48059.00 2021-03-21 17:31:19.000 080 21248.43 430.94 43104.43 48059.07 2021-03-21 17:31:20.000 080 21248.37 430.92 43104.41 48058.94 2021-03-21 17:31:21.000 080 21248.28 430.91 43104.42 48058.92 2021-03-21 17:31:22.000 080 21248.19 430.99 43104.40 48058.97 2021-03-21 17:31:23.000 080 21248.07 431.09 43104.35 48058.87 2021-03-21 17:31:24.000 080 21247.95 431.12 43104.36 48058.80 2021-03-21 17:31:25.000 080 21247.79 431.13 43104.31 48058.70 2021-03-21 17:31:26.000 080 21247.64 431.13 43104.28 48058.52 2021-03-21 17:31:27.000 080 21247.56 431.14 43104.24 48058.51 2021-03-21 17:31:28.000 080 21247.47 431.13 43104.21 48058.36 2021-03-21 17:31:29.000 080 21247.38 431.14 43104.20 48058.36 2021-03-21 17:31:30.000 080 21247.30 431.12 43104.18 48058.33 2021-03-21 17:31:31.000 080 21247.26 431.03 43104.18 48058.19 2021-03-21 17:31:32.000 080 21247.20 430.96 43104.21 48058.29 2021-03-21 17:31:33.000 080 21247.19 430.92 43104.21 48058.22 2021-03-21 17:31:34.000 080 21247.16 430.86 43104.20 48058.24 2021-03-21 17:31:35.000 080 21247.12 430.84 43104.20 48058.24 2021-03-21 17:31:36.000 080 21247.10 430.81 43104.20 48058.20 2021-03-21 17:31:37.000 080 21247.10 430.76 43104.25 48058.21 2021-03-21 17:31:38.000 080 21247.13 430.76 43104.24 48058.21 2021-03-21 17:31:39.000 080 21247.11 430.74 43104.21 48058.15 2021-03-21 17:31:40.000 080 21247.14 430.71 43104.18 48058.26 2021-03-21 17:31:41.000 080 21247.12 430.68 43104.19 48058.17 2021-03-21 17:31:42.000 080 21247.14 430.69 43104.19 48058.30 2021-03-21 17:31:43.000 080 21247.18 430.66 43104.22 48058.23 2021-03-21 17:31:44.000 080 21247.21 430.64 43104.20 48058.18 2021-03-21 17:31:45.000 080 21247.20 430.67 43104.17 48058.24 2021-03-21 17:31:46.000 080 21247.17 430.64 43104.17 48058.16 2021-03-21 17:31:47.000 080 21247.15 430.60 43104.19 48058.17 2021-03-21 17:31:48.000 080 21247.14 430.58 43104.18 48058.22 2021-03-21 17:31:49.000 080 21247.12 430.56 43104.17 48058.10 2021-03-21 17:31:50.000 080 21247.15 430.53 43104.17 48058.27 2021-03-21 17:31:51.000 080 21247.17 430.52 43104.15 48058.19 2021-03-21 17:31:52.000 080 21247.22 430.49 43104.15 48058.21 2021-03-21 17:31:53.000 080 21247.24 430.48 43104.15 48058.28 2021-03-21 17:31:54.000 080 21247.28 430.52 43104.13 48058.19 2021-03-21 17:31:55.000 080 21247.28 430.44 43104.13 48058.19 2021-03-21 17:31:56.000 080 21247.28 430.40 43104.16 48058.22 2021-03-21 17:31:57.000 080 21247.28 430.35 43104.14 48058.04 2021-03-21 17:31:58.000 080 21247.28 430.33 43104.15 48058.29 2021-03-21 17:31:59.000 080 21247.29 430.31 43104.15 48058.19 2021-03-21 17:32:00.000 080 21247.32 430.30 43104.16 48058.26 2021-03-21 17:32:01.000 080 21247.29 430.31 43104.17 48058.30 2021-03-21 17:32:02.000 080 21247.25 430.34 43104.14 48058.17 2021-03-21 17:32:03.000 080 21247.24 430.38 43104.17 48058.27 2021-03-21 17:32:04.000 080 21247.23 430.40 43104.16 48058.18 2021-03-21 17:32:05.000 080 21247.20 430.37 43104.14 48058.13 2021-03-21 17:32:06.000 080 21247.16 430.39 43104.13 48058.20 2021-03-21 17:32:07.000 080 21247.15 430.39 43104.12 48058.12 2021-03-21 17:32:08.000 080 21247.17 430.42 43104.13 48058.21 2021-03-21 17:32:09.000 080 21247.18 430.41 43104.13 48058.15 2021-03-21 17:32:10.000 080 21247.13 430.44 43104.13 48058.10 2021-03-21 17:32:11.000 080 21247.14 430.48 43104.13 48058.17 2021-03-21 17:32:12.000 080 21247.14 430.51 43104.14 48058.08 2021-03-21 17:32:13.000 080 21247.13 430.53 43104.09 48058.10 2021-03-21 17:32:14.000 080 21247.12 430.60 43104.03 48058.08 2021-03-21 17:32:15.000 080 21247.16 430.63 43104.02 48058.04 2021-03-21 17:32:16.000 080 21247.15 430.65 43104.01 48058.10 2021-03-21 17:32:17.000 080 21247.12 430.67 43103.98 48058.00 2021-03-21 17:32:18.000 080 21247.12 430.73 43103.96 48058.07 2021-03-21 17:32:19.000 080 21247.12 430.80 43103.91 48057.98 2021-03-21 17:32:20.000 080 21247.11 430.84 43103.92 48057.91 2021-03-21 17:32:21.000 080 21247.07 430.88 43103.86 48057.97 2021-03-21 17:32:22.000 080 21247.05 430.94 43103.84 48057.91 2021-03-21 17:32:23.000 080 21246.99 431.02 43103.84 48057.80 2021-03-21 17:32:24.000 080 21246.97 431.10 43103.84 48057.75 2021-03-21 17:32:25.000 080 21246.88 431.16 43103.83 48057.86 2021-03-21 17:32:26.000 080 21246.84 431.23 43103.81 48057.73 2021-03-21 17:32:27.000 080 21246.78 431.34 43103.76 48057.72 2021-03-21 17:32:28.000 080 21246.74 431.42 43103.72 48057.57 2021-03-21 17:32:29.000 080 21246.71 431.47 43103.69 48057.69 2021-03-21 17:32:30.000 080 21246.66 431.55 43103.65 48057.50 2021-03-21 17:32:31.000 080 21246.62 431.55 43103.63 48057.55 2021-03-21 17:32:32.000 080 21246.63 431.56 43103.61 48057.45 2021-03-21 17:32:33.000 080 21246.65 431.60 43103.60 48057.55 2021-03-21 17:32:34.000 080 21246.70 431.60 43103.61 48057.53 2021-03-21 17:32:35.000 080 21246.76 431.62 43103.62 48057.47 2021-03-21 17:32:36.000 080 21246.82 431.64 43103.63 48057.51 2021-03-21 17:32:37.000 080 21246.82 431.62 43103.63 48057.53 2021-03-21 17:32:38.000 080 21246.88 431.59 43103.65 48057.56 2021-03-21 17:32:39.000 080 21246.95 431.56 43103.66 48057.71 2021-03-21 17:32:40.000 080 21247.02 431.55 43103.63 48057.61 2021-03-21 17:32:41.000 080 21247.08 431.54 43103.69 48057.70 2021-03-21 17:32:42.000 080 21247.13 431.51 43103.68 48057.72 2021-03-21 17:32:43.000 080 21247.13 431.49 43103.71 48057.64 2021-03-21 17:32:44.000 080 21247.16 431.47 43103.69 48057.72 2021-03-21 17:32:45.000 080 21247.18 431.41 43103.67 48057.72 2021-03-21 17:32:46.000 080 21247.21 431.33 43103.69 48057.73 2021-03-21 17:32:47.000 080 21247.23 431.30 43103.72 48057.90 2021-03-21 17:32:48.000 080 21247.23 431.22 43103.75 48057.84 2021-03-21 17:32:49.000 080 21247.23 431.20 43103.77 48057.85 2021-03-21 17:32:50.000 080 21247.23 431.19 43103.79 48057.90 2021-03-21 17:32:51.000 080 21247.20 431.14 43103.75 48057.78 2021-03-21 17:32:52.000 080 21247.21 431.06 43103.79 48057.91 2021-03-21 17:32:53.000 080 21247.23 431.03 43103.82 48057.89 2021-03-21 17:32:54.000 080 21247.24 431.01 43103.84 48057.85 2021-03-21 17:32:55.000 080 21247.24 431.01 43103.87 48058.00 2021-03-21 17:32:56.000 080 21247.22 431.03 43103.89 48057.95 2021-03-21 17:32:57.000 080 21247.23 431.03 43103.85 48057.99 2021-03-21 17:32:58.000 080 21247.21 431.05 43103.88 48058.00 2021-03-21 17:32:59.000 080 21247.18 431.06 43103.90 48057.92 2021-03-21 17:33:00.000 080 21247.12 431.10 43103.86 48057.93 2021-03-21 17:33:01.000 080 21247.07 431.14 43103.86 48057.86 2021-03-21 17:33:02.000 080 21247.01 431.17 43103.86 48057.79 2021-03-21 17:33:03.000 080 21246.94 431.20 43103.80 48057.76 2021-03-21 17:33:04.000 080 21246.91 431.24 43103.78 48057.81 2021-03-21 17:33:05.000 080 21246.86 431.28 43103.76 48057.76 2021-03-21 17:33:06.000 080 21246.80 431.29 43103.73 48057.72 2021-03-21 17:33:07.000 080 21246.71 431.27 43103.76 48057.59 2021-03-21 17:33:08.000 080 21246.69 431.21 43103.78 48057.64 2021-03-21 17:33:09.000 080 21246.64 431.23 43103.78 48057.55 2021-03-21 17:33:10.000 080 21246.61 431.26 43103.82 48057.53 2021-03-21 17:33:11.000 080 21246.59 431.30 43103.81 48057.60 2021-03-21 17:33:12.000 080 21246.56 431.31 43103.80 48057.60 2021-03-21 17:33:13.000 080 21246.52 431.35 43103.76 48057.45 2021-03-21 17:33:14.000 080 21246.47 431.39 43103.78 48057.59 2021-03-21 17:33:15.000 080 21246.43 431.41 43103.75 48057.50 2021-03-21 17:33:16.000 080 21246.40 431.47 43103.75 48057.45 2021-03-21 17:33:17.000 080 21246.38 431.51 43103.75 48057.36 2021-03-21 17:33:18.000 080 21246.37 431.53 43103.78 48057.49 2021-03-21 17:33:19.000 080 21246.32 431.55 43103.75 48057.41 2021-03-21 17:33:20.000 080 21246.31 431.54 43103.76 48057.54 2021-03-21 17:33:21.000 080 21246.28 431.60 43103.76 48057.39 2021-03-21 17:33:22.000 080 21246.32 431.66 43103.72 48057.37 2021-03-21 17:33:23.000 080 21246.35 431.71 43103.70 48057.37 2021-03-21 17:33:24.000 080 21246.34 431.78 43103.65 48057.40 2021-03-21 17:33:25.000 080 21246.34 431.83 43103.61 48057.38 2021-03-21 17:33:26.000 080 21246.35 431.91 43103.61 48057.30 2021-03-21 17:33:27.000 080 21246.32 431.97 43103.56 48057.17 2021-03-21 17:33:28.000 080 21246.31 432.05 43103.53 48057.28 2021-03-21 17:33:29.000 080 21246.28 432.09 43103.47 48057.09 2021-03-21 17:33:30.000 080 21246.26 432.12 43103.48 48057.18 2021-03-21 17:33:31.000 080 21246.21 432.15 43103.47 48057.27 2021-03-21 17:33:32.000 080 21246.22 432.20 43103.42 48057.06 2021-03-21 17:33:33.000 080 21246.20 432.24 43103.38 48056.97 2021-03-21 17:33:34.000 080 21246.19 432.27 43103.35 48057.01 2021-03-21 17:33:35.000 080 21246.21 432.31 43103.32 48056.96 2021-03-21 17:33:36.000 080 21246.19 432.30 43103.32 48056.88 2021-03-21 17:33:37.000 080 21246.24 432.31 43103.31 48056.94 2021-03-21 17:33:38.000 080 21246.25 432.35 43103.32 48056.89 2021-03-21 17:33:39.000 080 21246.28 432.35 43103.31 48056.97 2021-03-21 17:33:40.000 080 21246.25 432.42 43103.28 48057.02 2021-03-21 17:33:41.000 080 21246.23 432.45 43103.24 48056.99 2021-03-21 17:33:42.000 080 21246.27 432.47 43103.23 48056.79 2021-03-21 17:33:43.000 080 21246.31 432.52 43103.21 48056.85 2021-03-21 17:33:44.000 080 21246.33 432.54 43103.18 48056.83 2021-03-21 17:33:45.000 080 21246.36 432.48 43103.18 48056.95 2021-03-21 17:33:46.000 080 21246.40 432.46 43103.20 48057.09 2021-03-21 17:33:47.000 080 21246.48 432.44 43103.24 48056.87 2021-03-21 17:33:48.000 080 21246.54 432.40 43103.31 48057.02 2021-03-21 17:33:49.000 080 21246.61 432.33 43103.35 48057.02 2021-03-21 17:33:50.000 080 21246.67 432.34 43103.37 48057.10 2021-03-21 17:33:51.000 080 21246.70 432.38 43103.40 48057.19 2021-03-21 17:33:52.000 080 21246.73 432.47 43103.39 48057.12 2021-03-21 17:33:53.000 080 21246.73 432.52 43103.36 48057.28 2021-03-21 17:33:54.000 080 21246.77 432.54 43103.35 48057.14 2021-03-21 17:33:55.000 080 21246.79 432.55 43103.32 48057.19 2021-03-21 17:33:56.000 080 21246.87 432.55 43103.34 48057.34 2021-03-21 17:33:57.000 080 21246.90 432.54 43103.36 48057.38 2021-03-21 17:33:58.000 080 21246.93 432.53 43103.38 48057.34 2021-03-21 17:33:59.000 080 21246.92 432.58 43103.37 48057.20 2021-03-21 17:34:00.000 080 21246.93 432.58 43103.39 48057.22 2021-03-21 17:34:01.000 080 21246.94 432.58 43103.40 48057.27 2021-03-21 17:34:02.000 080 21246.91 432.60 43103.38 48057.36 2021-03-21 17:34:03.000 080 21246.90 432.66 43103.40 48057.30 2021-03-21 17:34:04.000 080 21246.89 432.71 43103.37 48057.32 2021-03-21 17:34:05.000 080 21246.88 432.76 43103.33 48057.24 2021-03-21 17:34:06.000 080 21246.86 432.82 43103.29 48057.37 2021-03-21 17:34:07.000 080 21246.81 432.86 43103.25 48057.11 2021-03-21 17:34:08.000 080 21246.82 432.86 43103.24 48057.26 2021-03-21 17:34:09.000 080 21246.79 432.82 43103.27 48057.30 2021-03-21 17:34:10.000 080 21246.79 432.82 43103.23 48057.09 2021-03-21 17:34:11.000 080 21246.80 432.82 43103.26 48057.30 2021-03-21 17:34:12.000 080 21246.84 432.77 43103.33 48057.34 2021-03-21 17:34:13.000 080 21246.88 432.72 43103.36 48057.15 2021-03-21 17:34:14.000 080 21246.92 432.70 43103.42 48057.36 2021-03-21 17:34:15.000 080 21246.97 432.66 43103.42 48057.36 2021-03-21 17:34:16.000 080 21247.02 432.65 43103.46 48057.40 2021-03-21 17:34:17.000 080 21247.04 432.61 43103.49 48057.55 2021-03-21 17:34:18.000 080 21247.06 432.61 43103.49 48057.43 2021-03-21 17:34:19.000 080 21247.11 432.59 43103.54 48057.62 2021-03-21 17:34:20.000 080 21247.14 432.56 43103.55 48057.60 2021-03-21 17:34:21.000 080 21247.21 432.53 43103.58 48057.56 2021-03-21 17:34:22.000 080 21247.24 432.48 43103.60 48057.62 2021-03-21 17:34:23.000 080 21247.26 432.46 43103.65 48057.73 2021-03-21 17:34:24.000 080 21247.23 432.44 43103.67 48057.70 2021-03-21 17:34:25.000 080 21247.25 432.42 43103.67 48057.86 2021-03-21 17:34:26.000 080 21247.27 432.41 43103.66 48057.76 2021-03-21 17:34:27.000 080 21247.31 432.41 43103.70 48057.76 2021-03-21 17:34:28.000 080 21247.31 432.43 43103.71 48057.93 2021-03-21 17:34:29.000 080 21247.33 432.43 43103.72 48057.79 2021-03-21 17:34:30.000 080 21247.31 432.42 43103.71 48057.80 2021-03-21 17:34:31.000 080 21247.30 432.39 43103.68 48057.88 2021-03-21 17:34:32.000 080 21247.30 432.39 43103.70 48057.88 2021-03-21 17:34:33.000 080 21247.28 432.36 43103.69 48057.81 2021-03-21 17:34:34.000 080 21247.30 432.34 43103.71 48057.94 2021-03-21 17:34:35.000 080 21247.29 432.33 43103.74 48057.83 2021-03-21 17:34:36.000 080 21247.27 432.35 43103.73 48057.90 2021-03-21 17:34:37.000 080 21247.29 432.34 43103.74 48057.72 2021-03-21 17:34:38.000 080 21247.25 432.32 43103.72 48057.90 2021-03-21 17:34:39.000 080 21247.30 432.29 43103.72 48057.83 2021-03-21 17:34:40.000 080 21247.32 432.24 43103.75 48057.86 2021-03-21 17:34:41.000 080 21247.28 432.24 43103.75 48057.91 2021-03-21 17:34:42.000 080 21247.27 432.23 43103.76 48057.94 2021-03-21 17:34:43.000 080 21247.27 432.23 43103.80 48057.97 2021-03-21 17:34:44.000 080 21247.30 432.24 43103.82 48057.76 2021-03-21 17:34:45.000 080 21247.31 432.24 43103.81 48057.79 2021-03-21 17:34:46.000 080 21247.32 432.28 43103.80 48057.88 2021-03-21 17:34:47.000 080 21247.31 432.28 43103.76 48057.74 2021-03-21 17:34:48.000 080 21247.27 432.32 43103.74 48057.86 2021-03-21 17:34:49.000 080 21247.25 432.35 43103.77 48057.79 2021-03-21 17:34:50.000 080 21247.25 432.37 43103.74 48057.90 2021-03-21 17:34:51.000 080 21247.26 432.38 43103.73 48057.76 2021-03-21 17:34:52.000 080 21247.22 432.40 43103.70 48057.66 2021-03-21 17:34:53.000 080 21247.17 432.46 43103.71 48057.80 2021-03-21 17:34:54.000 080 21247.12 432.52 43103.68 48057.71 2021-03-21 17:34:55.000 080 21247.11 432.61 43103.66 48057.62 2021-03-21 17:34:56.000 080 21247.07 432.70 43103.60 48057.58 2021-03-21 17:34:57.000 080 21247.02 432.77 43103.55 48057.52 2021-03-21 17:34:58.000 080 21247.00 432.83 43103.47 48057.55 2021-03-21 17:34:59.000 080 21247.01 432.82 43103.42 48057.65 2021-03-21 17:35:00.000 080 21247.00 432.82 43103.41 48057.35 2021-03-21 17:35:01.000 080 21246.98 432.85 43103.42 48057.53 2021-03-21 17:35:02.000 080 21247.01 432.87 43103.39 48057.44 2021-03-21 17:35:03.000 080 21247.03 432.90 43103.38 48057.33 2021-03-21 17:35:04.000 080 21247.02 432.97 43103.35 48057.46 2021-03-21 17:35:05.000 080 21247.00 433.08 43103.30 48057.49 2021-03-21 17:35:06.000 080 21246.99 433.12 43103.26 48057.30 2021-03-21 17:35:07.000 080 21246.98 433.16 43103.20 48057.33 2021-03-21 17:35:08.000 080 21246.95 433.19 43103.14 48057.23 2021-03-21 17:35:09.000 080 21246.95 433.18 43103.13 48057.28 2021-03-21 17:35:10.000 080 21246.93 433.17 43103.10 48057.09 2021-03-21 17:35:11.000 080 21246.92 433.21 43103.09 48057.14 2021-03-21 17:35:12.000 080 21246.89 433.22 43103.10 48057.27 2021-03-21 17:35:13.000 080 21246.91 433.21 43103.08 48057.02 2021-03-21 17:35:14.000 080 21246.94 433.14 43103.08 48057.09 2021-03-21 17:35:15.000 080 21246.97 433.06 43103.09 48057.13 2021-03-21 17:35:16.000 080 21246.96 433.03 43103.11 48057.14 2021-03-21 17:35:17.000 080 21246.95 432.99 43103.18 48057.18 2021-03-21 17:35:18.000 080 21247.01 432.97 43103.17 48057.17 2021-03-21 17:35:19.000 080 21247.06 432.98 43103.20 48057.26 2021-03-21 17:35:20.000 080 21247.08 432.98 43103.22 48057.38 2021-03-21 17:35:21.000 080 21247.12 432.98 43103.21 48057.28 2021-03-21 17:35:22.000 080 21247.18 432.92 43103.22 48057.14 2021-03-21 17:35:23.000 080 21247.22 432.88 43103.21 48057.31 2021-03-21 17:35:24.000 080 21247.26 432.80 43103.24 48057.45 2021-03-21 17:35:25.000 080 21247.29 432.74 43103.28 48057.41 2021-03-21 17:35:26.000 080 21247.35 432.69 43103.31 48057.44 2021-03-21 17:35:27.000 080 21247.41 432.66 43103.31 48057.50 2021-03-21 17:35:28.000 080 21247.46 432.61 43103.37 48057.53 2021-03-21 17:35:29.000 080 21247.55 432.58 43103.38 48057.65 2021-03-21 17:35:30.000 080 21247.65 432.53 43103.39 48057.70 2021-03-21 17:35:31.000 080 21247.76 432.50 43103.40 48057.65 2021-03-21 17:35:32.000 080 21247.83 432.46 43103.44 48057.75 2021-03-21 17:35:33.000 080 21247.88 432.41 43103.43 48057.74 2021-03-21 17:35:34.000 080 21247.94 432.33 43103.46 48057.98 2021-03-21 17:35:35.000 080 21248.02 432.26 43103.50 48058.00 2021-03-21 17:35:36.000 080 21248.08 432.17 43103.56 48057.94 2021-03-21 17:35:37.000 080 21248.18 432.09 43103.59 48058.05 2021-03-21 17:35:38.000 080 21248.28 431.99 43103.59 48057.92 2021-03-21 17:35:39.000 080 21248.35 431.91 43103.62 48058.04 2021-03-21 17:35:40.000 080 21248.42 431.88 43103.67 48058.33 2021-03-21 17:35:41.000 080 21248.49 431.79 43103.69 48058.28 2021-03-21 17:35:42.000 080 21248.54 431.77 43103.69 48058.41 2021-03-21 17:35:43.000 080 21248.58 431.73 43103.71 48058.38 2021-03-21 17:35:44.000 080 21248.62 431.69 43103.73 48058.43 2021-03-21 17:35:45.000 080 21248.67 431.66 43103.74 48058.51 2021-03-21 17:35:46.000 080 21248.66 431.64 43103.77 48058.32 2021-03-21 17:35:47.000 080 21248.68 431.65 43103.75 48058.53 2021-03-21 17:35:48.000 080 21248.68 431.64 43103.72 48058.40 2021-03-21 17:35:49.000 080 21248.70 431.60 43103.71 48058.34 2021-03-21 17:35:50.000 080 21248.71 431.57 43103.73 48058.47 2021-03-21 17:35:51.000 080 21248.70 431.52 43103.71 48058.40 2021-03-21 17:35:52.000 080 21248.68 431.47 43103.75 48058.60 2021-03-21 17:35:53.000 080 21248.69 431.43 43103.72 48058.52 2021-03-21 17:35:54.000 080 21248.66 431.38 43103.72 48058.49 2021-03-21 17:35:55.000 080 21248.68 431.33 43103.74 48058.36 2021-03-21 17:35:56.000 080 21248.67 431.27 43103.73 48058.48 2021-03-21 17:35:57.000 080 21248.63 431.29 43103.71 48058.37 2021-03-21 17:35:58.000 080 21248.57 431.30 43103.69 48058.38 2021-03-21 17:35:59.000 080 21248.58 431.25 43103.68 48058.34 2021-03-21 17:36:00.000 080 21248.52 431.26 43103.67 48058.27 2021-03-21 17:36:01.000 080 21248.51 431.23 43103.69 48058.29 2021-03-21 17:36:02.000 080 21248.48 431.21 43103.63 48058.33 2021-03-21 17:36:03.000 080 21248.40 431.19 43103.63 48058.27 2021-03-21 17:36:04.000 080 21248.37 431.18 43103.60 48058.17 2021-03-21 17:36:05.000 080 21248.36 431.14 43103.58 48058.20 2021-03-21 17:36:06.000 080 21248.32 431.14 43103.58 48058.09 2021-03-21 17:36:07.000 080 21248.33 431.10 43103.56 48058.11 2021-03-21 17:36:08.000 080 21248.29 431.06 43103.56 48058.11 2021-03-21 17:36:09.000 080 21248.27 431.04 43103.56 48058.18 2021-03-21 17:36:10.000 080 21248.23 430.99 43103.56 48058.21 2021-03-21 17:36:11.000 080 21248.22 430.94 43103.58 48057.95 2021-03-21 17:36:12.000 080 21248.19 430.92 43103.59 48058.05 2021-03-21 17:36:13.000 080 21248.13 430.90 43103.60 48058.20 2021-03-21 17:36:14.000 080 21248.12 430.86 43103.62 48057.92 2021-03-21 17:36:15.000 080 21248.11 430.85 43103.61 48057.95 2021-03-21 17:36:16.000 080 21248.10 430.81 43103.61 48058.15 2021-03-21 17:36:17.000 080 21248.12 430.79 43103.60 48057.91 2021-03-21 17:36:18.000 080 21248.12 430.78 43103.57 48058.07 2021-03-21 17:36:19.000 080 21248.14 430.75 43103.56 48058.00 2021-03-21 17:36:20.000 080 21248.17 430.74 43103.53 48058.06 2021-03-21 17:36:21.000 080 21248.21 430.77 43103.54 48058.22 2021-03-21 17:36:22.000 080 21248.25 430.80 43103.48 48058.00 2021-03-21 17:36:23.000 080 21248.28 430.78 43103.45 48058.06 2021-03-21 17:36:24.000 080 21248.33 430.76 43103.45 48058.08 2021-03-21 17:36:25.000 080 21248.36 430.77 43103.45 48057.91 2021-03-21 17:36:26.000 080 21248.39 430.74 43103.45 48057.99 2021-03-21 17:36:27.000 080 21248.46 430.75 43103.42 48057.95 2021-03-21 17:36:28.000 080 21248.51 430.74 43103.41 48058.05 2021-03-21 17:36:29.000 080 21248.59 430.74 43103.35 48058.21 2021-03-21 17:36:30.000 080 21248.64 430.75 43103.35 48058.12 2021-03-21 17:36:31.000 080 21248.69 430.74 43103.39 48058.23 2021-03-21 17:36:32.000 080 21248.76 430.74 43103.44 48058.02 2021-03-21 17:36:33.000 080 21248.81 430.78 43103.44 48058.27 2021-03-21 17:36:34.000 080 21248.88 430.79 43103.43 48058.10 2021-03-21 17:36:35.000 080 21248.85 430.85 43103.42 48058.11 2021-03-21 17:36:36.000 080 21248.84 430.87 43103.42 48058.36 2021-03-21 17:36:37.000 080 21248.85 430.85 43103.42 48058.16 2021-03-21 17:36:38.000 080 21248.87 430.85 43103.46 48058.39 2021-03-21 17:36:39.000 080 21248.92 430.86 43103.44 48058.32 2021-03-21 17:36:40.000 080 21248.95 430.87 43103.47 48058.23 2021-03-21 17:36:41.000 080 21248.95 430.89 43103.49 48058.44 2021-03-21 17:36:42.000 080 21248.96 430.91 43103.53 48058.32 2021-03-21 17:36:43.000 080 21248.98 430.94 43103.53 48058.30 2021-03-21 17:36:44.000 080 21249.00 430.94 43103.56 48058.42 2021-03-21 17:36:45.000 080 21249.01 430.96 43103.56 48058.40 2021-03-21 17:36:46.000 080 21249.00 430.98 43103.52 48058.53 2021-03-21 17:36:47.000 080 21249.04 430.99 43103.54 48058.36 2021-03-21 17:36:48.000 080 21249.06 430.99 43103.58 48058.54 2021-03-21 17:36:49.000 080 21249.08 430.99 43103.59 48058.43 2021-03-21 17:36:50.000 080 21249.06 431.03 43103.59 48058.51 2021-03-21 17:36:51.000 080 21249.07 431.05 43103.57 48058.46 2021-03-21 17:36:52.000 080 21249.06 431.07 43103.56 48058.53 2021-03-21 17:36:53.000 080 21249.03 431.08 43103.58 48058.30 2021-03-21 17:36:54.000 080 21249.03 431.14 43103.58 48058.47 2021-03-21 17:36:55.000 080 21248.99 431.17 43103.57 48058.51 2021-03-21 17:36:56.000 080 21248.98 431.19 43103.55 48058.58 2021-03-21 17:36:57.000 080 21248.98 431.21 43103.57 48058.53 2021-03-21 17:36:58.000 080 21248.99 431.23 43103.57 48058.42 2021-03-21 17:36:59.000 080 21248.94 431.26 43103.58 48058.48 2021-03-21 17:37:00.000 080 21248.96 431.32 43103.60 48058.40 2021-03-21 17:37:01.000 080 21248.95 431.34 43103.59 48058.25 2021-03-21 17:37:02.000 080 21248.92 431.34 43103.59 48058.48 2021-03-21 17:37:03.000 080 21248.90 431.34 43103.55 48058.34 2021-03-21 17:37:04.000 080 21248.90 431.35 43103.53 48058.35 2021-03-21 17:37:05.000 080 21248.91 431.35 43103.53 48058.41 2021-03-21 17:37:06.000 080 21248.90 431.37 43103.53 48058.40 2021-03-21 17:37:07.000 080 21248.90 431.39 43103.55 48058.26 2021-03-21 17:37:08.000 080 21248.91 431.37 43103.55 48058.37 2021-03-21 17:37:09.000 080 21248.95 431.35 43103.50 48058.35 2021-03-21 17:37:10.000 080 21248.98 431.32 43103.49 48058.27 2021-03-21 17:37:11.000 080 21248.97 431.32 43103.51 48058.37 2021-03-21 17:37:12.000 080 21249.00 431.28 43103.53 48058.26 2021-03-21 17:37:13.000 080 21249.03 431.26 43103.52 48058.29 2021-03-21 17:37:14.000 080 21249.09 431.23 43103.56 48058.52 2021-03-21 17:37:15.000 080 21249.09 431.22 43103.57 48058.45 2021-03-21 17:37:16.000 080 21249.10 431.18 43103.59 48058.56 2021-03-21 17:37:17.000 080 21249.12 431.15 43103.63 48058.39 2021-03-21 17:37:18.000 080 21249.18 431.14 43103.65 48058.56 2021-03-21 17:37:19.000 080 21249.25 431.11 43103.66 48058.59 2021-03-21 17:37:20.000 080 21249.25 431.10 43103.68 48058.56 2021-03-21 17:37:21.000 080 21249.26 431.08 43103.70 48058.68 2021-03-21 17:37:22.000 080 21249.31 431.07 43103.73 48058.65 2021-03-21 17:37:23.000 080 21249.35 431.06 43103.74 48058.70 2021-03-21 17:37:24.000 080 21249.33 431.06 43103.74 48058.75 2021-03-21 17:37:25.000 080 21249.36 431.02 43103.71 48058.55 2021-03-21 17:37:26.000 080 21249.45 430.89 43103.80 48058.74 2021-03-21 17:37:27.000 080 21249.55 430.77 43103.87 48058.75 2021-03-21 17:37:28.000 080 21249.59 430.68 43103.95 48059.05 2021-03-21 17:37:29.000 080 21249.67 430.63 43104.00 48059.11 2021-03-21 17:37:30.000 080 21249.66 430.62 43104.05 48059.07 2021-03-21 17:37:31.000 080 21249.69 430.61 43104.06 48059.12 2021-03-21 17:37:32.000 080 21249.74 430.59 43104.08 48059.02 2021-03-21 17:37:33.000 080 21249.76 430.57 43104.12 48059.23 2021-03-21 17:37:34.000 080 21249.77 430.55 43104.12 48059.12 2021-03-21 17:37:35.000 080 21249.75 430.54 43104.14 48059.19 2021-03-21 17:37:36.000 080 21249.76 430.55 43104.14 48059.24 2021-03-21 17:37:37.000 080 21249.74 430.56 43104.15 48059.16 2021-03-21 17:37:38.000 080 21249.76 430.56 43104.14 48059.28 2021-03-21 17:37:39.000 080 21249.77 430.59 43104.14 48059.20 2021-03-21 17:37:40.000 080 21249.71 430.62 43104.13 48059.34 2021-03-21 17:37:41.000 080 21249.65 430.71 43104.11 48059.29 2021-03-21 17:37:42.000 080 21249.60 430.77 43104.05 48059.10 2021-03-21 17:37:43.000 080 21249.57 430.79 43104.00 48059.13 2021-03-21 17:37:44.000 080 21249.54 430.84 43103.96 48059.03 2021-03-21 17:37:45.000 080 21249.54 430.83 43103.97 48059.03 2021-03-21 17:37:46.000 080 21249.52 430.82 43103.95 48058.99 2021-03-21 17:37:47.000 080 21249.53 430.82 43103.89 48058.96 2021-03-21 17:37:48.000 080 21249.53 430.87 43103.91 48059.04 2021-03-21 17:37:49.000 080 21249.53 430.87 43103.90 48059.01 2021-03-21 17:37:50.000 080 21249.52 430.89 43103.90 48058.88 2021-03-21 17:37:51.000 080 21249.53 430.90 43103.88 48058.89 2021-03-21 17:37:52.000 080 21249.53 430.92 43103.87 48059.07 2021-03-21 17:37:53.000 080 21249.52 430.92 43103.85 48058.82 2021-03-21 17:37:54.000 080 21249.53 430.91 43103.85 48058.89 2021-03-21 17:37:55.000 080 21249.56 430.91 43103.85 48058.92 2021-03-21 17:37:56.000 080 21249.57 430.91 43103.82 48058.87 2021-03-21 17:37:57.000 080 21249.63 430.91 43103.83 48059.06 2021-03-21 17:37:58.000 080 21249.67 430.90 43103.81 48058.83 2021-03-21 17:37:59.000 080 21249.73 430.93 43103.80 48058.88 2021-03-21 17:38:00.000 080 21249.78 430.94 43103.83 48058.85 2021-03-21 17:38:01.000 080 21249.80 430.95 43103.80 48058.97 2021-03-21 17:38:02.000 080 21249.82 430.98 43103.74 48058.86 2021-03-21 17:38:03.000 080 21249.81 431.02 43103.71 48058.82 2021-03-21 17:38:04.000 080 21249.83 431.07 43103.71 48058.90 2021-03-21 17:38:05.000 080 21249.85 431.07 43103.70 48058.84 2021-03-21 17:38:06.000 080 21249.88 431.05 43103.69 48058.97 2021-03-21 17:38:07.000 080 21249.92 431.04 43103.68 48058.88 2021-03-21 17:38:08.000 080 21249.92 431.06 43103.66 48058.96 2021-03-21 17:38:09.000 080 21249.92 431.08 43103.69 48058.92 2021-03-21 17:38:10.000 080 21249.96 431.12 43103.65 48058.93 2021-03-21 17:38:11.000 080 21249.96 431.14 43103.62 48058.97 2021-03-21 17:38:12.000 080 21249.95 431.12 43103.59 48058.85 2021-03-21 17:38:13.000 080 21249.93 431.02 43103.63 48058.90 2021-03-21 17:38:14.000 080 21249.95 430.85 43103.68 48058.82 2021-03-21 17:38:15.000 080 21250.04 430.68 43103.76 48058.99 2021-03-21 17:38:16.000 080 21250.17 430.58 43103.84 48059.11 2021-03-21 17:38:17.000 080 21250.28 430.53 43103.88 48059.13 2021-03-21 17:38:18.000 080 21250.40 430.52 43103.94 48059.36 2021-03-21 17:38:19.000 080 21250.47 430.57 43103.97 48059.33 2021-03-21 17:38:20.000 080 21250.48 430.66 43103.95 48059.46 2021-03-21 17:38:21.000 080 21250.52 430.77 43103.92 48059.44 2021-03-21 17:38:22.000 080 21250.57 430.88 43103.87 48059.49 2021-03-21 17:38:23.000 080 21250.56 431.00 43103.79 48059.44 2021-03-21 17:38:24.000 080 21250.53 431.08 43103.78 48059.29 2021-03-21 17:38:25.000 080 21250.51 431.15 43103.74 48059.34 2021-03-21 17:38:26.000 080 21250.46 431.15 43103.76 48059.17 2021-03-21 17:38:27.000 080 21250.41 431.13 43103.71 48059.26 2021-03-21 17:38:28.000 080 21250.38 431.15 43103.73 48059.04 2021-03-21 17:38:29.000 080 21250.39 431.17 43103.75 48059.21 2021-03-21 17:38:30.000 080 21250.40 431.19 43103.74 48059.14 2021-03-21 17:38:31.000 080 21250.45 431.21 43103.77 48059.17 2021-03-21 17:38:32.000 080 21250.48 431.23 43103.78 48059.17 2021-03-21 17:38:33.000 080 21250.49 431.24 43103.77 48059.21 2021-03-21 17:38:34.000 080 21250.50 431.23 43103.74 48059.27 2021-03-21 17:38:35.000 080 21250.52 431.24 43103.76 48059.18 2021-03-21 17:38:36.000 080 21250.52 431.22 43103.78 48059.34 2021-03-21 17:38:37.000 080 21250.51 431.23 43103.77 48059.19 2021-03-21 17:38:38.000 080 21250.50 431.27 43103.82 48059.31 2021-03-21 17:38:39.000 080 21250.52 431.31 43103.79 48059.35 2021-03-21 17:38:40.000 080 21250.55 431.35 43103.79 48059.46 2021-03-21 17:38:41.000 080 21250.54 431.39 43103.77 48059.29 2021-03-21 17:38:42.000 080 21250.55 431.38 43103.78 48059.40 2021-03-21 17:38:43.000 080 21250.58 431.39 43103.80 48059.32 2021-03-21 17:38:44.000 080 21250.61 431.40 43103.80 48059.18 2021-03-21 17:38:45.000 080 21250.61 431.40 43103.76 48059.34 2021-03-21 17:38:46.000 080 21250.62 431.41 43103.81 48059.27 2021-03-21 17:38:47.000 080 21250.61 431.41 43103.81 48059.46 2021-03-21 17:38:48.000 080 21250.64 431.43 43103.79 48059.39 2021-03-21 17:38:49.000 080 21250.68 431.40 43103.81 48059.36 2021-03-21 17:38:50.000 080 21250.61 431.41 43103.85 48059.28 2021-03-21 17:38:51.000 080 21250.64 431.40 43103.86 48059.37 2021-03-21 17:38:52.000 080 21250.68 431.40 43103.85 48059.39 2021-03-21 17:38:53.000 080 21250.71 431.42 43103.85 48059.47 2021-03-21 17:38:54.000 080 21250.72 431.43 43103.85 48059.50 2021-03-21 17:38:55.000 080 21250.76 431.46 43103.86 48059.48 2021-03-21 17:38:56.000 080 21250.79 431.44 43103.89 48059.48 2021-03-21 17:38:57.000 080 21250.81 431.43 43103.88 48059.49 2021-03-21 17:38:58.000 080 21250.86 431.43 43103.92 48059.63 2021-03-21 17:38:59.000 080 21250.87 431.41 43103.91 48059.52 2021-03-21 17:39:00.000 080 21250.87 431.44 43103.90 48059.57 2021-03-21 17:39:01.000 080 21250.87 431.47 43103.91 48059.42 2021-03-21 17:39:02.000 080 21250.84 431.46 43103.95 48059.58 2021-03-21 17:39:03.000 080 21250.82 431.49 43103.93 48059.60 2021-03-21 17:39:04.000 080 21250.82 431.55 43103.92 48059.61 2021-03-21 17:39:05.000 080 21250.80 431.60 43103.92 48059.38 2021-03-21 17:39:06.000 080 21250.80 431.65 43103.88 48059.51 2021-03-21 17:39:07.000 080 21250.77 431.68 43103.88 48059.49 2021-03-21 17:39:08.000 080 21250.74 431.73 43103.86 48059.34 2021-03-21 17:39:09.000 080 21250.69 431.76 43103.87 48059.47 2021-03-21 17:39:10.000 080 21250.67 431.77 43103.87 48059.41 2021-03-21 17:39:11.000 080 21250.65 431.77 43103.87 48059.49 2021-03-21 17:39:12.000 080 21250.61 431.79 43103.90 48059.40 2021-03-21 17:39:13.000 080 21250.60 431.77 43103.92 48059.49 2021-03-21 17:39:14.000 080 21250.62 431.76 43103.95 48059.43 2021-03-21 17:39:15.000 080 21250.61 431.78 43103.93 48059.47 2021-03-21 17:39:16.000 080 21250.61 431.81 43103.93 48059.52 2021-03-21 17:39:17.000 080 21250.62 431.79 43103.93 48059.58 2021-03-21 17:39:18.000 080 21250.65 431.78 43103.94 48059.57 2021-03-21 17:39:19.000 080 21250.63 431.80 43103.91 48059.53 2021-03-21 17:39:20.000 080 21250.65 431.80 43103.94 48059.33 2021-03-21 17:39:21.000 080 21250.67 431.79 43103.96 48059.69 2021-03-21 17:39:22.000 080 21250.67 431.80 43103.94 48059.47 2021-03-21 17:39:23.000 080 21250.67 431.81 43103.92 48059.48 2021-03-21 17:39:24.000 080 21250.67 431.80 43103.93 48059.55 2021-03-21 17:39:25.000 080 21250.69 431.83 43103.96 48059.50 2021-03-21 17:39:26.000 080 21250.71 431.82 43103.95 48059.49 2021-03-21 17:39:27.000 080 21250.74 431.83 43103.92 48059.53 2021-03-21 17:39:28.000 080 21250.73 431.83 43103.93 48059.44 2021-03-21 17:39:29.000 080 21250.74 431.82 43103.91 48059.55 2021-03-21 17:39:30.000 080 21250.78 431.80 43103.92 48059.47 2021-03-21 17:39:31.000 080 21250.79 431.80 43103.92 48059.61 2021-03-21 17:39:32.000 080 21250.78 431.79 43103.93 48059.71 2021-03-21 17:39:33.000 080 21250.79 431.79 43103.94 48059.54 2021-03-21 17:39:34.000 080 21250.75 431.77 43103.92 48059.68 2021-03-21 17:39:35.000 080 21250.75 431.76 43103.96 48059.54 2021-03-21 17:39:36.000 080 21250.76 431.73 43103.96 48059.57 2021-03-21 17:39:37.000 080 21250.77 431.74 43103.97 48059.67 2021-03-21 17:39:38.000 080 21250.75 431.78 43103.98 48059.69 2021-03-21 17:39:39.000 080 21250.73 431.82 43103.94 48059.71 2021-03-21 17:39:40.000 080 21250.68 431.89 43103.92 48059.57 2021-03-21 17:39:41.000 080 21250.63 431.93 43103.90 48059.51 2021-03-21 17:39:42.000 080 21250.62 431.93 43103.88 48059.37 2021-03-21 17:39:43.000 080 21250.59 431.94 43103.86 48059.52 2021-03-21 17:39:44.000 080 21250.57 431.92 43103.84 48059.40 2021-03-21 17:39:45.000 080 21250.53 431.94 43103.86 48059.57 2021-03-21 17:39:46.000 080 21250.52 431.95 43103.85 48059.26 2021-03-21 17:39:47.000 080 21250.50 431.96 43103.81 48059.35 2021-03-21 17:39:48.000 080 21250.45 431.99 43103.79 48059.48 2021-03-21 17:39:49.000 080 21250.41 432.02 43103.80 48059.27 2021-03-21 17:39:50.000 080 21250.34 432.06 43103.78 48059.20 2021-03-21 17:39:51.000 080 21250.32 432.07 43103.73 48059.18 2021-03-21 17:39:52.000 080 21250.28 432.05 43103.73 48059.18 2021-03-21 17:39:53.000 080 21250.24 432.07 43103.70 48059.01 2021-03-21 17:39:54.000 080 21250.23 432.06 43103.69 48059.11 2021-03-21 17:39:55.000 080 21250.23 432.04 43103.68 48059.24 2021-03-21 17:39:56.000 080 21250.25 432.05 43103.68 48059.19 2021-03-21 17:39:57.000 080 21250.23 432.02 43103.70 48058.93 2021-03-21 17:39:58.000 080 21250.23 432.01 43103.70 48059.21 2021-03-21 17:39:59.000 080 21250.25 432.03 43103.70 48059.13 2021-03-21 17:40:00.000 080 21250.30 432.03 43103.76 48059.09 2021-03-21 17:40:01.000 080 21250.33 432.01 43103.77 48059.23 2021-03-21 17:40:02.000 080 21250.37 432.00 43103.80 48059.27 2021-03-21 17:40:03.000 080 21250.43 431.99 43103.84 48059.29 2021-03-21 17:40:04.000 080 21250.50 431.98 43103.87 48059.30 2021-03-21 17:40:05.000 080 21250.54 431.95 43103.91 48059.42 2021-03-21 17:40:06.000 080 21250.60 431.94 43103.94 48059.34 2021-03-21 17:40:07.000 080 21250.65 431.94 43104.00 48059.58 2021-03-21 17:40:08.000 080 21250.70 431.93 43104.04 48059.67 2021-03-21 17:40:09.000 080 21250.70 431.97 43104.06 48059.67 2021-03-21 17:40:10.000 080 21250.71 432.00 43104.06 48059.59 2021-03-21 17:40:11.000 080 21250.73 432.02 43104.09 48059.75 2021-03-21 17:40:12.000 080 21250.73 432.06 43104.13 48059.77 2021-03-21 17:40:13.000 080 21250.68 432.03 43104.18 48059.67 2021-03-21 17:40:14.000 080 21250.62 432.04 43104.16 48059.73 2021-03-21 17:40:15.000 080 21250.60 432.07 43104.18 48059.64 2021-03-21 17:40:16.000 080 21250.57 432.09 43104.17 48059.67 2021-03-21 17:40:17.000 080 21250.54 432.10 43104.18 48059.66 2021-03-21 17:40:18.000 080 21250.52 432.11 43104.16 48059.70 2021-03-21 17:40:19.000 080 21250.49 432.14 43104.14 48059.62 2021-03-21 17:40:20.000 080 21250.52 432.17 43104.11 48059.65 2021-03-21 17:40:21.000 080 21250.49 432.17 43104.12 48059.63 2021-03-21 17:40:22.000 080 21250.52 432.17 43104.13 48059.53 2021-03-21 17:40:23.000 080 21250.55 432.16 43104.11 48059.67 2021-03-21 17:40:24.000 080 21250.58 432.14 43104.12 48059.66 2021-03-21 17:40:25.000 080 21250.63 432.12 43104.10 48059.54 2021-03-21 17:40:26.000 080 21250.68 432.09 43104.12 48059.79 2021-03-21 17:40:27.000 080 21250.76 432.09 43104.13 48059.70 2021-03-21 17:40:28.000 080 21250.84 432.07 43104.18 48059.89 2021-03-21 17:40:29.000 080 21250.88 432.03 43104.21 48059.84 2021-03-21 17:40:30.000 080 21250.90 432.01 43104.28 48059.95 2021-03-21 17:40:31.000 080 21250.89 432.00 43104.31 48059.94 2021-03-21 17:40:32.000 080 21250.91 431.99 43104.34 48060.05 2021-03-21 17:40:33.000 080 21250.92 431.96 43104.33 48060.00 2021-03-21 17:40:34.000 080 21250.96 431.95 43104.37 48060.10 2021-03-21 17:40:35.000 080 21250.99 431.91 43104.42 48060.14 2021-03-21 17:40:36.000 080 21251.02 431.93 43104.44 48060.08 2021-03-21 17:40:37.000 080 21251.03 431.93 43104.46 48060.15 2021-03-21 17:40:38.000 080 21251.03 431.91 43104.46 48060.16 2021-03-21 17:40:39.000 080 21251.03 431.90 43104.46 48060.24 2021-03-21 17:40:40.000 080 21251.08 431.90 43104.49 48060.19 2021-03-21 17:40:41.000 080 21251.12 431.90 43104.55 48060.30 2021-03-21 17:40:42.000 080 21251.15 431.87 43104.55 48060.17 2021-03-21 17:40:43.000 080 21251.16 431.85 43104.56 48060.34 2021-03-21 17:40:44.000 080 21251.15 431.84 43104.55 48060.21 2021-03-21 17:40:45.000 080 21251.16 431.82 43104.56 48060.36 2021-03-21 17:40:46.000 080 21251.15 431.79 43104.57 48060.18 2021-03-21 17:40:47.000 080 21251.14 431.75 43104.60 48060.26 2021-03-21 17:40:48.000 080 21251.15 431.69 43104.60 48060.35 2021-03-21 17:40:49.000 080 21251.11 431.66 43104.60 48060.38 2021-03-21 17:40:50.000 080 21251.11 431.62 43104.63 48060.20 2021-03-21 17:40:51.000 080 21251.11 431.60 43104.67 48060.42 2021-03-21 17:40:52.000 080 21251.08 431.59 43104.65 48060.37 2021-03-21 17:40:53.000 080 21251.08 431.60 43104.67 48060.41 2021-03-21 17:40:54.000 080 21251.10 431.58 43104.66 48060.34 2021-03-21 17:40:55.000 080 21251.10 431.57 43104.69 48060.38 2021-03-21 17:40:56.000 080 21251.08 431.55 43104.69 48060.34 2021-03-21 17:40:57.000 080 21251.01 431.56 43104.67 48060.34 2021-03-21 17:40:58.000 080 21250.95 431.55 43104.65 48060.28 2021-03-21 17:40:59.000 080 21250.95 431.50 43104.63 48060.30 2021-03-21 17:41:00.000 080 21250.96 431.50 43104.64 48060.28 2021-03-21 17:41:01.000 080 21250.95 431.48 43104.68 48060.39 2021-03-21 17:41:02.000 080 21250.93 431.46 43104.68 48060.31 2021-03-21 17:41:03.000 080 21250.88 431.47 43104.66 48060.24 2021-03-21 17:41:04.000 080 21250.85 431.45 43104.67 48060.36 2021-03-21 17:41:05.000 080 21250.86 431.45 43104.66 48060.24 2021-03-21 17:41:06.000 080 21250.86 431.44 43104.67 48060.40 2021-03-21 17:41:07.000 080 21250.83 431.46 43104.67 48060.21 2021-03-21 17:41:08.000 080 21250.88 431.51 43104.67 48060.38 2021-03-21 17:41:09.000 080 21250.87 431.54 43104.65 48060.27 2021-03-21 17:41:10.000 080 21250.90 431.55 43104.65 48060.36 2021-03-21 17:41:11.000 080 21250.90 431.58 43104.64 48060.24 2021-03-21 17:41:12.000 080 21250.92 431.61 43104.63 48060.32 2021-03-21 17:41:13.000 080 21250.91 431.59 43104.60 48060.22 2021-03-21 17:41:14.000 080 21250.88 431.59 43104.61 48060.15 2021-03-21 17:41:15.000 080 21250.84 431.59 43104.62 48060.23 2021-03-21 17:41:16.000 080 21250.86 431.59 43104.62 48060.31 2021-03-21 17:41:17.000 080 21250.89 431.56 43104.60 48060.17 2021-03-21 17:41:18.000 080 21250.88 431.57 43104.58 48060.32 2021-03-21 17:41:19.000 080 21250.98 431.58 43104.59 48060.13 2021-03-21 17:41:20.000 080 21251.02 431.60 43104.61 48060.36 2021-03-21 17:41:21.000 080 21251.03 431.59 43104.64 48060.27 2021-03-21 17:41:22.000 080 21251.04 431.59 43104.66 48060.22 2021-03-21 17:41:23.000 080 21251.03 431.61 43104.64 48060.39 2021-03-21 17:41:24.000 080 21251.07 431.62 43104.63 48060.29 2021-03-21 17:41:25.000 080 21251.05 431.65 43104.66 48060.40 2021-03-21 17:41:26.000 080 21251.09 431.66 43104.69 48060.27 2021-03-21 17:41:27.000 080 21251.13 431.69 43104.63 48060.30 2021-03-21 17:41:28.000 080 21251.13 431.70 43104.66 48060.38 2021-03-21 17:41:29.000 080 21251.08 431.75 43104.66 48060.38 2021-03-21 17:41:30.000 080 21251.05 431.83 43104.62 48060.35 2021-03-21 17:41:31.000 080 21251.04 431.86 43104.62 48060.42 2021-03-21 17:41:32.000 080 21251.01 431.91 43104.59 48060.12 2021-03-21 17:41:33.000 080 21250.97 431.98 43104.59 48060.34 2021-03-21 17:41:34.000 080 21250.95 432.04 43104.55 48060.19 2021-03-21 17:41:35.000 080 21250.92 432.06 43104.53 48060.29 2021-03-21 17:41:36.000 080 21250.90 432.07 43104.55 48060.20 2021-03-21 17:41:37.000 080 21250.90 432.12 43104.56 48060.18 2021-03-21 17:41:38.000 080 21250.86 432.19 43104.57 48060.17 2021-03-21 17:41:39.000 080 21250.85 432.23 43104.52 48060.07 2021-03-21 17:41:40.000 080 21250.82 432.28 43104.49 48060.08 2021-03-21 17:41:41.000 080 21250.80 432.26 43104.49 48060.03 2021-03-21 17:41:42.000 080 21250.78 432.25 43104.45 48059.92 2021-03-21 17:41:43.000 080 21250.78 432.26 43104.46 48060.09 2021-03-21 17:41:44.000 080 21250.78 432.30 43104.48 48060.03 2021-03-21 17:41:45.000 080 21250.79 432.34 43104.49 48059.95 2021-03-21 17:41:46.000 080 21250.78 432.35 43104.49 48060.11 2021-03-21 17:41:47.000 080 21250.77 432.36 43104.51 48060.07 2021-03-21 17:41:48.000 080 21250.76 432.39 43104.51 48060.05 2021-03-21 17:41:49.000 080 21250.74 432.43 43104.53 48060.13 2021-03-21 17:41:50.000 080 21250.72 432.49 43104.53 48060.19 2021-03-21 17:41:51.000 080 21250.74 432.50 43104.52 48060.00 2021-03-21 17:41:52.000 080 21250.75 432.53 43104.54 48060.15 2021-03-21 17:41:53.000 080 21250.71 432.57 43104.56 48059.94 2021-03-21 17:41:54.000 080 21250.70 432.62 43104.55 48060.12 2021-03-21 17:41:55.000 080 21250.64 432.66 43104.52 48059.99 2021-03-21 17:41:56.000 080 21250.60 432.73 43104.49 48059.98 2021-03-21 17:41:57.000 080 21250.60 432.75 43104.48 48059.97 2021-03-21 17:41:58.000 080 21250.56 432.76 43104.47 48059.96 2021-03-21 17:41:59.000 080 21250.52 432.77 43104.46 48059.98 2021-03-21 17:42:00.000 080 21250.52 432.78 43104.47 48060.00 2021-03-21 17:42:01.000 080 21250.53 432.80 43104.50 48059.93 2021-03-21 17:42:02.000 080 21250.52 432.80 43104.49 48059.81 2021-03-21 17:42:03.000 080 21250.51 432.80 43104.49 48060.11 2021-03-21 17:42:04.000 080 21250.50 432.80 43104.47 48059.89 2021-03-21 17:42:05.000 080 21250.46 432.79 43104.45 48059.87 2021-03-21 17:42:06.000 080 21250.45 432.80 43104.49 48059.87 2021-03-21 17:42:07.000 080 21250.39 432.80 43104.49 48059.93 2021-03-21 17:42:08.000 080 21250.36 432.80 43104.46 48059.72 2021-03-21 17:42:09.000 080 21250.35 432.80 43104.48 48059.98 2021-03-21 17:42:10.000 080 21250.41 432.82 43104.48 48059.69 2021-03-21 17:42:11.000 080 21250.39 432.86 43104.45 48059.94 2021-03-21 17:42:12.000 080 21250.37 432.87 43104.43 48059.88 2021-03-21 17:42:13.000 080 21250.38 432.87 43104.41 48059.86 2021-03-21 17:42:14.000 080 21250.39 432.88 43104.41 48059.91 2021-03-21 17:42:15.000 080 21250.38 432.90 43104.41 48059.79 2021-03-21 17:42:16.000 080 21250.38 432.90 43104.40 48059.79 2021-03-21 17:42:17.000 080 21250.40 432.87 43104.42 48059.90 2021-03-21 17:42:18.000 080 21250.41 432.86 43104.41 48059.92 2021-03-21 17:42:19.000 080 21250.39 432.86 43104.41 48059.79 2021-03-21 17:42:20.000 080 21250.39 432.85 43104.40 48059.97 2021-03-21 17:42:21.000 080 21250.44 432.88 43104.37 48059.81 2021-03-21 17:42:22.000 080 21250.41 432.97 43104.38 48059.81 2021-03-21 17:42:23.000 080 21250.37 433.07 43104.33 48059.94 2021-03-21 17:42:24.000 080 21250.40 433.10 43104.26 48059.73 2021-03-21 17:42:25.000 080 21250.40 433.10 43104.26 48059.81 2021-03-21 17:42:26.000 080 21250.41 433.10 43104.17 48059.66 2021-03-21 17:42:27.000 080 21250.41 433.11 43104.18 48059.75 2021-03-21 17:42:28.000 080 21250.41 433.10 43104.23 48059.63 2021-03-21 17:42:29.000 080 21250.39 433.14 43104.23 48059.71 2021-03-21 17:42:30.000 080 21250.36 433.16 43104.23 48059.65 2021-03-21 17:42:31.000 080 21250.34 433.14 43104.24 48059.66 2021-03-21 17:42:32.000 080 21250.38 433.12 43104.26 48059.64 2021-03-21 17:42:33.000 080 21250.30 433.10 43104.26 48059.71 2021-03-21 17:42:34.000 080 21250.24 433.15 43104.28 48059.71 2021-03-21 17:42:35.000 080 21250.22 433.18 43104.29 48059.61 2021-03-21 17:42:36.000 080 21250.18 433.19 43104.30 48059.74 2021-03-21 17:42:37.000 080 21250.15 433.17 43104.30 48059.58 2021-03-21 17:42:38.000 080 21250.16 433.15 43104.28 48059.73 2021-03-21 17:42:39.000 080 21250.14 433.16 43104.32 48059.64 2021-03-21 17:42:40.000 080 21250.14 433.15 43104.32 48059.79 2021-03-21 17:42:41.000 080 21250.09 433.19 43104.33 48059.67 2021-03-21 17:42:42.000 080 21250.10 433.19 43104.30 48059.59 2021-03-21 17:42:43.000 080 21250.13 433.15 43104.32 48059.75 2021-03-21 17:42:44.000 080 21250.16 433.11 43104.36 48059.67 2021-03-21 17:42:45.000 080 21250.20 433.10 43104.41 48059.71 2021-03-21 17:42:46.000 080 21250.20 433.09 43104.39 48059.65 2021-03-21 17:42:47.000 080 21250.19 433.08 43104.39 48059.74 2021-03-21 17:42:48.000 080 21250.19 433.08 43104.41 48059.75 2021-03-21 17:42:49.000 080 21250.19 433.06 43104.44 48059.80 2021-03-21 17:42:50.000 080 21250.21 433.03 43104.45 48059.67 2021-03-21 17:42:51.000 080 21250.17 433.04 43104.42 48059.86 2021-03-21 17:42:52.000 080 21250.18 433.06 43104.45 48059.77 2021-03-21 17:42:53.000 080 21250.16 433.04 43104.47 48059.86 2021-03-21 17:42:54.000 080 21250.18 433.02 43104.48 48059.78 2021-03-21 17:42:55.000 080 21250.22 433.00 43104.48 48059.84 2021-03-21 17:42:56.000 080 21250.28 432.95 43104.53 48059.82 2021-03-21 17:42:57.000 080 21250.30 432.91 43104.55 48059.87 2021-03-21 17:42:58.000 080 21250.29 432.93 43104.57 48059.90 2021-03-21 17:42:59.000 080 21250.31 432.94 43104.57 48059.96 2021-03-21 17:43:00.000 080 21250.36 432.93 43104.59 48060.01 2021-03-21 17:43:01.000 080 21250.35 432.93 43104.60 48059.93 2021-03-21 17:43:02.000 080 21250.32 432.96 43104.59 48060.16 2021-03-21 17:43:03.000 080 21250.34 432.97 43104.63 48059.99 2021-03-21 17:43:04.000 080 21250.38 432.93 43104.69 48059.88 2021-03-21 17:43:05.000 080 21250.32 432.99 43104.66 48060.22 2021-03-21 17:43:06.000 080 21250.32 433.02 43104.64 48060.09 2021-03-21 17:43:07.000 080 21250.29 433.04 43104.65 48060.18 2021-03-21 17:43:08.000 080 21250.25 433.09 43104.66 48060.08 2021-03-21 17:43:09.000 080 21250.24 433.11 43104.68 48060.04 2021-03-21 17:43:10.000 080 21250.25 433.11 43104.66 48060.06 2021-03-21 17:43:11.000 080 21250.24 433.13 43104.69 48060.12 2021-03-21 17:43:12.000 080 21250.22 433.17 43104.67 48060.08 2021-03-21 17:43:13.000 080 21250.16 433.25 43104.68 48059.96 2021-03-21 17:43:14.000 080 21250.13 433.29 43104.67 48059.92 2021-03-21 17:43:15.000 080 21250.11 433.35 43104.65 48060.06 2021-03-21 17:43:16.000 080 21250.01 433.41 43104.59 48059.86 2021-03-21 17:43:17.000 080 21250.00 433.47 43104.57 48059.80 2021-03-21 17:43:18.000 080 21249.95 433.52 43104.56 48059.87 2021-03-21 17:43:19.000 080 21249.90 433.55 43104.59 48059.74 2021-03-21 17:43:20.000 080 21249.86 433.61 43104.56 48059.84 2021-03-21 17:43:21.000 080 21249.81 433.62 43104.55 48059.90 2021-03-21 17:43:22.000 080 21249.82 433.63 43104.54 48059.64 2021-03-21 17:43:23.000 080 21249.78 433.65 43104.52 48059.81 2021-03-21 17:43:24.000 080 21249.76 433.63 43104.54 48059.59 2021-03-21 17:43:25.000 080 21249.71 433.62 43104.60 48059.80 2021-03-21 17:43:26.000 080 21249.67 433.63 43104.63 48059.87 2021-03-21 17:43:27.000 080 21249.66 433.66 43104.62 48059.72 2021-03-21 17:43:28.000 080 21249.63 433.67 43104.64 48059.83 2021-03-21 17:43:29.000 080 21249.64 433.73 43104.68 48059.78 2021-03-21 17:43:30.000 080 21249.64 433.77 43104.70 48059.87 2021-03-21 17:43:31.000 080 21249.62 433.85 43104.68 48059.72 2021-03-21 17:43:32.000 080 21249.60 433.89 43104.66 48059.90 2021-03-21 17:43:33.000 080 21249.57 433.90 43104.68 48059.74 2021-03-21 17:43:34.000 080 21249.53 433.84 43104.72 48059.85 2021-03-21 17:43:35.000 080 21249.50 433.84 43104.71 48059.75 2021-03-21 17:43:36.000 080 21249.49 433.84 43104.73 48059.86 2021-03-21 17:43:37.000 080 21249.48 433.87 43104.75 48059.80 2021-03-21 17:43:38.000 080 21249.46 433.91 43104.77 48059.84 2021-03-21 17:43:39.000 080 21249.46 433.92 43104.83 48059.89 2021-03-21 17:43:40.000 080 21249.47 433.94 43104.81 48059.81 2021-03-21 17:43:41.000 080 21249.42 433.98 43104.82 48059.90 2021-03-21 17:43:42.000 080 21249.36 434.01 43104.83 48059.84 2021-03-21 17:43:43.000 080 21249.33 434.06 43104.83 48059.87 2021-03-21 17:43:44.000 080 21249.32 434.12 43104.81 48059.71 2021-03-21 17:43:45.000 080 21249.28 434.18 43104.77 48059.78 2021-03-21 17:43:46.000 080 21249.25 434.22 43104.76 48059.65 2021-03-21 17:43:47.000 080 21249.24 434.25 43104.79 48059.74 2021-03-21 17:43:48.000 080 21249.23 434.25 43104.78 48059.63 2021-03-21 17:43:49.000 080 21249.24 434.23 43104.74 48059.69 2021-03-21 17:43:50.000 080 21249.21 434.25 43104.77 48059.65 2021-03-21 17:43:51.000 080 21249.21 434.24 43104.77 48059.63 2021-03-21 17:43:52.000 080 21249.20 434.25 43104.78 48059.72 2021-03-21 17:43:53.000 080 21249.15 434.28 43104.76 48059.63 2021-03-21 17:43:54.000 080 21249.14 434.28 43104.80 48059.73 2021-03-21 17:43:55.000 080 21249.12 434.28 43104.79 48059.64 2021-03-21 17:43:56.000 080 21249.10 434.33 43104.83 48059.76 2021-03-21 17:43:57.000 080 21249.09 434.36 43104.82 48059.64 2021-03-21 17:43:58.000 080 21249.08 434.37 43104.85 48059.78 2021-03-21 17:43:59.000 080 21249.04 434.39 43104.84 48059.67 2021-03-21 17:44:00.000 080 21249.04 434.36 43104.85 48059.77 2021-03-21 17:44:01.000 080 21249.03 434.35 43104.87 48059.73 2021-03-21 17:44:02.000 080 21249.01 434.36 43104.85 48059.72 2021-03-21 17:44:03.000 080 21248.98 434.34 43104.91 48059.78 2021-03-21 17:44:04.000 080 21248.94 434.36 43104.96 48059.73 2021-03-21 17:44:05.000 080 21248.92 434.36 43104.99 48059.82 2021-03-21 17:44:06.000 080 21248.93 434.35 43104.97 48059.64 2021-03-21 17:44:07.000 080 21248.91 434.34 43105.01 48059.71 2021-03-21 17:44:08.000 080 21248.85 434.37 43105.06 48059.84 2021-03-21 17:44:09.000 080 21248.80 434.38 43105.05 48059.70 2021-03-21 17:44:10.000 080 21248.80 434.40 43105.05 48059.75 2021-03-21 17:44:11.000 080 21248.79 434.40 43105.09 48059.72 2021-03-21 17:44:12.000 080 21248.78 434.39 43105.09 48059.76 2021-03-21 17:44:13.000 080 21248.76 434.37 43105.05 48059.65 2021-03-21 17:44:14.000 080 21248.77 434.34 43105.07 48059.79 2021-03-21 17:44:15.000 080 21248.77 434.35 43105.07 48059.72 2021-03-21 17:44:16.000 080 21248.78 434.35 43105.10 48059.83 2021-03-21 17:44:17.000 080 21248.77 434.36 43105.11 48059.71 2021-03-21 17:44:18.000 080 21248.74 434.39 43105.10 48059.84 2021-03-21 17:44:19.000 080 21248.72 434.40 43105.10 48059.77 2021-03-21 17:44:20.000 080 21248.72 434.41 43105.09 48059.80 2021-03-21 17:44:21.000 080 21248.71 434.41 43105.11 48059.82 2021-03-21 17:44:22.000 080 21248.66 434.42 43105.09 48059.79 2021-03-21 17:44:23.000 080 21248.67 434.43 43105.12 48059.78 2021-03-21 17:44:24.000 080 21248.62 434.45 43105.11 48059.75 2021-03-21 17:44:25.000 080 21248.59 434.46 43105.14 48059.86 2021-03-21 17:44:26.000 080 21248.59 434.48 43105.16 48059.73 2021-03-21 17:44:27.000 080 21248.61 434.51 43105.21 48059.83 2021-03-21 17:44:28.000 080 21248.63 434.56 43105.17 48059.69 2021-03-21 17:44:29.000 080 21248.64 434.56 43105.21 48059.82 2021-03-21 17:44:30.000 080 21248.61 434.59 43105.17 48059.71 2021-03-21 17:44:31.000 080 21248.66 434.59 43105.17 48059.80 2021-03-21 17:44:32.000 080 21248.64 434.59 43105.16 48059.72 2021-03-21 17:44:33.000 080 21248.64 434.59 43105.17 48059.69 2021-03-21 17:44:34.000 080 21248.65 434.55 43105.18 48059.79 2021-03-21 17:44:35.000 080 21248.66 434.51 43105.23 48059.79 2021-03-21 17:44:36.000 080 21248.67 434.50 43105.30 48059.86 2021-03-21 17:44:37.000 080 21248.63 434.51 43105.33 48059.86 2021-03-21 17:44:38.000 080 21248.59 434.54 43105.40 48059.95 2021-03-21 17:44:39.000 080 21248.53 434.59 43105.42 48059.91 2021-03-21 17:44:40.000 080 21248.52 434.62 43105.46 48060.06 2021-03-21 17:44:41.000 080 21248.49 434.65 43105.47 48059.91 2021-03-21 17:44:42.000 080 21248.50 434.66 43105.48 48060.11 2021-03-21 17:44:43.000 080 21248.50 434.72 43105.49 48060.06 2021-03-21 17:44:44.000 080 21248.51 434.75 43105.49 48059.95 2021-03-21 17:44:45.000 080 21248.54 434.73 43105.53 48060.05 2021-03-21 17:44:46.000 080 21248.56 434.75 43105.54 48060.04 2021-03-21 17:44:47.000 080 21248.53 434.77 43105.53 48060.09 2021-03-21 17:44:48.000 080 21248.54 434.77 43105.58 48060.08 2021-03-21 17:44:49.000 080 21248.55 434.80 43105.60 48060.17 2021-03-21 17:44:50.000 080 21248.56 434.81 43105.60 48060.06 2021-03-21 17:44:51.000 080 21248.53 434.84 43105.60 48060.17 2021-03-21 17:44:52.000 080 21248.52 434.87 43105.62 48060.08 2021-03-21 17:44:53.000 080 21248.50 434.91 43105.61 48060.13 2021-03-21 17:44:54.000 080 21248.46 434.92 43105.60 48060.04 2021-03-21 17:44:55.000 080 21248.45 434.91 43105.61 48060.15 2021-03-21 17:44:56.000 080 21248.44 434.91 43105.60 48060.05 2021-03-21 17:44:57.000 080 21248.45 434.91 43105.63 48060.10 2021-03-21 17:44:58.000 080 21248.41 434.93 43105.62 48059.98 2021-03-21 17:44:59.000 080 21248.41 434.96 43105.62 48060.15 2021-03-21 17:45:00.000 080 21248.39 434.99 43105.63 48060.02 2021-03-21 17:45:01.000 080 21248.36 435.01 43105.61 48060.03 2021-03-21 17:45:02.000 080 21248.31 435.07 43105.60 48059.93 2021-03-21 17:45:03.000 080 21248.22 435.15 43105.59 48059.85 2021-03-21 17:45:04.000 080 21248.21 435.18 43105.54 48059.90 2021-03-21 17:45:05.000 080 21248.22 435.18 43105.54 48059.78 2021-03-21 17:45:06.000 080 21248.17 435.20 43105.53 48059.87 2021-03-21 17:45:07.000 080 21248.16 435.19 43105.52 48059.88 2021-03-21 17:45:08.000 080 21248.15 435.20 43105.51 48059.81 2021-03-21 17:45:09.000 080 21248.15 435.22 43105.53 48059.76 2021-03-21 17:45:10.000 080 21248.13 435.22 43105.52 48060.01 2021-03-21 17:45:11.000 080 21248.13 435.23 43105.49 48059.81 2021-03-21 17:45:12.000 080 21248.13 435.23 43105.51 48059.92 2021-03-21 17:45:13.000 080 21248.10 435.22 43105.51 48059.79 2021-03-21 17:45:14.000 080 21248.10 435.24 43105.53 48059.88 2021-03-21 17:45:15.000 080 21248.09 435.22 43105.52 48059.84 2021-03-21 17:45:16.000 080 21248.09 435.24 43105.53 48059.87 2021-03-21 17:45:17.000 080 21248.06 435.29 43105.51 48059.88 2021-03-21 17:45:18.000 080 21248.04 435.31 43105.51 48059.82 2021-03-21 17:45:19.000 080 21248.05 435.33 43105.54 48059.74 2021-03-21 17:45:20.000 080 21248.03 435.39 43105.52 48059.78 2021-03-21 17:45:21.000 080 21247.97 435.43 43105.51 48059.87 2021-03-21 17:45:22.000 080 21247.97 435.46 43105.48 48059.72 2021-03-21 17:45:23.000 080 21247.93 435.48 43105.49 48059.76 2021-03-21 17:45:24.000 080 21247.90 435.50 43105.41 48059.65 2021-03-21 17:45:25.000 080 21247.92 435.49 43105.40 48059.56 2021-03-21 17:45:26.000 080 21247.90 435.52 43105.41 48059.66 2021-03-21 17:45:27.000 080 21247.86 435.58 43105.41 48059.63 2021-03-21 17:45:28.000 080 21247.86 435.60 43105.37 48059.59 2021-03-21 17:45:29.000 080 21247.82 435.61 43105.35 48059.56 2021-03-21 17:45:30.000 080 21247.80 435.62 43105.33 48059.63 2021-03-21 17:45:31.000 080 21247.80 435.63 43105.31 48059.45 2021-03-21 17:45:32.000 080 21247.81 435.65 43105.30 48059.63 2021-03-21 17:45:33.000 080 21247.82 435.63 43105.34 48059.56 2021-03-21 17:45:34.000 080 21247.81 435.63 43105.32 48059.60 2021-03-21 17:45:35.000 080 21247.82 435.62 43105.33 48059.55 2021-03-21 17:45:36.000 080 21247.81 435.61 43105.36 48059.53 2021-03-21 17:45:37.000 080 21247.82 435.62 43105.37 48059.66 2021-03-21 17:45:38.000 080 21247.82 435.62 43105.41 48059.59 2021-03-21 17:45:39.000 080 21247.84 435.62 43105.40 48059.67 2021-03-21 17:45:40.000 080 21247.83 435.64 43105.42 48059.60 2021-03-21 17:45:41.000 080 21247.84 435.67 43105.45 48059.68 2021-03-21 17:45:42.000 080 21247.85 435.69 43105.40 48059.59 2021-03-21 17:45:43.000 080 21247.82 435.72 43105.44 48059.66 2021-03-21 17:45:44.000 080 21247.81 435.75 43105.41 48059.57 2021-03-21 17:45:45.000 080 21247.81 435.77 43105.42 48059.65 2021-03-21 17:45:46.000 080 21247.84 435.80 43105.42 48059.58 2021-03-21 17:45:47.000 080 21247.85 435.85 43105.43 48059.61 2021-03-21 17:45:48.000 080 21247.83 435.88 43105.40 48059.69 2021-03-21 17:45:49.000 080 21247.77 435.94 43105.41 48059.51 2021-03-21 17:45:50.000 080 21247.72 436.00 43105.37 48059.65 2021-03-21 17:45:51.000 080 21247.67 436.07 43105.32 48059.47 2021-03-21 17:45:52.000 080 21247.66 436.09 43105.27 48059.60 2021-03-21 17:45:53.000 080 21247.62 436.11 43105.31 48059.41 2021-03-21 17:45:54.000 080 21247.58 436.17 43105.27 48059.47 2021-03-21 17:45:55.000 080 21247.54 436.22 43105.27 48059.45 2021-03-21 17:45:56.000 080 21247.51 436.26 43105.25 48059.38 2021-03-21 17:45:57.000 080 21247.48 436.32 43105.22 48059.38 2021-03-21 17:45:58.000 080 21247.44 436.40 43105.18 48059.29 2021-03-21 17:45:59.000 080 21247.38 436.51 43105.07 48059.28 2021-03-21 17:46:00.000 080 21247.38 436.57 43105.04 48059.08 2021-03-21 17:46:01.000 080 21247.37 436.65 43104.98 48059.16 2021-03-21 17:46:02.000 080 21247.35 436.76 43104.92 48058.94 2021-03-21 17:46:03.000 080 21247.34 436.84 43104.87 48058.98 2021-03-21 17:46:04.000 080 21247.34 436.90 43104.82 48058.89 2021-03-21 17:46:05.000 080 21247.31 436.92 43104.77 48058.82 2021-03-21 17:46:06.000 080 21247.35 436.89 43104.75 48058.91 2021-03-21 17:46:07.000 080 21247.35 436.85 43104.80 48058.85 2021-03-21 17:46:08.000 080 21247.32 436.83 43104.81 48058.94 2021-03-21 17:46:09.000 080 21247.32 436.83 43104.85 48058.92 2021-03-21 17:46:10.000 080 21247.32 436.77 43104.93 48058.98 2021-03-21 17:46:11.000 080 21247.34 436.73 43104.99 48059.06 2021-03-21 17:46:12.000 080 21247.33 436.71 43105.06 48058.97 2021-03-21 17:46:13.000 080 21247.30 436.73 43105.06 48059.12 2021-03-21 17:46:14.000 080 21247.24 436.78 43105.08 48059.08 2021-03-21 17:46:15.000 080 21247.24 436.80 43105.11 48059.12 2021-03-21 17:46:16.000 080 21247.20 436.81 43105.14 48059.07 2021-03-21 17:46:17.000 080 21247.17 436.81 43105.15 48059.11 2021-03-21 17:46:18.000 080 21247.19 436.83 43105.20 48059.17 2021-03-21 17:46:19.000 080 21247.20 436.87 43105.26 48059.22 2021-03-21 17:46:20.000 080 21247.22 436.94 43105.26 48059.12 2021-03-21 17:46:21.000 080 21247.24 437.02 43105.23 48059.26 2021-03-21 17:46:22.000 080 21247.27 437.05 43105.24 48059.29 2021-03-21 17:46:23.000 080 21247.26 437.06 43105.26 48059.30 2021-03-21 17:46:24.000 080 21247.23 437.10 43105.29 48059.18 2021-03-21 17:46:25.000 080 21247.19 437.15 43105.25 48059.30 2021-03-21 17:46:26.000 080 21247.17 437.20 43105.26 48059.19 2021-03-21 17:46:27.000 080 21247.15 437.26 43105.28 48059.26 2021-03-21 17:46:28.000 080 21247.12 437.31 43105.28 48059.15 2021-03-21 17:46:29.000 080 21247.11 437.32 43105.30 48059.15 2021-03-21 17:46:30.000 080 21247.06 437.34 43105.29 48059.22 2021-03-21 17:46:31.000 080 21247.08 437.38 43105.26 48059.13 2021-03-21 17:46:32.000 080 21247.07 437.43 43105.26 48059.20 2021-03-21 17:46:33.000 080 21247.03 437.47 43105.26 48059.14 2021-03-21 17:46:34.000 080 21247.02 437.51 43105.26 48059.26 2021-03-21 17:46:35.000 080 21246.98 437.55 43105.26 48059.12 2021-03-21 17:46:36.000 080 21246.94 437.63 43105.27 48059.21 2021-03-21 17:46:37.000 080 21246.87 437.70 43105.25 48059.15 2021-03-21 17:46:38.000 080 21246.85 437.71 43105.27 48059.14 2021-03-21 17:46:39.000 080 21246.81 437.76 43105.26 48059.16 2021-03-21 17:46:40.000 080 21246.79 437.76 43105.28 48059.06 2021-03-21 17:46:41.000 080 21246.79 437.75 43105.33 48059.15 2021-03-21 17:46:42.000 080 21246.78 437.79 43105.31 48059.05 2021-03-21 17:46:43.000 080 21246.80 437.93 43105.29 48059.07 2021-03-21 17:46:44.000 080 21246.82 438.05 43105.24 48059.06 2021-03-21 17:46:45.000 080 21246.82 438.17 43105.14 48059.01 2021-03-21 17:46:46.000 080 21246.81 438.21 43105.05 48058.99 2021-03-21 17:46:47.000 080 21246.80 438.22 43105.06 48058.88 2021-03-21 17:46:48.000 080 21246.82 438.26 43105.05 48058.90 2021-03-21 17:46:49.000 080 21246.83 438.29 43105.03 48058.88 2021-03-21 17:46:50.000 080 21246.85 438.30 43104.99 48058.84 2021-03-21 17:46:51.000 080 21246.82 438.32 43104.96 48058.92 2021-03-21 17:46:52.000 080 21246.86 438.34 43104.95 48058.81 2021-03-21 17:46:53.000 080 21246.92 438.34 43104.95 48058.87 2021-03-21 17:46:54.000 080 21246.92 438.37 43104.94 48058.86 2021-03-21 17:46:55.000 080 21246.97 438.37 43104.92 48058.73 2021-03-21 17:46:56.000 080 21246.99 438.36 43104.91 48058.82 2021-03-21 17:46:57.000 080 21246.99 438.37 43104.91 48058.80 2021-03-21 17:46:58.000 080 21246.99 438.33 43104.93 48058.77 2021-03-21 17:46:59.000 080 21247.01 438.28 43104.92 48058.88 2021-03-21 17:47:00.000 080 21247.01 438.27 43104.93 48058.85 2021-03-21 17:47:01.000 080 21247.01 438.28 43104.99 48058.98 2021-03-21 17:47:02.000 080 21247.01 438.29 43105.02 48058.97 2021-03-21 17:47:03.000 080 21247.03 438.34 43105.00 48058.98 2021-03-21 17:47:04.000 080 21247.06 438.38 43105.02 48058.98 2021-03-21 17:47:05.000 080 21247.08 438.41 43105.02 48058.94 2021-03-21 17:47:06.000 080 21247.13 438.46 43104.99 48059.04 2021-03-21 17:47:07.000 080 21247.16 438.47 43104.96 48058.90 2021-03-21 17:47:08.000 080 21247.19 438.49 43104.96 48059.01 2021-03-21 17:47:09.000 080 21247.23 438.48 43104.96 48058.94 2021-03-21 17:47:10.000 080 21247.29 438.44 43104.97 48058.97 2021-03-21 17:47:11.000 080 21247.29 438.42 43105.01 48059.06 2021-03-21 17:47:12.000 080 21247.33 438.41 43105.06 48059.05 2021-03-21 17:47:13.000 080 21247.35 438.36 43105.12 48059.14 2021-03-21 17:47:14.000 080 21247.38 438.34 43105.16 48059.13 2021-03-21 17:47:15.000 080 21247.42 438.37 43105.17 48059.24 2021-03-21 17:47:16.000 080 21247.44 438.37 43105.16 48059.23 2021-03-21 17:47:17.000 080 21247.46 438.36 43105.19 48059.27 2021-03-21 17:47:18.000 080 21247.45 438.39 43105.21 48059.30 2021-03-21 17:47:19.000 080 21247.51 438.39 43105.26 48059.24 2021-03-21 17:47:20.000 080 21247.51 438.43 43105.26 48059.34 2021-03-21 17:47:21.000 080 21247.53 438.43 43105.26 48059.26 2021-03-21 17:47:22.000 080 21247.58 438.41 43105.24 48059.36 2021-03-21 17:47:23.000 080 21247.57 438.45 43105.23 48059.23 2021-03-21 17:47:24.000 080 21247.58 438.43 43105.26 48059.33 2021-03-21 17:47:25.000 080 21247.57 438.40 43105.30 48059.32 2021-03-21 17:47:26.000 080 21247.58 438.36 43105.33 48059.47 2021-03-21 17:47:27.000 080 21247.57 438.37 43105.37 48059.38 2021-03-21 17:47:28.000 080 21247.53 438.43 43105.31 48059.33 2021-03-21 17:47:29.000 080 21247.51 438.47 43105.34 48059.47 2021-03-21 17:47:30.000 080 21247.47 438.49 43105.33 48059.37 2021-03-21 17:47:31.000 080 21247.46 438.51 43105.33 48059.39 2021-03-21 17:47:32.000 080 21247.46 438.52 43105.33 48059.40 2021-03-21 17:47:33.000 080 21247.47 438.50 43105.28 48059.34 2021-03-21 17:47:34.000 080 21247.47 438.51 43105.28 48059.41 2021-03-21 17:47:35.000 080 21247.47 438.50 43105.31 48059.33 2021-03-21 17:47:36.000 080 21247.46 438.51 43105.34 48059.39 2021-03-21 17:47:37.000 080 21247.42 438.51 43105.39 48059.33 2021-03-21 17:47:38.000 080 21247.41 438.55 43105.40 48059.34 2021-03-21 17:47:39.000 080 21247.43 438.59 43105.40 48059.34 2021-03-21 17:47:40.000 080 21247.45 438.62 43105.41 48059.39 2021-03-21 17:47:41.000 080 21247.46 438.62 43105.42 48059.38 2021-03-21 17:47:42.000 080 21247.49 438.67 43105.40 48059.37 2021-03-21 17:47:43.000 080 21247.49 438.69 43105.39 48059.42 2021-03-21 17:47:44.000 080 21247.47 438.67 43105.39 48059.37 2021-03-21 17:47:45.000 080 21247.45 438.66 43105.43 48059.50 2021-03-21 17:47:46.000 080 21247.43 438.68 43105.44 48059.41 2021-03-21 17:47:47.000 080 21247.43 438.73 43105.46 48059.51 2021-03-21 17:47:48.000 080 21247.43 438.77 43105.43 48059.43 2021-03-21 17:47:49.000 080 21247.39 438.81 43105.43 48059.45 2021-03-21 17:47:50.000 080 21247.40 438.84 43105.38 48059.42 2021-03-21 17:47:51.000 080 21247.40 438.88 43105.37 48059.36 2021-03-21 17:47:52.000 080 21247.38 438.93 43105.38 48059.45 2021-03-21 17:47:53.000 080 21247.37 438.99 43105.35 48059.32 2021-03-21 17:47:54.000 080 21247.35 439.04 43105.35 48059.30 2021-03-21 17:47:55.000 080 21247.35 439.07 43105.31 48059.37 2021-03-21 17:47:56.000 080 21247.30 439.08 43105.33 48059.21 2021-03-21 17:47:57.000 080 21247.28 439.13 43105.34 48059.32 2021-03-21 17:47:58.000 080 21247.26 439.17 43105.34 48059.17 2021-03-21 17:47:59.000 080 21247.26 439.21 43105.36 48059.27 2021-03-21 17:48:00.000 080 21247.22 439.27 43105.36 48059.23 2021-03-21 17:48:01.000 080 21247.21 439.30 43105.35 48059.23 2021-03-21 17:48:02.000 080 21247.19 439.33 43105.32 48059.26 2021-03-21 17:48:03.000 080 21247.21 439.36 43105.35 48059.29 2021-03-21 17:48:04.000 080 21247.22 439.40 43105.35 48059.17 2021-03-21 17:48:05.000 080 21247.25 439.43 43105.35 48059.29 2021-03-21 17:48:06.000 080 21247.22 439.48 43105.37 48059.28 2021-03-21 17:48:07.000 080 21247.23 439.51 43105.35 48059.33 2021-03-21 17:48:08.000 080 21247.24 439.55 43105.34 48059.20 2021-03-21 17:48:09.000 080 21247.25 439.58 43105.32 48059.33 2021-03-21 17:48:10.000 080 21247.26 439.60 43105.34 48059.19 2021-03-21 17:48:11.000 080 21247.28 439.63 43105.35 48059.32 2021-03-21 17:48:12.000 080 21247.25 439.68 43105.34 48059.22 2021-03-21 17:48:13.000 080 21247.23 439.71 43105.36 48059.29 2021-03-21 17:48:14.000 080 21247.26 439.73 43105.32 48059.28 2021-03-21 17:48:15.000 080 21247.25 439.78 43105.35 48059.25 2021-03-21 17:48:16.000 080 21247.23 439.79 43105.37 48059.31 2021-03-21 17:48:17.000 080 21247.22 439.81 43105.37 48059.25 2021-03-21 17:48:18.000 080 21247.18 439.82 43105.38 48059.35 2021-03-21 17:48:19.000 080 21247.18 439.80 43105.41 48059.29 2021-03-21 17:48:20.000 080 21247.20 439.83 43105.39 48059.33 2021-03-21 17:48:21.000 080 21247.17 439.85 43105.42 48059.31 2021-03-21 17:48:22.000 080 21247.16 439.84 43105.43 48059.30 2021-03-21 17:48:23.000 080 21247.16 439.88 43105.41 48059.23 2021-03-21 17:48:24.000 080 21247.14 439.86 43105.40 48059.36 2021-03-21 17:48:25.000 080 21247.09 439.89 43105.39 48059.25 2021-03-21 17:48:26.000 080 21247.09 439.87 43105.39 48059.32 2021-03-21 17:48:27.000 080 21247.05 439.89 43105.42 48059.21 2021-03-21 17:48:28.000 080 21247.02 439.91 43105.41 48059.23 2021-03-21 17:48:29.000 080 21246.97 439.93 43105.36 48059.29 2021-03-21 17:48:30.000 080 21246.97 439.97 43105.35 48059.16 2021-03-21 17:48:31.000 080 21246.98 439.99 43105.33 48059.16 2021-03-21 17:48:32.000 080 21246.96 439.99 43105.33 48059.24 2021-03-21 17:48:33.000 080 21246.94 439.95 43105.33 48059.05 2021-03-21 17:48:34.000 080 21246.91 439.92 43105.36 48059.15 2021-03-21 17:48:35.000 080 21246.88 439.89 43105.38 48059.06 2021-03-21 17:48:36.000 080 21246.85 439.91 43105.38 48059.21 2021-03-21 17:48:37.000 080 21246.87 439.93 43105.37 48059.17 2021-03-21 17:48:38.000 080 21246.88 439.94 43105.36 48059.17 2021-03-21 17:48:39.000 080 21246.85 439.93 43105.34 48059.12 2021-03-21 17:48:40.000 080 21246.79 439.93 43105.35 48059.08 2021-03-21 17:48:41.000 080 21246.79 439.88 43105.38 48059.13 2021-03-21 17:48:42.000 080 21246.77 439.86 43105.38 48059.05 2021-03-21 17:48:43.000 080 21246.74 439.85 43105.35 48059.11 2021-03-21 17:48:44.000 080 21246.68 439.87 43105.35 48058.98 2021-03-21 17:48:45.000 080 21246.62 439.87 43105.33 48059.03 2021-03-21 17:48:46.000 080 21246.58 439.86 43105.32 48059.07 2021-03-21 17:48:47.000 080 21246.55 439.88 43105.31 48058.94 2021-03-21 17:48:48.000 080 21246.52 439.86 43105.34 48058.99 2021-03-21 17:48:49.000 080 21246.52 439.86 43105.33 48058.93 2021-03-21 17:48:50.000 080 21246.49 439.88 43105.32 48059.07 2021-03-21 17:48:51.000 080 21246.47 439.89 43105.32 48058.93 2021-03-21 17:48:52.000 080 21246.44 439.93 43105.29 48058.98 2021-03-21 17:48:53.000 080 21246.41 439.98 43105.27 48058.92 2021-03-21 17:48:54.000 080 21246.41 440.00 43105.24 48058.87 2021-03-21 17:48:55.000 080 21246.37 440.05 43105.22 48058.92 2021-03-21 17:48:56.000 080 21246.34 440.09 43105.16 48058.69 2021-03-21 17:48:57.000 080 21246.33 440.08 43105.15 48058.75 2021-03-21 17:48:58.000 080 21246.31 440.15 43105.12 48058.68 2021-03-21 17:48:59.000 080 21246.35 440.15 43105.07 48058.69 2021-03-21 17:49:00.000 080 21246.37 440.19 43105.04 48058.68 2021-03-21 17:49:01.000 080 21246.37 440.20 43105.02 48058.64 2021-03-21 17:49:02.000 080 21246.37 440.19 43105.02 48058.75 2021-03-21 17:49:03.000 080 21246.36 440.24 43105.01 48058.63 2021-03-21 17:49:04.000 080 21246.32 440.29 43104.99 48058.67 2021-03-21 17:49:05.000 080 21246.30 440.32 43105.00 48058.71 2021-03-21 17:49:06.000 080 21246.24 440.37 43104.99 48058.54 2021-03-21 17:49:07.000 080 21246.27 440.39 43104.99 48058.60 2021-03-21 17:49:08.000 080 21246.29 440.40 43105.02 48058.54 2021-03-21 17:49:09.000 080 21246.29 440.43 43104.99 48058.55 2021-03-21 17:49:10.000 080 21246.28 440.41 43105.00 48058.63 2021-03-21 17:49:11.000 080 21246.27 440.38 43105.04 48058.60 2021-03-21 17:49:12.000 080 21246.32 440.41 43105.06 48058.70 2021-03-21 17:49:13.000 080 21246.35 440.42 43105.06 48058.69 2021-03-21 17:49:14.000 080 21246.42 440.45 43105.05 48058.72 2021-03-21 17:49:15.000 080 21246.46 440.46 43105.07 48058.79 2021-03-21 17:49:16.000 080 21246.52 440.42 43105.09 48058.71 2021-03-21 17:49:17.000 080 21246.56 440.42 43105.07 48058.82 2021-03-21 17:49:18.000 080 21246.57 440.39 43105.12 48058.71 2021-03-21 17:49:19.000 080 21246.57 440.37 43105.14 48058.82 2021-03-21 17:49:20.000 080 21246.59 440.33 43105.18 48058.82 2021-03-21 17:49:21.000 080 21246.57 440.35 43105.19 48058.83 2021-03-21 17:49:22.000 080 21246.56 440.36 43105.21 48058.92 2021-03-21 17:49:23.000 080 21246.50 440.39 43105.24 48058.87 2021-03-21 17:49:24.000 080 21246.53 440.40 43105.26 48059.02 2021-03-21 17:49:25.000 080 21246.50 440.45 43105.29 48058.95 2021-03-21 17:49:26.000 080 21246.53 440.51 43105.30 48059.01 2021-03-21 17:49:27.000 080 21246.55 440.56 43105.34 48058.99 2021-03-21 17:49:28.000 080 21246.53 440.62 43105.31 48058.99 2021-03-21 17:49:29.000 080 21246.50 440.69 43105.28 48059.00 2021-03-21 17:49:30.000 080 21246.46 440.70 43105.32 48058.91 2021-03-21 17:49:31.000 080 21246.41 440.71 43105.32 48058.96 2021-03-21 17:49:32.000 080 21246.37 440.76 43105.32 48058.90 2021-03-21 17:49:33.000 080 21246.36 440.77 43105.33 48058.94 2021-03-21 17:49:34.000 080 21246.34 440.78 43105.34 48058.93 2021-03-21 17:49:35.000 080 21246.35 440.79 43105.38 48058.87 2021-03-21 17:49:36.000 080 21246.31 440.82 43105.37 48059.01 2021-03-21 17:49:37.000 080 21246.31 440.79 43105.39 48058.91 2021-03-21 17:49:38.000 080 21246.31 440.73 43105.41 48059.05 2021-03-21 17:49:39.000 080 21246.32 440.73 43105.46 48058.99 2021-03-21 17:49:40.000 080 21246.30 440.70 43105.46 48059.05 2021-03-21 17:49:41.000 080 21246.25 440.70 43105.45 48059.02 2021-03-21 17:49:42.000 080 21246.21 440.66 43105.46 48059.02 2021-03-21 17:49:43.000 080 21246.18 440.65 43105.48 48059.05 2021-03-21 17:49:44.000 080 21246.17 440.61 43105.50 48058.89 2021-03-21 17:49:45.000 080 21246.14 440.59 43105.48 48059.00 2021-03-21 17:49:46.000 080 21246.12 440.59 43105.47 48058.87 2021-03-21 17:49:47.000 080 21246.09 440.58 43105.44 48058.88 2021-03-21 17:49:48.000 080 21246.09 440.56 43105.43 48058.92 2021-03-21 17:49:49.000 080 21246.11 440.54 43105.42 48058.84 2021-03-21 17:49:50.000 080 21246.12 440.53 43105.38 48058.95 2021-03-21 17:49:51.000 080 21246.17 440.49 43105.35 48058.84 2021-03-21 17:49:52.000 080 21246.15 440.47 43105.36 48058.95 2021-03-21 17:49:53.000 080 21246.13 440.47 43105.35 48058.80 2021-03-21 17:49:54.000 080 21246.12 440.51 43105.33 48058.86 2021-03-21 17:49:55.000 080 21246.14 440.50 43105.31 48058.79 2021-03-21 17:49:56.000 080 21246.15 440.50 43105.27 48058.88 2021-03-21 17:49:57.000 080 21246.16 440.52 43105.27 48058.74 2021-03-21 17:49:58.000 080 21246.18 440.53 43105.25 48058.79 2021-03-21 17:49:59.000 080 21246.19 440.54 43105.23 48058.69 2021-03-21 17:50:00.000 080 21246.15 440.54 43105.21 48058.81 2021-03-21 17:50:01.000 080 21246.15 440.56 43105.17 48058.64 2021-03-21 17:50:02.000 080 21246.12 440.55 43105.21 48058.77 2021-03-21 17:50:03.000 080 21246.05 440.54 43105.20 48058.71 2021-03-21 17:50:04.000 080 21245.95 440.54 43105.23 48058.65 2021-03-21 17:50:05.000 080 21245.86 440.55 43105.24 48058.70 2021-03-21 17:50:06.000 080 21245.78 440.55 43105.24 48058.54 2021-03-21 17:50:07.000 080 21245.68 440.53 43105.26 48058.58 2021-03-21 17:50:08.000 080 21245.59 440.54 43105.28 48058.50 2021-03-21 17:50:09.000 080 21245.51 440.56 43105.31 48058.52 2021-03-21 17:50:10.000 080 21245.48 440.55 43105.34 48058.52 2021-03-21 17:50:11.000 080 21245.47 440.55 43105.37 48058.49 2021-03-21 17:50:12.000 080 21245.44 440.58 43105.38 48058.61 2021-03-21 17:50:13.000 080 21245.36 440.60 43105.39 48058.49 2021-03-21 17:50:14.000 080 21245.34 440.63 43105.39 48058.53 2021-03-21 17:50:15.000 080 21245.36 440.63 43105.36 48058.52 2021-03-21 17:50:16.000 080 21245.37 440.64 43105.36 48058.47 2021-03-21 17:50:17.000 080 21245.39 440.66 43105.34 48058.57 2021-03-21 17:50:18.000 080 21245.42 440.67 43105.38 48058.46 2021-03-21 17:50:19.000 080 21245.45 440.66 43105.41 48058.54 2021-03-21 17:50:20.000 080 21245.49 440.65 43105.41 48058.53 2021-03-21 17:50:21.000 080 21245.51 440.65 43105.43 48058.52 2021-03-21 17:50:22.000 080 21245.58 440.68 43105.39 48058.66 2021-03-21 17:50:23.000 080 21245.61 440.70 43105.41 48058.57 2021-03-21 17:50:24.000 080 21245.62 440.66 43105.43 48058.69 2021-03-21 17:50:25.000 080 21245.62 440.61 43105.41 48058.67 2021-03-21 17:50:26.000 080 21245.67 440.61 43105.43 48058.65 2021-03-21 17:50:27.000 080 21245.66 440.62 43105.43 48058.73 2021-03-21 17:50:28.000 080 21245.67 440.66 43105.41 48058.63 2021-03-21 17:50:29.000 080 21245.66 440.68 43105.42 48058.72 2021-03-21 17:50:30.000 080 21245.67 440.68 43105.41 48058.67 2021-03-21 17:50:31.000 080 21245.66 440.72 43105.39 48058.65 2021-03-21 17:50:32.000 080 21245.68 440.73 43105.37 48058.72 2021-03-21 17:50:33.000 080 21245.70 440.76 43105.34 48058.64 2021-03-21 17:50:34.000 080 21245.69 440.80 43105.34 48058.70 2021-03-21 17:50:35.000 080 21245.71 440.81 43105.33 48058.65 2021-03-21 17:50:36.000 080 21245.71 440.83 43105.32 48058.60 2021-03-21 17:50:37.000 080 21245.71 440.84 43105.31 48058.64 2021-03-21 17:50:38.000 080 21245.69 440.86 43105.27 48058.54 2021-03-21 17:50:39.000 080 21245.71 440.91 43105.22 48058.60 2021-03-21 17:50:40.000 080 21245.72 440.95 43105.24 48058.56 2021-03-21 17:50:41.000 080 21245.70 440.98 43105.21 48058.47 2021-03-21 17:50:42.000 080 21245.69 441.01 43105.21 48058.54 2021-03-21 17:50:43.000 080 21245.70 441.00 43105.21 48058.48 2021-03-21 17:50:44.000 080 21245.66 441.01 43105.21 48058.53 2021-03-21 17:50:45.000 080 21245.62 441.02 43105.22 48058.49 2021-03-21 17:50:46.000 080 21245.59 440.98 43105.23 48058.47 2021-03-21 17:50:47.000 080 21245.53 441.01 43105.24 48058.48 2021-03-21 17:50:48.000 080 21245.48 441.01 43105.22 48058.38 2021-03-21 17:50:49.000 080 21245.44 441.00 43105.24 48058.46 2021-03-21 17:50:50.000 080 21245.39 440.99 43105.25 48058.36 2021-03-21 17:50:51.000 080 21245.27 441.02 43105.24 48058.37 2021-03-21 17:50:52.000 080 21245.19 441.00 43105.24 48058.42 2021-03-21 17:50:53.000 080 21245.13 441.00 43105.27 48058.31 2021-03-21 17:50:54.000 080 21245.07 440.99 43105.26 48058.33 2021-03-21 17:50:55.000 080 21245.03 440.95 43105.25 48058.29 2021-03-21 17:50:56.000 080 21244.98 440.94 43105.25 48058.24 2021-03-21 17:50:57.000 080 21244.94 440.90 43105.28 48058.28 2021-03-21 17:50:58.000 080 21244.92 440.90 43105.31 48058.20 2021-03-21 17:50:59.000 080 21244.90 440.89 43105.30 48058.23 2021-03-21 17:51:00.000 080 21244.88 440.91 43105.31 48058.24 2021-03-21 17:51:01.000 080 21244.85 440.94 43105.31 48058.20 2021-03-21 17:51:02.000 080 21244.82 440.95 43105.30 48058.29 2021-03-21 17:51:03.000 080 21244.78 440.94 43105.33 48058.22 2021-03-21 17:51:04.000 080 21244.76 440.90 43105.38 48058.32 2021-03-21 17:51:05.000 080 21244.74 440.89 43105.43 48058.18 2021-03-21 17:51:06.000 080 21244.75 440.96 43105.44 48058.31 2021-03-21 17:51:07.000 080 21244.77 441.03 43105.43 48058.28 2021-03-21 17:51:08.000 080 21244.74 441.09 43105.41 48058.28 2021-03-21 17:51:09.000 080 21244.70 441.13 43105.36 48058.24 2021-03-21 17:51:10.000 080 21244.68 441.16 43105.38 48058.31 2021-03-21 17:51:11.000 080 21244.72 441.18 43105.38 48058.21 2021-03-21 17:51:12.000 080 21244.71 441.21 43105.36 48058.31 2021-03-21 17:51:13.000 080 21244.71 441.21 43105.39 48058.28 2021-03-21 17:51:14.000 080 21244.66 441.25 43105.41 48058.24 2021-03-21 17:51:15.000 080 21244.65 441.29 43105.41 48058.27 2021-03-21 17:51:16.000 080 21244.63 441.33 43105.39 48058.18 2021-03-21 17:51:17.000 080 21244.61 441.38 43105.43 48058.25 2021-03-21 17:51:18.000 080 21244.62 441.42 43105.41 48058.23 2021-03-21 17:51:19.000 080 21244.62 441.44 43105.41 48058.18 2021-03-21 17:51:20.000 080 21244.64 441.43 43105.39 48058.30 2021-03-21 17:51:21.000 080 21244.61 441.45 43105.41 48058.23 2021-03-21 17:51:22.000 080 21244.58 441.49 43105.41 48058.28 2021-03-21 17:51:23.000 080 21244.58 441.52 43105.41 48058.30 2021-03-21 17:51:24.000 080 21244.56 441.58 43105.40 48058.22 2021-03-21 17:51:25.000 080 21244.60 441.61 43105.41 48058.31 2021-03-21 17:51:26.000 080 21244.57 441.66 43105.42 48058.17 2021-03-21 17:51:27.000 080 21244.53 441.66 43105.38 48058.19 2021-03-21 17:51:28.000 080 21244.52 441.70 43105.44 48058.24 2021-03-21 17:51:29.000 080 21244.49 441.69 43105.42 48058.16 2021-03-21 17:51:30.000 080 21244.42 441.73 43105.44 48058.24 2021-03-21 17:51:31.000 080 21244.36 441.78 43105.44 48058.18 2021-03-21 17:51:32.000 080 21244.33 441.78 43105.42 48058.14 2021-03-21 17:51:33.000 080 21244.31 441.76 43105.41 48058.16 2021-03-21 17:51:34.000 080 21244.28 441.76 43105.42 48058.06 2021-03-21 17:51:35.000 080 21244.28 441.78 43105.40 48058.09 2021-03-21 17:51:36.000 080 21244.22 441.78 43105.38 48058.03 2021-03-21 17:51:37.000 080 21244.20 441.80 43105.32 48057.99 2021-03-21 17:51:38.000 080 21244.19 441.77 43105.34 48058.09 2021-03-21 17:51:39.000 080 21244.16 441.77 43105.35 48057.95 2021-03-21 17:51:40.000 080 21244.19 441.74 43105.33 48058.02 2021-03-21 17:51:41.000 080 21244.23 441.71 43105.32 48058.04 2021-03-21 17:51:42.000 080 21244.25 441.66 43105.36 48057.95 2021-03-21 17:51:43.000 080 21244.28 441.61 43105.36 48058.04 2021-03-21 17:51:44.000 080 21244.32 441.56 43105.37 48057.97 2021-03-21 17:51:45.000 080 21244.32 441.52 43105.36 48058.04 2021-03-21 17:51:46.000 080 21244.32 441.54 43105.41 48058.13 2021-03-21 17:51:47.000 080 21244.38 441.57 43105.34 48058.03 2021-03-21 17:51:48.000 080 21244.39 441.62 43105.29 48058.19 2021-03-21 17:51:49.000 080 21244.42 441.62 43105.26 48057.99 2021-03-21 17:51:50.000 080 21244.44 441.57 43105.24 48058.08 2021-03-21 17:51:51.000 080 21244.45 441.49 43105.23 48058.01 2021-03-21 17:51:52.000 080 21244.45 441.43 43105.26 48057.99 2021-03-21 17:51:53.000 080 21244.41 441.39 43105.27 48057.99 2021-03-21 17:51:54.000 080 21244.39 441.34 43105.31 48058.11 2021-03-21 17:51:55.000 080 21244.36 441.28 43105.33 48058.04 2021-03-21 17:51:56.000 080 21244.35 441.26 43105.38 48058.14 2021-03-21 17:51:57.000 080 21244.34 441.29 43105.40 48058.16 2021-03-21 17:51:58.000 080 21244.31 441.29 43105.40 48058.08 2021-03-21 17:51:59.000 080 21244.27 441.30 43105.39 48058.13 2021-03-21 17:52:00.000 080 21244.23 441.33 43105.42 48058.01 2021-03-21 17:52:01.000 080 21244.19 441.34 43105.40 48058.02 2021-03-21 17:52:02.000 080 21244.14 441.35 43105.42 48058.08 2021-03-21 17:52:03.000 080 21244.15 441.38 43105.43 48058.01 2021-03-21 17:52:04.000 080 21244.14 441.39 43105.44 48058.12 2021-03-21 17:52:05.000 080 21244.11 441.44 43105.45 48058.02 2021-03-21 17:52:06.000 080 21244.08 441.48 43105.44 48058.06 2021-03-21 17:52:07.000 080 21244.05 441.54 43105.43 48058.04 2021-03-21 17:52:08.000 080 21244.00 441.58 43105.42 48057.94 2021-03-21 17:52:09.000 080 21243.96 441.64 43105.42 48057.99 2021-03-21 17:52:10.000 080 21243.90 441.73 43105.38 48057.94 2021-03-21 17:52:11.000 080 21243.82 441.83 43105.41 48057.88 2021-03-21 17:52:12.000 080 21243.73 441.92 43105.40 48057.94 2021-03-21 17:52:13.000 080 21243.60 441.99 43105.40 48057.83 2021-03-21 17:52:14.000 080 21243.51 442.05 43105.38 48057.81 2021-03-21 17:52:15.000 080 21243.47 442.13 43105.38 48057.76 2021-03-21 17:52:16.000 080 21243.44 442.20 43105.36 48057.67 2021-03-21 17:52:17.000 080 21243.35 442.26 43105.36 48057.72 2021-03-21 17:52:18.000 080 21243.30 442.32 43105.38 48057.66 2021-03-21 17:52:19.000 080 21243.26 442.39 43105.39 48057.63 2021-03-21 17:52:20.000 080 21243.22 442.40 43105.39 48057.72 2021-03-21 17:52:21.000 080 21243.20 442.45 43105.41 48057.58 2021-03-21 17:52:22.000 080 21243.20 442.50 43105.42 48057.64 2021-03-21 17:52:23.000 080 21243.20 442.52 43105.44 48057.66 2021-03-21 17:52:24.000 080 21243.20 442.56 43105.45 48057.71 2021-03-21 17:52:25.000 080 21243.22 442.59 43105.46 48057.61 2021-03-21 17:52:26.000 080 21243.26 442.60 43105.45 48057.65 2021-03-21 17:52:27.000 080 21243.30 442.66 43105.42 48057.70 2021-03-21 17:52:28.000 080 21243.35 442.70 43105.40 48057.76 2021-03-21 17:52:29.000 080 21243.41 442.77 43105.38 48057.65 2021-03-21 17:52:30.000 080 21243.42 442.87 43105.37 48057.77 2021-03-21 17:52:31.000 080 21243.47 442.92 43105.36 48057.67 2021-03-21 17:52:32.000 080 21243.52 442.96 43105.34 48057.71 2021-03-21 17:52:33.000 080 21243.53 442.99 43105.31 48057.65 2021-03-21 17:52:34.000 080 21243.52 443.07 43105.26 48057.64 2021-03-21 17:52:35.000 080 21243.53 443.09 43105.24 48057.71 2021-03-21 17:52:36.000 080 21243.56 443.12 43105.24 48057.66 2021-03-21 17:52:37.000 080 21243.54 443.15 43105.23 48057.67 2021-03-21 17:52:38.000 080 21243.55 443.19 43105.21 48057.69 2021-03-21 17:52:39.000 080 21243.54 443.20 43105.20 48057.58 2021-03-21 17:52:40.000 080 21243.49 443.21 43105.21 48057.58 2021-03-21 17:52:41.000 080 21243.44 443.19 43105.21 48057.57 2021-03-21 17:52:42.000 080 21243.40 443.20 43105.21 48057.54 2021-03-21 17:52:43.000 080 21243.37 443.21 43105.21 48057.62 2021-03-21 17:52:44.000 080 21243.34 443.21 43105.23 48057.54 2021-03-21 17:52:45.000 080 21243.27 443.20 43105.21 48057.51 2021-03-21 17:52:46.000 080 21243.25 443.23 43105.19 48057.51 2021-03-21 17:52:47.000 080 21243.19 443.22 43105.18 48057.43 2021-03-21 17:52:48.000 080 21243.15 443.16 43105.19 48057.39 2021-03-21 17:52:49.000 080 21243.12 443.12 43105.17 48057.44 2021-03-21 17:52:50.000 080 21243.07 443.07 43105.21 48057.37 2021-03-21 17:52:51.000 080 21243.01 443.04 43105.17 48057.37 2021-03-21 17:52:52.000 080 21242.95 443.05 43105.16 48057.40 2021-03-21 17:52:53.000 080 21242.92 443.01 43105.24 48057.30 2021-03-21 17:52:54.000 080 21242.91 442.97 43105.24 48057.37 2021-03-21 17:52:55.000 080 21242.88 442.98 43105.21 48057.34 2021-03-21 17:52:56.000 080 21242.85 442.96 43105.24 48057.31 2021-03-21 17:52:57.000 080 21242.83 442.99 43105.20 48057.37 2021-03-21 17:52:58.000 080 21242.83 442.98 43105.18 48057.22 2021-03-21 17:52:59.000 080 21242.81 442.94 43105.17 48057.35 2021-03-21 17:53:00.000 080 21242.82 442.89 43105.22 48057.21 2021-03-21 17:53:01.000 080 21242.84 442.85 43105.24 48057.31 2021-03-21 17:53:02.000 080 21242.76 442.82 43105.28 48057.26 2021-03-21 17:53:03.000 080 21242.72 442.82 43105.32 48057.27 2021-03-21 17:53:04.000 080 21242.72 442.82 43105.30 48057.36 2021-03-21 17:53:05.000 080 21242.69 442.84 43105.30 48057.31 2021-03-21 17:53:06.000 080 21242.64 442.86 43105.32 48057.29 2021-03-21 17:53:07.000 080 21242.56 442.89 43105.33 48057.34 2021-03-21 17:53:08.000 080 21242.49 442.93 43105.38 48057.22 2021-03-21 17:53:09.000 080 21242.41 442.96 43105.37 48057.20 2021-03-21 17:53:10.000 080 21242.33 443.03 43105.37 48057.26 2021-03-21 17:53:11.000 080 21242.24 443.04 43105.32 48057.15 2021-03-21 17:53:12.000 080 21242.20 443.10 43105.31 48057.14 2021-03-21 17:53:13.000 080 21242.14 443.13 43105.34 48057.14 2021-03-21 17:53:14.000 080 21242.08 443.19 43105.36 48056.99 2021-03-21 17:53:15.000 080 21242.07 443.23 43105.35 48057.03 2021-03-21 17:53:16.000 080 21242.03 443.24 43105.34 48057.02 2021-03-21 17:53:17.000 080 21241.97 443.27 43105.33 48056.98 2021-03-21 17:53:18.000 080 21241.97 443.34 43105.31 48057.06 2021-03-21 17:53:19.000 080 21241.97 443.42 43105.33 48057.03 2021-03-21 17:53:20.000 080 21241.95 443.50 43105.32 48056.89 2021-03-21 17:53:21.000 080 21241.95 443.60 43105.30 48056.94 2021-03-21 17:53:22.000 080 21241.89 443.68 43105.29 48056.96 2021-03-21 17:53:23.000 080 21241.85 443.71 43105.30 48056.87 2021-03-21 17:53:24.000 080 21241.87 443.79 43105.28 48056.93 2021-03-21 17:53:25.000 080 21241.86 443.88 43105.23 48057.02 2021-03-21 17:53:26.000 080 21241.80 443.95 43105.26 48056.86 2021-03-21 17:53:27.000 080 21241.76 443.99 43105.26 48056.91 2021-03-21 17:53:28.000 080 21241.76 444.06 43105.29 48056.92 2021-03-21 17:53:29.000 080 21241.72 444.11 43105.30 48056.85 2021-03-21 17:53:30.000 080 21241.72 444.11 43105.33 48056.96 2021-03-21 17:53:31.000 080 21241.69 444.11 43105.34 48056.94 2021-03-21 17:53:32.000 080 21241.62 444.12 43105.36 48056.84 2021-03-21 17:53:33.000 080 21241.52 444.18 43105.40 48056.97 2021-03-21 17:53:34.000 080 21241.44 444.26 43105.43 48056.91 2021-03-21 17:53:35.000 080 21241.32 444.34 43105.43 48056.90 2021-03-21 17:53:36.000 080 21241.20 444.42 43105.44 48056.85 2021-03-21 17:53:37.000 080 21241.12 444.50 43105.43 48056.79 2021-03-21 17:53:38.000 080 21241.03 444.60 43105.42 48056.71 2021-03-21 17:53:39.000 080 21240.96 444.65 43105.41 48056.67 2021-03-21 17:53:40.000 080 21240.89 444.71 43105.39 48056.73 2021-03-21 17:53:41.000 080 21240.88 444.80 43105.36 48056.64 2021-03-21 17:53:42.000 080 21240.89 444.90 43105.35 48056.64 2021-03-21 17:53:43.000 080 21240.88 444.93 43105.35 48056.65 2021-03-21 17:53:44.000 080 21240.87 444.99 43105.33 48056.48 2021-03-21 17:53:45.000 080 21240.91 445.07 43105.33 48056.52 2021-03-21 17:53:46.000 080 21240.98 445.15 43105.33 48056.64 2021-03-21 17:53:47.000 080 21241.12 445.18 43105.33 48056.64 2021-03-21 17:53:48.000 080 21241.26 445.23 43105.32 48056.67 2021-03-21 17:53:49.000 080 21241.38 445.30 43105.33 48056.78 2021-03-21 17:53:50.000 080 21241.50 445.32 43105.38 48056.77 2021-03-21 17:53:51.000 080 21241.63 445.32 43105.37 48056.85 2021-03-21 17:53:52.000 080 21241.69 445.37 43105.40 48057.00 2021-03-21 17:53:53.000 080 21241.78 445.40 43105.46 48057.05 2021-03-21 17:53:54.000 080 21241.89 445.49 43105.46 48057.08 2021-03-21 17:53:55.000 080 21241.97 445.50 43105.49 48057.17 2021-03-21 17:53:56.000 080 21241.98 445.56 43105.50 48057.15 2021-03-21 17:53:57.000 080 21241.99 445.67 43105.50 48057.15 2021-03-21 17:53:58.000 080 21242.03 445.79 43105.46 48057.24 2021-03-21 17:53:59.000 080 21242.01 445.88 43105.45 48057.15 2021-03-21 17:54:00.000 080 21242.00 445.94 43105.43 48057.20 2021-03-21 17:54:01.000 080 21242.00 445.96 43105.45 48057.23 2021-03-21 17:54:02.000 080 21241.91 445.98 43105.44 48057.09 2021-03-21 17:54:03.000 080 21241.81 446.01 43105.45 48057.13 2021-03-21 17:54:04.000 080 21241.79 446.00 43105.52 48057.11 2021-03-21 17:54:05.000 080 21241.74 446.03 43105.53 48057.08 2021-03-21 17:54:06.000 080 21241.67 446.04 43105.56 48057.14 2021-03-21 17:54:07.000 080 21241.60 446.00 43105.57 48057.14 2021-03-21 17:54:08.000 080 21241.48 446.00 43105.56 48057.00 2021-03-21 17:54:09.000 080 21241.38 446.00 43105.60 48057.04 2021-03-21 17:54:10.000 080 21241.27 446.01 43105.58 48056.96 2021-03-21 17:54:11.000 080 21241.17 446.00 43105.58 48056.92 2021-03-21 17:54:12.000 080 21241.05 446.00 43105.56 48056.96 2021-03-21 17:54:13.000 080 21240.88 445.98 43105.52 48056.85 2021-03-21 17:54:14.000 080 21240.77 445.95 43105.51 48056.70 2021-03-21 17:54:15.000 080 21240.67 445.88 43105.54 48056.74 2021-03-21 17:54:16.000 080 21240.55 445.80 43105.55 48056.62 2021-03-21 17:54:17.000 080 21240.42 445.75 43105.59 48056.60 2021-03-21 17:54:18.000 080 21240.30 445.72 43105.64 48056.58 2021-03-21 17:54:19.000 080 21240.22 445.62 43105.63 48056.53 2021-03-21 17:54:20.000 080 21240.18 445.54 43105.64 48056.45 2021-03-21 17:54:21.000 080 21240.14 445.52 43105.65 48056.43 2021-03-21 17:54:22.000 080 21240.15 445.49 43105.64 48056.51 2021-03-21 17:54:23.000 080 21240.15 445.48 43105.64 48056.51 2021-03-21 17:54:24.000 080 21240.17 445.47 43105.67 48056.47 2021-03-21 17:54:25.000 080 21240.21 445.44 43105.69 48056.51 2021-03-21 17:54:26.000 080 21240.25 445.43 43105.69 48056.51 2021-03-21 17:54:27.000 080 21240.27 445.41 43105.74 48056.51 2021-03-21 17:54:28.000 080 21240.30 445.42 43105.78 48056.67 2021-03-21 17:54:29.000 080 21240.29 445.50 43105.76 48056.68 2021-03-21 17:54:30.000 080 21240.30 445.57 43105.76 48056.60 2021-03-21 17:54:31.000 080 21240.29 445.66 43105.74 48056.68 2021-03-21 17:54:32.000 080 21240.27 445.75 43105.70 48056.61 2021-03-21 17:54:33.000 080 21240.24 445.85 43105.70 48056.58 2021-03-21 17:54:34.000 080 21240.24 445.96 43105.65 48056.66 2021-03-21 17:54:35.000 080 21240.20 446.10 43105.67 48056.66 2021-03-21 17:54:36.000 080 21240.15 446.22 43105.68 48056.49 2021-03-21 17:54:37.000 080 21240.08 446.31 43105.66 48056.50 2021-03-21 17:54:38.000 080 21240.02 446.42 43105.64 48056.51 2021-03-21 17:54:39.000 080 21239.95 446.50 43105.64 48056.41 2021-03-21 17:54:40.000 080 21239.85 446.59 43105.64 48056.43 2021-03-21 17:54:41.000 080 21239.75 446.69 43105.62 48056.39 2021-03-21 17:54:42.000 080 21239.65 446.82 43105.61 48056.22 2021-03-21 17:54:43.000 080 21239.52 446.95 43105.62 48056.17 2021-03-21 17:54:44.000 080 21239.39 447.10 43105.55 48056.22 2021-03-21 17:54:45.000 080 21239.29 447.23 43105.55 48056.14 2021-03-21 17:54:46.000 080 21239.21 447.36 43105.56 48056.04 2021-03-21 17:54:47.000 080 21239.10 447.54 43105.52 48055.99 2021-03-21 17:54:48.000 080 21239.03 447.68 43105.48 48055.93 2021-03-21 17:54:49.000 080 21238.97 447.84 43105.42 48055.80 2021-03-21 17:54:50.000 080 21238.90 448.00 43105.38 48055.85 2021-03-21 17:54:51.000 080 21238.83 448.13 43105.34 48055.74 2021-03-21 17:54:52.000 080 21238.80 448.25 43105.33 48055.62 2021-03-21 17:54:53.000 080 21238.76 448.39 43105.29 48055.66 2021-03-21 17:54:54.000 080 21238.74 448.55 43105.26 48055.53 2021-03-21 17:54:55.000 080 21238.74 448.68 43105.22 48055.57 2021-03-21 17:54:56.000 080 21238.72 448.80 43105.19 48055.48 2021-03-21 17:54:57.000 080 21238.73 448.94 43105.14 48055.45 2021-03-21 17:54:58.000 080 21238.77 449.08 43105.15 48055.53 2021-03-21 17:54:59.000 080 21238.78 449.20 43105.14 48055.49 2021-03-21 17:55:00.000 080 21238.83 449.33 43105.12 48055.38 2021-03-21 17:55:01.000 080 21238.90 449.45 43105.09 48055.44 2021-03-21 17:55:02.000 080 21238.99 449.57 43105.13 48055.59 2021-03-21 17:55:03.000 080 21239.11 449.67 43105.14 48055.63 2021-03-21 17:55:04.000 080 21239.20 449.83 43105.17 48055.61 2021-03-21 17:55:05.000 080 21239.32 449.98 43105.17 48055.67 2021-03-21 17:55:06.000 080 21239.40 450.13 43105.16 48055.77 2021-03-21 17:55:07.000 080 21239.44 450.22 43105.18 48055.74 2021-03-21 17:55:08.000 080 21239.47 450.33 43105.21 48055.84 2021-03-21 17:55:09.000 080 21239.52 450.45 43105.25 48055.90 2021-03-21 17:55:10.000 080 21239.64 450.59 43105.23 48055.89 2021-03-21 17:55:11.000 080 21239.70 450.71 43105.21 48055.92 2021-03-21 17:55:12.000 080 21239.68 450.79 43105.21 48056.06 2021-03-21 17:55:13.000 080 21239.67 450.89 43105.20 48056.03 2021-03-21 17:55:14.000 080 21239.70 450.95 43105.20 48055.94 2021-03-21 17:55:15.000 080 21239.68 450.98 43105.20 48055.97 2021-03-21 17:55:16.000 080 21239.62 450.98 43105.20 48056.02 2021-03-21 17:55:17.000 080 21239.57 451.00 43105.20 48055.94 2021-03-21 17:55:18.000 080 21239.50 451.00 43105.20 48055.94 2021-03-21 17:55:19.000 080 21239.44 451.03 43105.23 48055.91 2021-03-21 17:55:20.000 080 21239.36 451.06 43105.20 48055.84 2021-03-21 17:55:21.000 080 21239.28 451.12 43105.24 48055.78 2021-03-21 17:55:22.000 080 21239.24 451.19 43105.22 48055.86 2021-03-21 17:55:23.000 080 21239.17 451.22 43105.25 48055.80 2021-03-21 17:55:24.000 080 21239.18 451.23 43105.26 48055.72 2021-03-21 17:55:25.000 080 21239.18 451.26 43105.27 48055.70 2021-03-21 17:55:26.000 080 21239.16 451.26 43105.26 48055.79 2021-03-21 17:55:27.000 080 21239.15 451.29 43105.24 48055.79 2021-03-21 17:55:28.000 080 21239.15 451.35 43105.25 48055.69 2021-03-21 17:55:29.000 080 21239.12 451.38 43105.28 48055.71 2021-03-21 17:55:30.000 080 21239.11 451.40 43105.27 48055.77 2021-03-21 17:55:31.000 080 21239.08 451.38 43105.26 48055.73 2021-03-21 17:55:32.000 080 21239.09 451.38 43105.28 48055.78 2021-03-21 17:55:33.000 080 21239.13 451.42 43105.28 48055.80 2021-03-21 17:55:34.000 080 21239.16 451.48 43105.31 48055.75 2021-03-21 17:55:35.000 080 21239.15 451.50 43105.34 48055.74 2021-03-21 17:55:36.000 080 21239.16 451.55 43105.33 48055.88 2021-03-21 17:55:37.000 080 21239.15 451.61 43105.34 48055.75 2021-03-21 17:55:38.000 080 21239.09 451.68 43105.33 48055.88 2021-03-21 17:55:39.000 080 21239.13 451.76 43105.31 48055.75 2021-03-21 17:55:40.000 080 21239.12 451.83 43105.31 48055.88 2021-03-21 17:55:41.000 080 21239.10 451.93 43105.30 48055.79 2021-03-21 17:55:42.000 080 21239.05 452.03 43105.28 48055.73 2021-03-21 17:55:43.000 080 21239.02 452.11 43105.31 48055.72 2021-03-21 17:55:44.000 080 21238.97 452.22 43105.30 48055.79 2021-03-21 17:55:45.000 080 21238.99 452.34 43105.29 48055.75 2021-03-21 17:55:46.000 080 21238.92 452.44 43105.27 48055.71 2021-03-21 17:55:47.000 080 21238.83 452.54 43105.25 48055.71 2021-03-21 17:55:48.000 080 21238.83 452.63 43105.27 48055.65 2021-03-21 17:55:49.000 080 21238.86 452.73 43105.30 48055.63 2021-03-21 17:55:50.000 080 21238.84 452.81 43105.29 48055.69 2021-03-21 17:55:51.000 080 21238.82 452.87 43105.29 48055.69 2021-03-21 17:55:52.000 080 21238.76 452.95 43105.29 48055.58 2021-03-21 17:55:53.000 080 21238.71 452.98 43105.28 48055.59 2021-03-21 17:55:54.000 080 21238.67 453.04 43105.27 48055.68 2021-03-21 17:55:55.000 080 21238.66 453.14 43105.32 48055.64 2021-03-21 17:55:56.000 080 21238.64 453.16 43105.38 48055.56 2021-03-21 17:55:57.000 080 21238.57 453.24 43105.36 48055.62 2021-03-21 17:55:58.000 080 21238.50 453.30 43105.38 48055.65 2021-03-21 17:55:59.000 080 21238.47 453.39 43105.42 48055.61 2021-03-21 17:56:00.000 080 21238.43 453.53 43105.44 48055.57 2021-03-21 17:56:01.000 080 21238.42 453.69 43105.45 48055.61 2021-03-21 17:56:02.000 080 21238.41 453.84 43105.42 48055.61 2021-03-21 17:56:03.000 080 21238.38 453.96 43105.43 48055.60 2021-03-21 17:56:04.000 080 21238.36 454.06 43105.43 48055.59 2021-03-21 17:56:05.000 080 21238.31 454.14 43105.42 48055.57 2021-03-21 17:56:06.000 080 21238.25 454.26 43105.41 48055.53 2021-03-21 17:56:07.000 080 21238.18 454.40 43105.39 48055.47 2021-03-21 17:56:08.000 080 21238.17 454.50 43105.37 48055.53 2021-03-21 17:56:09.000 080 21238.17 454.62 43105.38 48055.49 2021-03-21 17:56:10.000 080 21238.09 454.72 43105.34 48055.36 2021-03-21 17:56:11.000 080 21238.04 454.83 43105.26 48055.42 2021-03-21 17:56:12.000 080 21238.03 454.99 43105.26 48055.25 2021-03-21 17:56:13.000 080 21238.02 455.14 43105.21 48055.34 2021-03-21 17:56:14.000 080 21237.99 455.23 43105.20 48055.20 2021-03-21 17:56:15.000 080 21237.95 455.30 43105.17 48055.25 2021-03-21 17:56:16.000 080 21237.92 455.39 43105.17 48055.20 2021-03-21 17:56:17.000 080 21237.94 455.48 43105.16 48055.25 2021-03-21 17:56:18.000 080 21237.92 455.61 43105.18 48055.27 2021-03-21 17:56:19.000 080 21237.87 455.74 43105.17 48055.17 2021-03-21 17:56:20.000 080 21237.83 455.92 43105.16 48055.14 2021-03-21 17:56:21.000 080 21237.80 456.07 43105.17 48055.22 2021-03-21 17:56:22.000 080 21237.76 456.20 43105.17 48055.20 2021-03-21 17:56:23.000 080 21237.78 456.32 43105.17 48055.06 2021-03-21 17:56:24.000 080 21237.79 456.45 43105.17 48055.11 2021-03-21 17:56:25.000 080 21237.76 456.61 43105.17 48055.19 2021-03-21 17:56:26.000 080 21237.78 456.79 43105.15 48055.15 2021-03-21 17:56:27.000 080 21237.79 456.98 43105.10 48055.06 2021-03-21 17:56:28.000 080 21237.76 457.19 43105.13 48055.08 2021-03-21 17:56:29.000 080 21237.77 457.36 43105.11 48055.14 2021-03-21 17:56:30.000 080 21237.78 457.56 43105.07 48055.18 2021-03-21 17:56:31.000 080 21237.79 457.73 43105.06 48055.03 2021-03-21 17:56:32.000 080 21237.81 457.92 43105.05 48054.99 2021-03-21 17:56:33.000 080 21237.86 458.07 43105.02 48055.09 2021-03-21 17:56:34.000 080 21237.86 458.20 43105.03 48055.07 2021-03-21 17:56:35.000 080 21237.87 458.30 43104.98 48054.96 2021-03-21 17:56:36.000 080 21237.82 458.40 43105.01 48055.00 2021-03-21 17:56:37.000 080 21237.75 458.49 43105.01 48055.08 2021-03-21 17:56:38.000 080 21237.73 458.59 43105.00 48055.04 2021-03-21 17:56:39.000 080 21237.77 458.71 43105.03 48054.91 2021-03-21 17:56:40.000 080 21237.75 458.87 43105.03 48054.97 2021-03-21 17:56:41.000 080 21237.79 459.03 43105.01 48055.06 2021-03-21 17:56:42.000 080 21237.83 459.16 43105.00 48055.06 2021-03-21 17:56:43.000 080 21237.79 459.30 43104.99 48054.94 2021-03-21 17:56:44.000 080 21237.74 459.41 43104.98 48054.97 2021-03-21 17:56:45.000 080 21237.69 459.51 43104.96 48055.00 2021-03-21 17:56:46.000 080 21237.64 459.61 43104.95 48054.98 2021-03-21 17:56:47.000 080 21237.62 459.72 43104.96 48054.87 2021-03-21 17:56:48.000 080 21237.58 459.87 43104.95 48054.88 2021-03-21 17:56:49.000 080 21237.55 460.03 43104.94 48054.95 2021-03-21 17:56:50.000 080 21237.53 460.16 43104.92 48054.89 2021-03-21 17:56:51.000 080 21237.54 460.31 43104.90 48054.79 2021-03-21 17:56:52.000 080 21237.58 460.37 43104.91 48054.89 2021-03-21 17:56:53.000 080 21237.53 460.48 43104.85 48054.75 2021-03-21 17:56:54.000 080 21237.54 460.58 43104.88 48054.86 2021-03-21 17:56:55.000 080 21237.55 460.67 43104.85 48054.76 2021-03-21 17:56:56.000 080 21237.56 460.77 43104.84 48054.74 2021-03-21 17:56:57.000 080 21237.55 460.82 43104.84 48054.84 2021-03-21 17:56:58.000 080 21237.52 460.86 43104.81 48054.83 2021-03-21 17:56:59.000 080 21237.54 460.92 43104.81 48054.73 2021-03-21 17:57:00.000 080 21237.57 461.03 43104.78 48054.70 2021-03-21 17:57:01.000 080 21237.55 461.12 43104.77 48054.80 2021-03-21 17:57:02.000 080 21237.59 461.22 43104.77 48054.79 2021-03-21 17:57:03.000 080 21237.60 461.31 43104.73 48054.71 2021-03-21 17:57:04.000 080 21237.54 461.45 43104.75 48054.72 2021-03-21 17:57:05.000 080 21237.54 461.53 43104.77 48054.79 2021-03-21 17:57:06.000 080 21237.52 461.62 43104.74 48054.78 2021-03-21 17:57:07.000 080 21237.53 461.74 43104.71 48054.66 2021-03-21 17:57:08.000 080 21237.51 461.87 43104.69 48054.68 2021-03-21 17:57:09.000 080 21237.48 461.94 43104.66 48054.72 2021-03-21 17:57:10.000 080 21237.46 462.01 43104.67 48054.70 2021-03-21 17:57:11.000 080 21237.40 462.09 43104.64 48054.59 2021-03-21 17:57:12.000 080 21237.36 462.13 43104.66 48054.56 2021-03-21 17:57:13.000 080 21237.29 462.19 43104.67 48054.63 2021-03-21 17:57:14.000 080 21237.23 462.24 43104.70 48054.60 2021-03-21 17:57:15.000 080 21237.19 462.24 43104.72 48054.53 2021-03-21 17:57:16.000 080 21237.11 462.21 43104.74 48054.51 2021-03-21 17:57:17.000 080 21237.04 462.21 43104.79 48054.57 2021-03-21 17:57:18.000 080 21236.95 462.25 43104.83 48054.57 2021-03-21 17:57:19.000 080 21236.84 462.25 43104.88 48054.53 2021-03-21 17:57:20.000 080 21236.74 462.26 43104.90 48054.53 2021-03-21 17:57:21.000 080 21236.62 462.29 43104.93 48054.51 2021-03-21 17:57:22.000 080 21236.51 462.32 43104.99 48054.51 2021-03-21 17:57:23.000 080 21236.42 462.39 43105.00 48054.49 2021-03-21 17:57:24.000 080 21236.34 462.48 43105.01 48054.50 2021-03-21 17:57:25.000 080 21236.23 462.58 43105.04 48054.41 2021-03-21 17:57:26.000 080 21236.16 462.70 43105.06 48054.41 2021-03-21 17:57:27.000 080 21236.09 462.88 43105.06 48054.45 2021-03-21 17:57:28.000 080 21236.01 463.05 43105.05 48054.32 2021-03-21 17:57:29.000 080 21235.94 463.26 43105.02 48054.34 2021-03-21 17:57:30.000 080 21235.83 463.55 43104.93 48054.21 2021-03-21 17:57:31.000 080 21235.80 463.76 43104.85 48054.19 2021-03-21 17:57:32.000 080 21235.80 463.92 43104.80 48054.01 2021-03-21 17:57:33.000 080 21235.77 464.06 43104.74 48053.97 2021-03-21 17:57:34.000 080 21235.75 464.19 43104.67 48053.94 2021-03-21 17:57:35.000 080 21235.80 464.33 43104.64 48053.92 2021-03-21 17:57:36.000 080 21235.77 464.48 43104.66 48053.87 2021-03-21 17:57:37.000 080 21235.79 464.61 43104.66 48053.85 2021-03-21 17:57:38.000 080 21235.76 464.73 43104.66 48053.94 2021-03-21 17:57:39.000 080 21235.69 464.86 43104.65 48053.93 2021-03-21 17:57:40.000 080 21235.64 465.04 43104.64 48053.84 2021-03-21 17:57:41.000 080 21235.57 465.24 43104.61 48053.81 2021-03-21 17:57:42.000 080 21235.46 465.40 43104.59 48053.82 2021-03-21 17:57:43.000 080 21235.38 465.53 43104.58 48053.71 2021-03-21 17:57:44.000 080 21235.28 465.65 43104.57 48053.66 2021-03-21 17:57:45.000 080 21235.19 465.81 43104.55 48053.61 2021-03-21 17:57:46.000 080 21235.09 465.94 43104.53 48053.50 2021-03-21 17:57:47.000 080 21235.04 466.08 43104.52 48053.54 2021-03-21 17:57:48.000 080 21234.96 466.20 43104.50 48053.44 2021-03-21 17:57:49.000 080 21234.87 466.35 43104.51 48053.46 2021-03-21 17:57:50.000 080 21234.78 466.49 43104.52 48053.39 2021-03-21 17:57:51.000 080 21234.71 466.60 43104.52 48053.36 2021-03-21 17:57:52.000 080 21234.63 466.72 43104.55 48053.29 2021-03-21 17:57:53.000 080 21234.56 466.87 43104.55 48053.33 2021-03-21 17:57:54.000 080 21234.52 466.98 43104.59 48053.27 2021-03-21 17:57:55.000 080 21234.52 467.08 43104.63 48053.28 2021-03-21 17:57:56.000 080 21234.49 467.18 43104.64 48053.31 2021-03-21 17:57:57.000 080 21234.48 467.30 43104.65 48053.35 2021-03-21 17:57:58.000 080 21234.53 467.41 43104.68 48053.32 2021-03-21 17:57:59.000 080 21234.60 467.58 43104.67 48053.43 2021-03-21 17:58:00.000 080 21234.67 467.74 43104.63 48053.40 2021-03-21 17:58:01.000 080 21234.75 467.92 43104.61 48053.43 2021-03-21 17:58:02.000 080 21234.76 468.13 43104.60 48053.43 2021-03-21 17:58:03.000 080 21234.84 468.29 43104.55 48053.44 2021-03-21 17:58:04.000 080 21234.91 468.42 43104.55 48053.50 2021-03-21 17:58:05.000 080 21234.97 468.53 43104.53 48053.50 2021-03-21 17:58:06.000 080 21235.05 468.64 43104.51 48053.42 2021-03-21 17:58:07.000 080 21235.09 468.74 43104.49 48053.47 2021-03-21 17:58:08.000 080 21235.12 468.90 43104.46 48053.53 2021-03-21 17:58:09.000 080 21235.13 469.04 43104.48 48053.52 2021-03-21 17:58:10.000 080 21235.17 469.13 43104.50 48053.49 2021-03-21 17:58:11.000 080 21235.20 469.25 43104.46 48053.49 2021-03-21 17:58:12.000 080 21235.29 469.36 43104.44 48053.51 2021-03-21 17:58:13.000 080 21235.35 469.47 43104.43 48053.49 2021-03-21 17:58:14.000 080 21235.40 469.56 43104.39 48053.63 2021-03-21 17:58:15.000 080 21235.47 469.64 43104.38 48053.65 2021-03-21 17:58:16.000 080 21235.53 469.72 43104.41 48053.58 2021-03-21 17:58:17.000 080 21235.63 469.80 43104.43 48053.58 2021-03-21 17:58:18.000 080 21235.72 469.87 43104.41 48053.72 2021-03-21 17:58:19.000 080 21235.81 469.90 43104.42 48053.75 2021-03-21 17:58:20.000 080 21235.93 469.92 43104.47 48053.77 2021-03-21 17:58:21.000 080 21236.01 469.97 43104.48 48053.92 2021-03-21 17:58:22.000 080 21236.10 470.04 43104.49 48053.86 2021-03-21 17:58:23.000 080 21236.17 470.10 43104.49 48054.00 2021-03-21 17:58:24.000 080 21236.27 470.15 43104.52 48053.99 2021-03-21 17:58:25.000 080 21236.36 470.21 43104.59 48054.09 2021-03-21 17:58:26.000 080 21236.40 470.24 43104.55 48054.13 2021-03-21 17:58:27.000 080 21236.42 470.23 43104.60 48054.11 2021-03-21 17:58:28.000 080 21236.42 470.22 43104.62 48054.17 2021-03-21 17:58:29.000 080 21236.43 470.23 43104.64 48054.18 2021-03-21 17:58:30.000 080 21236.41 470.24 43104.68 48054.20 2021-03-21 17:58:31.000 080 21236.33 470.21 43104.72 48054.26 2021-03-21 17:58:32.000 080 21236.21 470.23 43104.72 48054.23 2021-03-21 17:58:33.000 080 21236.10 470.24 43104.77 48054.14 2021-03-21 17:58:34.000 080 21236.03 470.24 43104.75 48054.09 2021-03-21 17:58:35.000 080 21235.92 470.20 43104.77 48054.16 2021-03-21 17:58:36.000 080 21235.80 470.17 43104.77 48054.12 2021-03-21 17:58:37.000 080 21235.70 470.18 43104.80 48053.99 2021-03-21 17:58:38.000 080 21235.60 470.17 43104.84 48054.00 2021-03-21 17:58:39.000 080 21235.46 470.16 43104.88 48054.01 2021-03-21 17:58:40.000 080 21235.33 470.19 43104.92 48054.01 2021-03-21 17:58:41.000 080 21235.24 470.18 43104.95 48053.97 2021-03-21 17:58:42.000 080 21235.20 470.16 43104.99 48053.94 2021-03-21 17:58:43.000 080 21235.18 470.18 43105.00 48053.97 2021-03-21 17:58:44.000 080 21235.17 470.27 43105.01 48053.95 2021-03-21 17:58:45.000 080 21235.19 470.38 43105.00 48054.02 2021-03-21 17:58:46.000 080 21235.19 470.46 43104.99 48054.00 2021-03-21 17:58:47.000 080 21235.23 470.59 43104.98 48053.94 2021-03-21 17:58:48.000 080 21235.28 470.73 43104.96 48053.96 2021-03-21 17:58:49.000 080 21235.29 470.84 43104.94 48054.09 2021-03-21 17:58:50.000 080 21235.33 470.93 43104.96 48054.03 2021-03-21 17:58:51.000 080 21235.39 471.04 43104.96 48053.93 2021-03-21 17:58:52.000 080 21235.44 471.15 43104.93 48053.98 2021-03-21 17:58:53.000 080 21235.44 471.24 43104.91 48054.07 2021-03-21 17:58:54.000 080 21235.50 471.33 43104.93 48054.08 2021-03-21 17:58:55.000 080 21235.54 471.44 43104.93 48054.06 2021-03-21 17:58:56.000 080 21235.54 471.53 43104.95 48054.07 2021-03-21 17:58:57.000 080 21235.49 471.61 43104.95 48054.12 2021-03-21 17:58:58.000 080 21235.46 471.67 43104.98 48054.18 2021-03-21 17:58:59.000 080 21235.46 471.75 43105.03 48054.10 2021-03-21 17:59:00.000 080 21235.45 471.84 43105.04 48054.22 2021-03-21 17:59:01.000 080 21235.42 471.91 43105.08 48054.12 2021-03-21 17:59:02.000 080 21235.38 471.99 43105.08 48054.14 2021-03-21 17:59:03.000 080 21235.32 472.12 43105.08 48054.18 2021-03-21 17:59:04.000 080 21235.24 472.23 43105.10 48054.15 2021-03-21 17:59:05.000 080 21235.23 472.37 43105.11 48054.09 2021-03-21 17:59:06.000 080 21235.22 472.48 43105.09 48054.08 2021-03-21 17:59:07.000 080 21235.23 472.60 43105.08 48054.11 2021-03-21 17:59:08.000 080 21235.24 472.73 43105.06 48054.14 2021-03-21 17:59:09.000 080 21235.29 472.88 43105.10 48054.13 2021-03-21 17:59:10.000 080 21235.36 473.03 43105.10 48054.15 2021-03-21 17:59:11.000 080 21235.44 473.20 43105.08 48054.14 2021-03-21 17:59:12.000 080 21235.51 473.33 43105.07 48054.14 2021-03-21 17:59:13.000 080 21235.64 473.47 43105.05 48054.27 2021-03-21 17:59:14.000 080 21235.76 473.62 43105.04 48054.31 2021-03-21 17:59:15.000 080 21235.87 473.76 43105.06 48054.23 2021-03-21 17:59:16.000 080 21235.97 473.84 43105.06 48054.33 2021-03-21 17:59:17.000 080 21236.06 473.94 43105.07 48054.47 2021-03-21 17:59:18.000 080 21236.17 473.98 43105.10 48054.50 2021-03-21 17:59:19.000 080 21236.26 474.07 43105.09 48054.47 2021-03-21 17:59:20.000 080 21236.33 474.13 43105.12 48054.52 2021-03-21 17:59:21.000 080 21236.33 474.22 43105.12 48054.68 2021-03-21 17:59:22.000 080 21236.38 474.28 43105.15 48054.68 2021-03-21 17:59:23.000 080 21236.44 474.36 43105.18 48054.61 2021-03-21 17:59:24.000 080 21236.45 474.37 43105.20 48054.67 2021-03-21 17:59:25.000 080 21236.46 474.44 43105.21 48054.79 2021-03-21 17:59:26.000 080 21236.48 474.56 43105.19 48054.80 2021-03-21 17:59:27.000 080 21236.50 474.66 43105.17 48054.70 2021-03-21 17:59:28.000 080 21236.53 474.78 43105.16 48054.71 2021-03-21 17:59:29.000 080 21236.56 474.88 43105.15 48054.80 2021-03-21 17:59:30.000 080 21236.61 474.97 43105.10 48054.77 2021-03-21 17:59:31.000 080 21236.71 475.04 43105.11 48054.72 2021-03-21 17:59:32.000 080 21236.78 475.10 43105.10 48054.75 2021-03-21 17:59:33.000 080 21236.88 475.14 43105.08 48054.87 2021-03-21 17:59:34.000 080 21236.99 475.18 43105.10 48054.92 2021-03-21 17:59:35.000 080 21237.11 475.22 43105.07 48054.89 2021-03-21 17:59:36.000 080 21237.18 475.24 43105.09 48054.96 2021-03-21 17:59:37.000 080 21237.27 475.24 43105.09 48055.12 2021-03-21 17:59:38.000 080 21237.35 475.23 43105.09 48055.14 2021-03-21 17:59:39.000 080 21237.38 475.28 43105.12 48055.09 2021-03-21 17:59:40.000 080 21237.37 475.25 43105.16 48055.14 2021-03-21 17:59:41.000 080 21237.43 475.23 43105.21 48055.25 2021-03-21 17:59:42.000 080 21237.42 475.25 43105.23 48055.29 2021-03-21 17:59:43.000 080 21237.38 475.26 43105.23 48055.21 2021-03-21 17:59:44.000 080 21237.31 475.33 43105.25 48055.30 2021-03-21 17:59:45.000 080 21237.26 475.38 43105.25 48055.17 2021-03-21 17:59:46.000 080 21237.23 475.44 43105.27 48055.24 2021-03-21 17:59:47.000 080 21237.20 475.49 43105.25 48055.14 2021-03-21 17:59:48.000 080 21237.19 475.53 43105.25 48055.14 2021-03-21 17:59:49.000 080 21237.20 475.60 43105.26 48055.22 2021-03-21 17:59:50.000 080 21237.19 475.65 43105.27 48055.21 2021-03-21 17:59:51.000 080 21237.25 475.68 43105.24 48055.12 2021-03-21 17:59:52.000 080 21237.25 475.75 43105.24 48055.15 2021-03-21 17:59:53.000 080 21237.26 475.83 43105.23 48055.25 2021-03-21 17:59:54.000 080 21237.28 475.93 43105.21 48055.22 2021-03-21 17:59:55.000 080 21237.33 476.01 43105.15 48055.11 2021-03-21 17:59:56.000 080 21237.34 476.03 43105.11 48055.10 2021-03-21 17:59:57.000 080 21237.30 476.03 43105.11 48055.18 2021-03-21 17:59:58.000 080 21237.29 476.07 43105.11 48055.16 2021-03-21 17:59:59.000 080 21237.29 476.13 43105.13 48055.06 2021-03-21 18:00:00.000 080 21237.32 476.18 43105.15 48055.11 2021-03-21 18:00:01.000 080 21237.31 476.22 43105.17 48055.23 2021-03-21 18:00:02.000 080 21237.31 476.30 43105.20 48055.20 2021-03-21 18:00:03.000 080 21237.27 476.37 43105.24 48055.14 2021-03-21 18:00:04.000 080 21237.25 476.43 43105.23 48055.17 2021-03-21 18:00:05.000 080 21237.20 476.50 43105.25 48055.18 2021-03-21 18:00:06.000 080 21237.22 476.56 43105.25 48055.18 2021-03-21 18:00:07.000 080 21237.23 476.66 43105.25 48055.15 2021-03-21 18:00:08.000 080 21237.19 476.74 43105.27 48055.17 2021-03-21 18:00:09.000 080 21237.17 476.85 43105.28 48055.20 2021-03-21 18:00:10.000 080 21237.15 476.98 43105.29 48055.17 2021-03-21 18:00:11.000 080 21237.13 477.09 43105.29 48055.19 2021-03-21 18:00:12.000 080 21237.10 477.19 43105.27 48055.20 2021-03-21 18:00:13.000 080 21237.06 477.32 43105.27 48055.17 2021-03-21 18:00:14.000 080 21237.05 477.43 43105.28 48055.14 2021-03-21 18:00:15.000 080 21237.04 477.56 43105.26 48055.14 2021-03-21 18:00:16.000 080 21237.05 477.69 43105.24 48055.18 2021-03-21 18:00:17.000 080 21237.05 477.82 43105.23 48055.12 2021-03-21 18:00:18.000 080 21237.02 477.96 43105.22 48055.06 2021-03-21 18:00:19.000 080 21236.99 478.10 43105.20 48055.10 2021-03-21 18:00:20.000 080 21236.98 478.23 43105.19 48055.07 2021-03-21 18:00:21.000 080 21236.99 478.31 43105.21 48055.12 2021-03-21 18:00:22.000 080 21236.95 478.44 43105.20 48055.06 2021-03-21 18:00:23.000 080 21236.94 478.53 43105.24 48055.06 2021-03-21 18:00:24.000 080 21236.95 478.64 43105.24 48055.07 2021-03-21 18:00:25.000 080 21236.97 478.75 43105.25 48055.17 2021-03-21 18:00:26.000 080 21236.99 478.85 43105.25 48055.08 2021-03-21 18:00:27.000 080 21236.99 478.93 43105.27 48055.16 2021-03-21 18:00:28.000 080 21237.03 478.99 43105.32 48055.15 2021-03-21 18:00:29.000 080 21237.08 479.01 43105.35 48055.17 2021-03-21 18:00:30.000 080 21237.09 479.09 43105.35 48055.23 2021-03-21 18:00:31.000 080 21237.12 479.15 43105.36 48055.26 2021-03-21 18:00:32.000 080 21237.09 479.25 43105.33 48055.26 2021-03-21 18:00:33.000 080 21237.10 479.33 43105.36 48055.30 2021-03-21 18:00:34.000 080 21237.12 479.41 43105.37 48055.24 2021-03-21 18:00:35.000 080 21237.13 479.50 43105.37 48055.27 2021-03-21 18:00:36.000 080 21237.15 479.56 43105.36 48055.31 2021-03-21 18:00:37.000 080 21237.19 479.60 43105.38 48055.26 2021-03-21 18:00:38.000 080 21237.21 479.63 43105.36 48055.30 2021-03-21 18:00:39.000 080 21237.27 479.69 43105.31 48055.28 2021-03-21 18:00:40.000 080 21237.31 479.73 43105.35 48055.32 2021-03-21 18:00:41.000 080 21237.37 479.77 43105.35 48055.39 2021-03-21 18:00:42.000 080 21237.46 479.84 43105.36 48055.36 2021-03-21 18:00:43.000 080 21237.57 479.92 43105.37 48055.45 2021-03-21 18:00:44.000 080 21237.67 479.98 43105.35 48055.46 2021-03-21 18:00:45.000 080 21237.71 480.04 43105.36 48055.56 2021-03-21 18:00:46.000 080 21237.76 480.10 43105.38 48055.52 2021-03-21 18:00:47.000 080 21237.78 480.15 43105.35 48055.57 2021-03-21 18:00:48.000 080 21237.79 480.23 43105.35 48055.59 2021-03-21 18:00:49.000 080 21237.82 480.31 43105.35 48055.57 2021-03-21 18:00:50.000 080 21237.81 480.37 43105.36 48055.60 2021-03-21 18:00:51.000 080 21237.82 480.46 43105.33 48055.62 2021-03-21 18:00:52.000 080 21237.84 480.56 43105.30 48055.52 2021-03-21 18:00:53.000 080 21237.81 480.62 43105.32 48055.53 2021-03-21 18:00:54.000 080 21237.80 480.72 43105.31 48055.59 2021-03-21 18:00:55.000 080 21237.79 480.83 43105.27 48055.54 2021-03-21 18:00:56.000 080 21237.79 480.90 43105.27 48055.47 2021-03-21 18:00:57.000 080 21237.77 481.00 43105.27 48055.44 2021-03-21 18:00:58.000 080 21237.76 481.10 43105.24 48055.51 2021-03-21 18:00:59.000 080 21237.74 481.16 43105.20 48055.47 2021-03-21 18:01:00.000 080 21237.72 481.23 43105.23 48055.37 2021-03-21 18:01:01.000 080 21237.70 481.23 43105.20 48055.40 2021-03-21 18:01:02.000 080 21237.72 481.24 43105.19 48055.43 2021-03-21 18:01:03.000 080 21237.72 481.26 43105.19 48055.40 2021-03-21 18:01:04.000 080 21237.71 481.33 43105.22 48055.37 2021-03-21 18:01:05.000 080 21237.70 481.39 43105.22 48055.43 2021-03-21 18:01:06.000 080 21237.72 481.45 43105.23 48055.43 2021-03-21 18:01:07.000 080 21237.69 481.52 43105.24 48055.43 2021-03-21 18:01:08.000 080 21237.68 481.59 43105.24 48055.42 2021-03-21 18:01:09.000 080 21237.73 481.66 43105.24 48055.44 2021-03-21 18:01:10.000 080 21237.73 481.73 43105.23 48055.42 2021-03-21 18:01:11.000 080 21237.73 481.83 43105.23 48055.48 2021-03-21 18:01:12.000 080 21237.78 481.94 43105.22 48055.45 2021-03-21 18:01:13.000 080 21237.83 482.08 43105.25 48055.51 2021-03-21 18:01:14.000 080 21237.94 482.18 43105.27 48055.51 2021-03-21 18:01:15.000 080 21238.04 482.30 43105.27 48055.58 2021-03-21 18:01:16.000 080 21238.13 482.41 43105.24 48055.59 2021-03-21 18:01:17.000 080 21238.24 482.55 43105.22 48055.64 2021-03-21 18:01:18.000 080 21238.43 482.71 43105.23 48055.72 2021-03-21 18:01:19.000 080 21238.54 482.83 43105.25 48055.73 2021-03-21 18:01:20.000 080 21238.62 482.99 43105.25 48055.82 2021-03-21 18:01:21.000 080 21238.75 483.14 43105.22 48055.94 2021-03-21 18:01:22.000 080 21238.89 483.31 43105.24 48056.03 2021-03-21 18:01:23.000 080 21239.03 483.47 43105.27 48055.96 2021-03-21 18:01:24.000 080 21239.11 483.63 43105.26 48056.06 2021-03-21 18:01:25.000 080 21239.21 483.80 43105.28 48056.19 2021-03-21 18:01:26.000 080 21239.27 483.94 43105.29 48056.18 2021-03-21 18:01:27.000 080 21239.34 484.07 43105.31 48056.23 2021-03-21 18:01:28.000 080 21239.41 484.19 43105.30 48056.29 2021-03-21 18:01:29.000 080 21239.42 484.28 43105.31 48056.26 2021-03-21 18:01:30.000 080 21239.41 484.34 43105.34 48056.29 2021-03-21 18:01:31.000 080 21239.42 484.39 43105.34 48056.40 2021-03-21 18:01:32.000 080 21239.40 484.45 43105.37 48056.38 2021-03-21 18:01:33.000 080 21239.35 484.49 43105.35 48056.31 2021-03-21 18:01:34.000 080 21239.30 484.54 43105.37 48056.36 2021-03-21 18:01:35.000 080 21239.27 484.63 43105.40 48056.35 2021-03-21 18:01:36.000 080 21239.26 484.72 43105.42 48056.29 2021-03-21 18:01:37.000 080 21239.20 484.78 43105.42 48056.35 2021-03-21 18:01:38.000 080 21239.19 484.87 43105.42 48056.37 2021-03-21 18:01:39.000 080 21239.21 484.95 43105.40 48056.30 2021-03-21 18:01:40.000 080 21239.20 484.99 43105.44 48056.38 2021-03-21 18:01:41.000 080 21239.21 485.03 43105.46 48056.32 2021-03-21 18:01:42.000 080 21239.24 485.08 43105.48 48056.45 2021-03-21 18:01:43.000 080 21239.21 485.15 43105.52 48056.44 2021-03-21 18:01:44.000 080 21239.21 485.21 43105.53 48056.46 2021-03-21 18:01:45.000 080 21239.24 485.25 43105.58 48056.50 2021-03-21 18:01:46.000 080 21239.27 485.34 43105.62 48056.53 2021-03-21 18:01:47.000 080 21239.31 485.41 43105.65 48056.51 2021-03-21 18:01:48.000 080 21239.32 485.50 43105.69 48056.62 2021-03-21 18:01:49.000 080 21239.31 485.56 43105.68 48056.64 2021-03-21 18:01:50.000 080 21239.38 485.64 43105.73 48056.60 2021-03-21 18:01:51.000 080 21239.44 485.72 43105.74 48056.65 2021-03-21 18:01:52.000 080 21239.43 485.78 43105.72 48056.75 2021-03-21 18:01:53.000 080 21239.44 485.85 43105.73 48056.69 2021-03-21 18:01:54.000 080 21239.45 485.93 43105.77 48056.77 2021-03-21 18:01:55.000 080 21239.47 486.02 43105.81 48056.84 2021-03-21 18:01:56.000 080 21239.48 486.11 43105.82 48056.73 2021-03-21 18:01:57.000 080 21239.47 486.20 43105.81 48056.76 2021-03-21 18:01:58.000 080 21239.45 486.31 43105.81 48056.84 2021-03-21 18:01:59.000 080 21239.43 486.42 43105.81 48056.79 2021-03-21 18:02:00.000 080 21239.45 486.56 43105.79 48056.79 2021-03-21 18:02:01.000 080 21239.45 486.69 43105.78 48056.85 2021-03-21 18:02:02.000 080 21239.44 486.86 43105.77 48056.71 2021-03-21 18:02:03.000 080 21239.42 487.02 43105.72 48056.69 2021-03-21 18:02:04.000 080 21239.38 487.18 43105.69 48056.77 2021-03-21 18:02:05.000 080 21239.40 487.29 43105.66 48056.66 2021-03-21 18:02:06.000 080 21239.48 487.36 43105.65 48056.68 2021-03-21 18:02:07.000 080 21239.59 487.42 43105.63 48056.75 2021-03-21 18:02:08.000 080 21239.65 487.51 43105.64 48056.68 2021-03-21 18:02:09.000 080 21239.66 487.65 43105.61 48056.71 2021-03-21 18:02:10.000 080 21239.71 487.77 43105.64 48056.82 2021-03-21 18:02:11.000 080 21239.75 487.84 43105.67 48056.78 2021-03-21 18:02:12.000 080 21239.78 487.94 43105.68 48056.82 2021-03-21 18:02:13.000 080 21239.78 488.05 43105.71 48056.91 2021-03-21 18:02:14.000 080 21239.85 488.16 43105.75 48056.84 2021-03-21 18:02:15.000 080 21239.87 488.28 43105.78 48056.89 2021-03-21 18:02:16.000 080 21239.88 488.37 43105.79 48057.00 2021-03-21 18:02:17.000 080 21239.95 488.45 43105.78 48057.01 2021-03-21 18:02:18.000 080 21239.97 488.51 43105.80 48057.03 2021-03-21 18:02:19.000 080 21239.99 488.55 43105.83 48057.10 2021-03-21 18:02:20.000 080 21240.03 488.57 43105.83 48057.04 2021-03-21 18:02:21.000 080 21240.06 488.61 43105.88 48057.14 2021-03-21 18:02:22.000 080 21240.10 488.66 43105.93 48057.14 2021-03-21 18:02:23.000 080 21240.17 488.69 43105.95 48057.22 2021-03-21 18:02:24.000 080 21240.19 488.74 43105.97 48057.28 2021-03-21 18:02:25.000 080 21240.31 488.78 43105.99 48057.29 2021-03-21 18:02:26.000 080 21240.37 488.88 43106.02 48057.38 2021-03-21 18:02:27.000 080 21240.37 489.02 43106.04 48057.31 2021-03-21 18:02:28.000 080 21240.44 489.12 43106.02 48057.40 2021-03-21 18:02:29.000 080 21240.55 489.20 43106.03 48057.49 2021-03-21 18:02:30.000 080 21240.58 489.30 43106.05 48057.48 2021-03-21 18:02:31.000 080 21240.61 489.40 43106.08 48057.60 2021-03-21 18:02:32.000 080 21240.64 489.50 43106.09 48057.60 2021-03-21 18:02:33.000 080 21240.67 489.64 43106.12 48057.57 2021-03-21 18:02:34.000 080 21240.64 489.74 43106.15 48057.68 2021-03-21 18:02:35.000 080 21240.66 489.82 43106.19 48057.63 2021-03-21 18:02:36.000 080 21240.66 489.96 43106.22 48057.67 2021-03-21 18:02:37.000 080 21240.67 490.08 43106.24 48057.74 2021-03-21 18:02:38.000 080 21240.60 490.18 43106.24 48057.66 2021-03-21 18:02:39.000 080 21240.53 490.30 43106.24 48057.72 2021-03-21 18:02:40.000 080 21240.44 490.43 43106.23 48057.74 2021-03-21 18:02:41.000 080 21240.39 490.52 43106.23 48057.61 2021-03-21 18:02:42.000 080 21240.32 490.60 43106.23 48057.62 2021-03-21 18:02:43.000 080 21240.25 490.70 43106.24 48057.57 2021-03-21 18:02:44.000 080 21240.20 490.83 43106.24 48057.55 2021-03-21 18:02:45.000 080 21240.17 490.94 43106.24 48057.62 2021-03-21 18:02:46.000 080 21240.12 491.05 43106.27 48057.55 2021-03-21 18:02:47.000 080 21240.05 491.17 43106.25 48057.58 2021-03-21 18:02:48.000 080 21240.04 491.30 43106.24 48057.56 2021-03-21 18:02:49.000 080 21240.07 491.48 43106.23 48057.44 2021-03-21 18:02:50.000 080 21240.07 491.66 43106.20 48057.55 2021-03-21 18:02:51.000 080 21240.03 491.80 43106.21 48057.48 2021-03-21 18:02:52.000 080 21240.05 491.98 43106.20 48057.48 2021-03-21 18:02:53.000 080 21240.06 492.16 43106.21 48057.48 2021-03-21 18:02:54.000 080 21240.11 492.30 43106.22 48057.47 2021-03-21 18:02:55.000 080 21240.10 492.43 43106.15 48057.57 2021-03-21 18:02:56.000 080 21240.05 492.57 43106.17 48057.44 2021-03-21 18:02:57.000 080 21240.10 492.74 43106.17 48057.46 2021-03-21 18:02:58.000 080 21240.12 492.87 43106.20 48057.49 2021-03-21 18:02:59.000 080 21240.10 493.02 43106.20 48057.43 2021-03-21 18:03:00.000 080 21240.14 493.18 43106.16 48057.55 2021-03-21 18:03:01.000 080 21240.16 493.38 43106.11 48057.50 2021-03-21 18:03:02.000 080 21240.15 493.55 43106.12 48057.47 2021-03-21 18:03:03.000 080 21240.17 493.70 43106.10 48057.49 2021-03-21 18:03:04.000 080 21240.19 493.83 43106.11 48057.44 2021-03-21 18:03:05.000 080 21240.23 493.98 43106.10 48057.45 2021-03-21 18:03:06.000 080 21240.23 494.10 43106.06 48057.51 2021-03-21 18:03:07.000 080 21240.26 494.23 43106.06 48057.44 2021-03-21 18:03:08.000 080 21240.31 494.37 43106.06 48057.52 2021-03-21 18:03:09.000 080 21240.35 494.52 43106.09 48057.54 2021-03-21 18:03:10.000 080 21240.39 494.66 43106.06 48057.49 2021-03-21 18:03:11.000 080 21240.40 494.78 43106.05 48057.55 2021-03-21 18:03:12.000 080 21240.41 494.88 43106.06 48057.51 2021-03-21 18:03:13.000 080 21240.45 495.00 43106.06 48057.51 2021-03-21 18:03:14.000 080 21240.48 495.11 43106.05 48057.63 2021-03-21 18:03:15.000 080 21240.47 495.18 43106.03 48057.56 2021-03-21 18:03:16.000 080 21240.48 495.27 43106.04 48057.60 2021-03-21 18:03:17.000 080 21240.48 495.38 43106.02 48057.62 2021-03-21 18:03:18.000 080 21240.47 495.48 43106.02 48057.51 2021-03-21 18:03:19.000 080 21240.52 495.57 43106.10 48057.56 2021-03-21 18:03:20.000 080 21240.53 495.68 43106.08 48057.56 2021-03-21 18:03:21.000 080 21240.55 495.82 43106.05 48057.57 2021-03-21 18:03:22.000 080 21240.62 495.96 43106.06 48057.71 2021-03-21 18:03:23.000 080 21240.66 496.11 43106.09 48057.68 2021-03-21 18:03:24.000 080 21240.73 496.24 43106.09 48057.70 2021-03-21 18:03:25.000 080 21240.81 496.39 43106.05 48057.71 2021-03-21 18:03:26.000 080 21240.86 496.51 43106.06 48057.83 2021-03-21 18:03:27.000 080 21240.90 496.58 43106.03 48057.70 2021-03-21 18:03:28.000 080 21240.98 496.69 43106.05 48057.85 2021-03-21 18:03:29.000 080 21241.04 496.79 43106.07 48057.80 2021-03-21 18:03:30.000 080 21241.10 496.88 43106.03 48057.79 2021-03-21 18:03:31.000 080 21241.11 496.95 43106.06 48057.93 2021-03-21 18:03:32.000 080 21241.14 497.02 43106.09 48057.94 2021-03-21 18:03:33.000 080 21241.15 497.08 43106.11 48057.88 2021-03-21 18:03:34.000 080 21241.13 497.12 43106.17 48057.94 2021-03-21 18:03:35.000 080 21241.10 497.21 43106.18 48057.89 2021-03-21 18:03:36.000 080 21241.11 497.27 43106.16 48057.95 2021-03-21 18:03:37.000 080 21241.08 497.33 43106.17 48058.00 2021-03-21 18:03:38.000 080 21241.06 497.39 43106.22 48057.95 2021-03-21 18:03:39.000 080 21241.04 497.44 43106.21 48058.08 2021-03-21 18:03:40.000 080 21241.03 497.43 43106.20 48058.04 2021-03-21 18:03:41.000 080 21241.04 497.49 43106.26 48058.02 2021-03-21 18:03:42.000 080 21241.04 497.54 43106.30 48058.09 2021-03-21 18:03:43.000 080 21241.04 497.61 43106.27 48057.99 2021-03-21 18:03:44.000 080 21241.06 497.75 43106.28 48058.06 2021-03-21 18:03:45.000 080 21241.09 497.85 43106.23 48058.06 2021-03-21 18:03:46.000 080 21241.14 497.94 43106.14 48057.98 2021-03-21 18:03:47.000 080 21241.12 498.02 43106.13 48058.08 2021-03-21 18:03:48.000 080 21241.20 498.04 43106.10 48058.00 2021-03-21 18:03:49.000 080 21241.26 498.07 43106.08 48058.06 2021-03-21 18:03:50.000 080 21241.33 498.11 43106.09 48058.09 2021-03-21 18:03:51.000 080 21241.33 498.18 43106.09 48057.97 2021-03-21 18:03:52.000 080 21241.34 498.27 43106.07 48058.05 2021-03-21 18:03:53.000 080 21241.34 498.36 43106.07 48058.01 2021-03-21 18:03:54.000 080 21241.34 498.42 43106.08 48057.94 2021-03-21 18:03:55.000 080 21241.36 498.48 43106.09 48058.08 2021-03-21 18:03:56.000 080 21241.38 498.53 43106.11 48058.02 2021-03-21 18:03:57.000 080 21241.40 498.62 43106.13 48058.10 2021-03-21 18:03:58.000 080 21241.41 498.70 43106.15 48058.03 2021-03-21 18:03:59.000 080 21241.45 498.78 43106.18 48058.23 2021-03-21 18:04:00.000 080 21241.45 498.83 43106.19 48058.15 2021-03-21 18:04:01.000 080 21241.45 498.94 43106.22 48058.14 2021-03-21 18:04:02.000 080 21241.48 499.01 43106.25 48058.22 2021-03-21 18:04:03.000 080 21241.51 499.11 43106.25 48058.15 2021-03-21 18:04:04.000 080 21241.58 499.20 43106.29 48058.30 2021-03-21 18:04:05.000 080 21241.64 499.27 43106.26 48058.28 2021-03-21 18:04:06.000 080 21241.70 499.33 43106.28 48058.41 2021-03-21 18:04:07.000 080 21241.78 499.43 43106.32 48058.45 2021-03-21 18:04:08.000 080 21241.86 499.51 43106.33 48058.43 2021-03-21 18:04:09.000 080 21241.93 499.63 43106.35 48058.53 2021-03-21 18:04:10.000 080 21242.00 499.69 43106.40 48058.51 2021-03-21 18:04:11.000 080 21242.06 499.80 43106.40 48058.63 2021-03-21 18:04:12.000 080 21242.07 499.90 43106.45 48058.61 2021-03-21 18:04:13.000 080 21242.11 499.98 43106.48 48058.66 2021-03-21 18:04:14.000 080 21242.14 500.07 43106.51 48058.74 2021-03-21 18:04:15.000 080 21242.18 500.15 43106.55 48058.74 2021-03-21 18:04:16.000 080 21242.20 500.26 43106.55 48058.88 2021-03-21 18:04:17.000 080 21242.19 500.35 43106.56 48058.80 2021-03-21 18:04:18.000 080 21242.21 500.43 43106.58 48058.86 2021-03-21 18:04:19.000 080 21242.26 500.46 43106.62 48058.88 2021-03-21 18:04:20.000 080 21242.28 500.53 43106.63 48058.90 2021-03-21 18:04:21.000 080 21242.30 500.60 43106.67 48058.99 2021-03-21 18:04:22.000 080 21242.27 500.66 43106.73 48058.91 2021-03-21 18:04:23.000 080 21242.27 500.75 43106.78 48059.04 2021-03-21 18:04:24.000 080 21242.36 500.83 43106.79 48059.00 2021-03-21 18:04:25.000 080 21242.40 500.97 43106.78 48059.11 2021-03-21 18:04:26.000 080 21242.42 501.09 43106.78 48059.11 2021-03-21 18:04:27.000 080 21242.45 501.17 43106.77 48059.09 2021-03-21 18:04:28.000 080 21242.49 501.25 43106.78 48059.25 2021-03-21 18:04:29.000 080 21242.53 501.36 43106.78 48059.15 2021-03-21 18:04:30.000 080 21242.55 501.47 43106.77 48059.23 2021-03-21 18:04:31.000 080 21242.57 501.55 43106.79 48059.23 2021-03-21 18:04:32.000 080 21242.62 501.63 43106.78 48059.23 2021-03-21 18:04:33.000 080 21242.68 501.75 43106.80 48059.26 2021-03-21 18:04:34.000 080 21242.68 501.83 43106.78 48059.28 2021-03-21 18:04:35.000 080 21242.70 501.91 43106.84 48059.34 2021-03-21 18:04:36.000 080 21242.73 502.03 43106.82 48059.28 2021-03-21 18:04:37.000 080 21242.70 502.15 43106.80 48059.32 2021-03-21 18:04:38.000 080 21242.76 502.25 43106.81 48059.42 2021-03-21 18:04:39.000 080 21242.80 502.39 43106.82 48059.30 2021-03-21 18:04:40.000 080 21242.87 502.52 43106.81 48059.42 2021-03-21 18:04:41.000 080 21242.92 502.69 43106.81 48059.37 2021-03-21 18:04:42.000 080 21242.98 502.82 43106.81 48059.46 2021-03-21 18:04:43.000 080 21243.04 502.95 43106.80 48059.42 2021-03-21 18:04:44.000 080 21243.12 503.10 43106.82 48059.56 2021-03-21 18:04:45.000 080 21243.22 503.22 43106.82 48059.49 2021-03-21 18:04:46.000 080 21243.32 503.33 43106.86 48059.64 2021-03-21 18:04:47.000 080 21243.42 503.45 43106.87 48059.70 2021-03-21 18:04:48.000 080 21243.53 503.58 43106.84 48059.72 2021-03-21 18:04:49.000 080 21243.65 503.67 43106.90 48059.81 2021-03-21 18:04:50.000 080 21243.80 503.75 43106.93 48059.83 2021-03-21 18:04:51.000 080 21243.89 503.84 43106.91 48059.95 2021-03-21 18:04:52.000 080 21244.00 503.95 43106.93 48059.95 2021-03-21 18:04:53.000 080 21244.16 504.06 43106.95 48060.11 2021-03-21 18:04:54.000 080 21244.23 504.15 43106.97 48060.06 2021-03-21 18:04:55.000 080 21244.29 504.22 43106.98 48060.24 2021-03-21 18:04:56.000 080 21244.34 504.29 43106.98 48060.06 2021-03-21 18:04:57.000 080 21244.47 504.39 43106.98 48060.28 2021-03-21 18:04:58.000 080 21244.58 504.49 43106.98 48060.25 2021-03-21 18:04:59.000 080 21244.65 504.56 43107.01 48060.40 2021-03-21 18:05:00.000 080 21244.76 504.61 43107.03 48060.32 2021-03-21 18:05:01.000 080 21244.86 504.68 43107.03 48060.50 2021-03-21 18:05:02.000 080 21244.96 504.73 43107.07 48060.44 2021-03-21 18:05:03.000 080 21245.01 504.76 43107.07 48060.60 2021-03-21 18:05:04.000 080 21245.08 504.80 43107.08 48060.56 2021-03-21 18:05:05.000 080 21245.13 504.84 43107.10 48060.67 2021-03-21 18:05:06.000 080 21245.17 504.90 43107.09 48060.59 2021-03-21 18:05:07.000 080 21245.21 504.94 43107.07 48060.71 2021-03-21 18:05:08.000 080 21245.26 504.99 43107.07 48060.66 2021-03-21 18:05:09.000 080 21245.32 505.02 43107.08 48060.77 2021-03-21 18:05:10.000 080 21245.37 505.02 43107.09 48060.73 2021-03-21 18:05:11.000 080 21245.45 505.05 43107.12 48060.82 2021-03-21 18:05:12.000 080 21245.50 505.11 43107.09 48060.78 2021-03-21 18:05:13.000 080 21245.56 505.18 43107.12 48060.91 2021-03-21 18:05:14.000 080 21245.54 505.30 43107.13 48060.81 2021-03-21 18:05:15.000 080 21245.62 505.38 43107.09 48060.96 2021-03-21 18:05:16.000 080 21245.66 505.43 43107.09 48060.86 2021-03-21 18:05:17.000 080 21245.74 505.47 43107.06 48060.95 2021-03-21 18:05:18.000 080 21245.84 505.50 43107.04 48060.91 2021-03-21 18:05:19.000 080 21245.95 505.53 43107.06 48061.03 2021-03-21 18:05:20.000 080 21246.02 505.58 43107.07 48060.98 2021-03-21 18:05:21.000 080 21246.07 505.58 43107.11 48061.07 2021-03-21 18:05:22.000 080 21246.17 505.59 43107.14 48061.10 2021-03-21 18:05:23.000 080 21246.27 505.61 43107.15 48061.14 2021-03-21 18:05:24.000 080 21246.37 505.66 43107.11 48061.34 2021-03-21 18:05:25.000 080 21246.50 505.65 43107.15 48061.32 2021-03-21 18:05:26.000 080 21246.61 505.68 43107.15 48061.27 2021-03-21 18:05:27.000 080 21246.71 505.65 43107.17 48061.45 2021-03-21 18:05:28.000 080 21246.82 505.67 43107.20 48061.39 2021-03-21 18:05:29.000 080 21246.93 505.74 43107.21 48061.61 2021-03-21 18:05:30.000 080 21247.08 505.77 43107.26 48061.61 2021-03-21 18:05:31.000 080 21247.22 505.84 43107.25 48061.74 2021-03-21 18:05:32.000 080 21247.35 505.88 43107.25 48061.77 2021-03-21 18:05:33.000 080 21247.50 505.91 43107.26 48061.88 2021-03-21 18:05:34.000 080 21247.62 505.97 43107.31 48061.98 2021-03-21 18:05:35.000 080 21247.75 505.98 43107.36 48061.98 2021-03-21 18:05:36.000 080 21247.88 505.99 43107.37 48062.13 2021-03-21 18:05:37.000 080 21247.96 506.01 43107.37 48062.13 2021-03-21 18:05:38.000 080 21248.07 506.04 43107.38 48062.27 2021-03-21 18:05:39.000 080 21248.13 506.01 43107.38 48062.21 2021-03-21 18:05:40.000 080 21248.17 505.92 43107.43 48062.30 2021-03-21 18:05:41.000 080 21248.19 505.85 43107.45 48062.29 2021-03-21 18:05:42.000 080 21248.22 505.77 43107.53 48062.35 2021-03-21 18:05:43.000 080 21248.19 505.72 43107.55 48062.45 2021-03-21 18:05:44.000 080 21248.13 505.64 43107.55 48062.34 2021-03-21 18:05:45.000 080 21248.14 505.57 43107.59 48062.49 2021-03-21 18:05:46.000 080 21248.11 505.55 43107.59 48062.37 2021-03-21 18:05:47.000 080 21248.10 505.52 43107.60 48062.51 2021-03-21 18:05:48.000 080 21248.11 505.46 43107.63 48062.55 2021-03-21 18:05:49.000 080 21248.14 505.42 43107.66 48062.51 2021-03-21 18:05:50.000 080 21248.17 505.36 43107.64 48062.55 2021-03-21 18:05:51.000 080 21248.24 505.32 43107.67 48062.52 2021-03-21 18:05:52.000 080 21248.30 505.27 43107.69 48062.67 2021-03-21 18:05:53.000 080 21248.39 505.23 43107.68 48062.57 2021-03-21 18:05:54.000 080 21248.50 505.18 43107.71 48062.69 2021-03-21 18:05:55.000 080 21248.62 505.14 43107.70 48062.70 2021-03-21 18:05:56.000 080 21248.80 505.08 43107.71 48062.75 2021-03-21 18:05:57.000 080 21248.95 505.02 43107.73 48062.97 2021-03-21 18:05:58.000 080 21249.14 505.01 43107.79 48062.98 2021-03-21 18:05:59.000 080 21249.27 505.01 43107.84 48063.19 2021-03-21 18:06:00.000 080 21249.42 505.04 43107.87 48063.25 2021-03-21 18:06:01.000 080 21249.63 505.06 43107.88 48063.30 2021-03-21 18:06:02.000 080 21249.72 505.10 43107.92 48063.47 2021-03-21 18:06:03.000 080 21249.85 505.16 43107.93 48063.48 2021-03-21 18:06:04.000 080 21249.94 505.18 43107.97 48063.51 2021-03-21 18:06:05.000 080 21250.07 505.18 43107.98 48063.68 2021-03-21 18:06:06.000 080 21250.16 505.17 43108.02 48063.75 2021-03-21 18:06:07.000 080 21250.22 505.17 43108.05 48063.80 2021-03-21 18:06:08.000 080 21250.26 505.16 43108.10 48063.78 2021-03-21 18:06:09.000 080 21250.32 505.14 43108.14 48063.96 2021-03-21 18:06:10.000 080 21250.34 505.15 43108.14 48064.01 2021-03-21 18:06:11.000 080 21250.36 505.17 43108.13 48063.90 2021-03-21 18:06:12.000 080 21250.38 505.17 43108.19 48063.98 2021-03-21 18:06:13.000 080 21250.40 505.15 43108.18 48063.95 2021-03-21 18:06:14.000 080 21250.38 505.14 43108.18 48063.95 2021-03-21 18:06:15.000 080 21250.40 505.12 43108.19 48064.07 2021-03-21 18:06:16.000 080 21250.42 505.05 43108.18 48064.04 2021-03-21 18:06:17.000 080 21250.44 504.97 43108.15 48064.04 2021-03-21 18:06:18.000 080 21250.47 504.91 43108.17 48064.10 2021-03-21 18:06:19.000 080 21250.53 504.85 43108.16 48063.98 2021-03-21 18:06:20.000 080 21250.62 504.75 43108.15 48064.10 2021-03-21 18:06:21.000 080 21250.70 504.69 43108.19 48064.16 2021-03-21 18:06:22.000 080 21250.70 504.65 43108.23 48064.12 2021-03-21 18:06:23.000 080 21250.72 504.56 43108.29 48064.28 2021-03-21 18:06:24.000 080 21250.82 504.44 43108.34 48064.32 2021-03-21 18:06:25.000 080 21250.84 504.41 43108.36 48064.29 2021-03-21 18:06:26.000 080 21250.85 504.40 43108.37 48064.36 2021-03-21 18:06:27.000 080 21250.88 504.39 43108.40 48064.41 2021-03-21 18:06:28.000 080 21250.95 504.38 43108.44 48064.35 2021-03-21 18:06:29.000 080 21250.97 504.41 43108.47 48064.54 2021-03-21 18:06:30.000 080 21250.92 504.48 43108.51 48064.51 2021-03-21 18:06:31.000 080 21250.93 504.48 43108.50 48064.50 2021-03-21 18:06:32.000 080 21250.95 504.50 43108.51 48064.58 2021-03-21 18:06:33.000 080 21250.98 504.55 43108.56 48064.57 2021-03-21 18:06:34.000 080 21250.98 504.62 43108.58 48064.55 2021-03-21 18:06:35.000 080 21250.96 504.71 43108.58 48064.72 2021-03-21 18:06:36.000 080 21250.93 504.84 43108.56 48064.66 2021-03-21 18:06:37.000 080 21250.96 504.96 43108.60 48064.61 2021-03-21 18:06:38.000 080 21250.85 505.04 43108.63 48064.66 2021-03-21 18:06:39.000 080 21250.85 505.12 43108.65 48064.55 2021-03-21 18:06:40.000 080 21250.83 505.19 43108.59 48064.56 2021-03-21 18:06:41.000 080 21250.79 505.24 43108.62 48064.67 2021-03-21 18:06:42.000 080 21250.75 505.32 43108.60 48064.59 2021-03-21 18:06:43.000 080 21250.76 505.42 43108.58 48064.51 2021-03-21 18:06:44.000 080 21250.74 505.52 43108.55 48064.62 2021-03-21 18:06:45.000 080 21250.66 505.62 43108.53 48064.61 2021-03-21 18:06:46.000 080 21250.65 505.74 43108.51 48064.39 2021-03-21 18:06:47.000 080 21250.66 505.82 43108.53 48064.44 2021-03-21 18:06:48.000 080 21250.71 505.94 43108.51 48064.47 2021-03-21 18:06:49.000 080 21250.65 506.09 43108.47 48064.49 2021-03-21 18:06:50.000 080 21250.66 506.24 43108.43 48064.50 2021-03-21 18:06:51.000 080 21250.62 506.38 43108.44 48064.31 2021-03-21 18:06:52.000 080 21250.60 506.55 43108.40 48064.40 2021-03-21 18:06:53.000 080 21250.55 506.77 43108.36 48064.37 2021-03-21 18:06:54.000 080 21250.58 506.94 43108.33 48064.27 2021-03-21 18:06:55.000 080 21250.63 507.04 43108.33 48064.27 2021-03-21 18:06:56.000 080 21250.63 507.15 43108.31 48064.29 2021-03-21 18:06:57.000 080 21250.65 507.26 43108.28 48064.18 2021-03-21 18:06:58.000 080 21250.68 507.34 43108.27 48064.32 2021-03-21 18:06:59.000 080 21250.70 507.42 43108.28 48064.24 2021-03-21 18:07:00.000 080 21250.70 507.50 43108.30 48064.23 2021-03-21 18:07:01.000 080 21250.76 507.55 43108.33 48064.41 2021-03-21 18:07:02.000 080 21250.81 507.61 43108.35 48064.35 2021-03-21 18:07:03.000 080 21250.83 507.67 43108.37 48064.37 2021-03-21 18:07:04.000 080 21250.84 507.73 43108.39 48064.43 2021-03-21 18:07:05.000 080 21250.87 507.81 43108.40 48064.31 2021-03-21 18:07:06.000 080 21250.92 507.82 43108.39 48064.41 2021-03-21 18:07:07.000 080 21250.95 507.84 43108.38 48064.48 2021-03-21 18:07:08.000 080 21250.96 507.85 43108.38 48064.46 2021-03-21 18:07:09.000 080 21250.95 507.87 43108.40 48064.50 2021-03-21 18:07:10.000 080 21250.93 507.90 43108.42 48064.54 2021-03-21 18:07:11.000 080 21250.98 507.90 43108.42 48064.45 2021-03-21 18:07:12.000 080 21251.00 507.93 43108.41 48064.51 2021-03-21 18:07:13.000 080 21251.06 507.99 43108.42 48064.64 2021-03-21 18:07:14.000 080 21251.21 508.01 43108.43 48064.57 2021-03-21 18:07:15.000 080 21251.36 508.01 43108.42 48064.59 2021-03-21 18:07:16.000 080 21251.50 508.02 43108.46 48064.75 2021-03-21 18:07:17.000 080 21251.63 508.04 43108.50 48064.74 2021-03-21 18:07:18.000 080 21251.83 508.11 43108.48 48064.87 2021-03-21 18:07:19.000 080 21252.01 508.16 43108.51 48065.05 2021-03-21 18:07:20.000 080 21252.21 508.23 43108.54 48065.10 2021-03-21 18:07:21.000 080 21252.37 508.36 43108.56 48065.15 2021-03-21 18:07:22.000 080 21252.52 508.49 43108.56 48065.34 2021-03-21 18:07:23.000 080 21252.69 508.63 43108.57 48065.41 2021-03-21 18:07:24.000 080 21252.84 508.79 43108.55 48065.49 2021-03-21 18:07:25.000 080 21252.96 508.93 43108.54 48065.56 2021-03-21 18:07:26.000 080 21253.07 509.05 43108.56 48065.55 2021-03-21 18:07:27.000 080 21253.16 509.17 43108.58 48065.58 2021-03-21 18:07:28.000 080 21253.19 509.30 43108.58 48065.70 2021-03-21 18:07:29.000 080 21253.22 509.44 43108.58 48065.63 2021-03-21 18:07:30.000 080 21253.27 509.54 43108.61 48065.65 2021-03-21 18:07:31.000 080 21253.27 509.65 43108.58 48065.82 2021-03-21 18:07:32.000 080 21253.27 509.79 43108.60 48065.79 2021-03-21 18:07:33.000 080 21253.24 509.88 43108.62 48065.60 2021-03-21 18:07:34.000 080 21253.20 509.96 43108.63 48065.67 2021-03-21 18:07:35.000 080 21253.14 510.06 43108.65 48065.81 2021-03-21 18:07:36.000 080 21253.05 510.17 43108.64 48065.70 2021-03-21 18:07:37.000 080 21253.01 510.28 43108.61 48065.67 2021-03-21 18:07:38.000 080 21252.96 510.38 43108.60 48065.62 2021-03-21 18:07:39.000 080 21252.96 510.44 43108.58 48065.51 2021-03-21 18:07:40.000 080 21252.96 510.50 43108.56 48065.56 2021-03-21 18:07:41.000 080 21252.95 510.58 43108.56 48065.53 2021-03-21 18:07:42.000 080 21252.96 510.64 43108.59 48065.56 2021-03-21 18:07:43.000 080 21252.98 510.69 43108.61 48065.65 2021-03-21 18:07:44.000 080 21253.01 510.75 43108.64 48065.68 2021-03-21 18:07:45.000 080 21253.12 510.76 43108.69 48065.75 2021-03-21 18:07:46.000 080 21253.15 510.80 43108.68 48065.82 2021-03-21 18:07:47.000 080 21253.23 510.81 43108.67 48065.72 2021-03-21 18:07:48.000 080 21253.33 510.85 43108.71 48065.83 2021-03-21 18:07:49.000 080 21253.39 510.94 43108.73 48065.99 2021-03-21 18:07:50.000 080 21253.41 510.99 43108.73 48065.95 2021-03-21 18:07:51.000 080 21253.50 510.98 43108.71 48065.85 2021-03-21 18:07:52.000 080 21253.60 510.96 43108.74 48065.94 2021-03-21 18:07:53.000 080 21253.63 510.97 43108.74 48066.13 2021-03-21 18:07:54.000 080 21253.70 510.90 43108.81 48066.08 2021-03-21 18:07:55.000 080 21253.82 510.81 43108.85 48066.04 2021-03-21 18:07:56.000 080 21253.86 510.73 43108.88 48066.17 2021-03-21 18:07:57.000 080 21253.86 510.70 43108.91 48066.31 2021-03-21 18:07:58.000 080 21253.91 510.66 43108.93 48066.30 2021-03-21 18:07:59.000 080 21253.93 510.60 43108.95 48066.27 2021-03-21 18:08:00.000 080 21254.00 510.51 43109.03 48066.36 2021-03-21 18:08:01.000 080 21254.02 510.47 43109.06 48066.43 2021-03-21 18:08:02.000 080 21254.04 510.43 43109.12 48066.40 2021-03-21 18:08:03.000 080 21254.08 510.38 43109.15 48066.44 2021-03-21 18:08:04.000 080 21254.08 510.33 43109.16 48066.52 2021-03-21 18:08:05.000 080 21254.11 510.29 43109.22 48066.58 2021-03-21 18:08:06.000 080 21254.22 510.30 43109.19 48066.59 2021-03-21 18:08:07.000 080 21254.30 510.30 43109.20 48066.67 2021-03-21 18:08:08.000 080 21254.34 510.32 43109.19 48066.69 2021-03-21 18:08:09.000 080 21254.37 510.36 43109.15 48066.79 2021-03-21 18:08:10.000 080 21254.40 510.38 43109.12 48066.73 2021-03-21 18:08:11.000 080 21254.43 510.32 43109.13 48066.58 2021-03-21 18:08:12.000 080 21254.42 510.27 43109.08 48066.64 2021-03-21 18:08:13.000 080 21254.48 510.22 43109.06 48066.75 2021-03-21 18:08:14.000 080 21254.51 510.17 43109.11 48066.77 2021-03-21 18:08:15.000 080 21254.59 510.19 43109.10 48066.63 2021-03-21 18:08:16.000 080 21254.66 510.17 43109.10 48066.73 2021-03-21 18:08:17.000 080 21254.73 510.16 43109.10 48066.91 2021-03-21 18:08:18.000 080 21254.85 510.16 43109.12 48066.85 2021-03-21 18:08:19.000 080 21254.96 510.13 43109.12 48066.86 2021-03-21 18:08:20.000 080 21255.03 510.10 43109.11 48066.85 2021-03-21 18:08:21.000 080 21255.12 510.10 43109.10 48067.06 2021-03-21 18:08:22.000 080 21255.19 510.11 43109.14 48067.10 2021-03-21 18:08:23.000 080 21255.25 510.20 43109.13 48067.01 2021-03-21 18:08:24.000 080 21255.30 510.26 43109.14 48067.03 2021-03-21 18:08:25.000 080 21255.38 510.32 43109.16 48067.17 2021-03-21 18:08:26.000 080 21255.45 510.38 43109.13 48067.25 2021-03-21 18:08:27.000 080 21255.56 510.43 43109.11 48067.08 2021-03-21 18:08:28.000 080 21255.66 510.46 43109.11 48067.14 2021-03-21 18:08:29.000 080 21255.74 510.50 43109.11 48067.28 2021-03-21 18:08:30.000 080 21255.80 510.53 43109.11 48067.25 2021-03-21 18:08:31.000 080 21255.87 510.56 43109.10 48067.22 2021-03-21 18:08:32.000 080 21255.97 510.57 43109.11 48067.38 2021-03-21 18:08:33.000 080 21256.03 510.57 43109.13 48067.33 2021-03-21 18:08:34.000 080 21256.07 510.61 43109.14 48067.40 2021-03-21 18:08:35.000 080 21256.14 510.64 43109.16 48067.48 2021-03-21 18:08:36.000 080 21256.20 510.66 43109.20 48067.56 2021-03-21 18:08:37.000 080 21256.27 510.70 43109.17 48067.43 2021-03-21 18:08:38.000 080 21256.31 510.73 43109.18 48067.52 2021-03-21 18:08:39.000 080 21256.34 510.80 43109.19 48067.68 2021-03-21 18:08:40.000 080 21256.37 510.87 43109.21 48067.56 2021-03-21 18:08:41.000 080 21256.42 510.90 43109.21 48067.74 2021-03-21 18:08:42.000 080 21256.47 510.91 43109.22 48067.59 2021-03-21 18:08:43.000 080 21256.44 510.95 43109.20 48067.61 2021-03-21 18:08:44.000 080 21256.46 510.99 43109.23 48067.58 2021-03-21 18:08:45.000 080 21256.46 510.99 43109.25 48067.86 2021-03-21 18:08:46.000 080 21256.50 510.99 43109.28 48067.76 2021-03-21 18:08:47.000 080 21256.52 511.02 43109.28 48067.66 2021-03-21 18:08:48.000 080 21256.49 511.02 43109.26 48067.76 2021-03-21 18:08:49.000 080 21256.47 511.06 43109.25 48067.63 2021-03-21 18:08:50.000 080 21256.50 511.07 43109.27 48067.85 2021-03-21 18:08:51.000 080 21256.54 511.04 43109.27 48067.81 2021-03-21 18:08:52.000 080 21256.56 511.04 43109.28 48067.65 2021-03-21 18:08:53.000 080 21256.57 511.03 43109.26 48067.68 2021-03-21 18:08:54.000 080 21256.59 511.01 43109.31 48067.77 2021-03-21 18:08:55.000 080 21256.58 511.04 43109.32 48067.93 2021-03-21 18:08:56.000 080 21256.64 511.07 43109.33 48067.90 2021-03-21 18:08:57.000 080 21256.69 511.10 43109.32 48067.91 2021-03-21 18:08:58.000 080 21256.75 511.16 43109.33 48067.95 2021-03-21 18:08:59.000 080 21256.79 511.24 43109.31 48067.82 2021-03-21 18:09:00.000 080 21256.90 511.34 43109.28 48067.83 2021-03-21 18:09:01.000 080 21257.01 511.41 43109.27 48067.90 2021-03-21 18:09:02.000 080 21257.12 511.50 43109.24 48067.97 2021-03-21 18:09:03.000 080 21257.16 511.56 43109.23 48067.97 2021-03-21 18:09:04.000 080 21257.27 511.66 43109.20 48068.01 2021-03-21 18:09:05.000 080 21257.36 511.72 43109.21 48068.14 2021-03-21 18:09:06.000 080 21257.41 511.78 43109.24 48068.03 2021-03-21 18:09:07.000 080 21257.44 511.86 43109.21 48068.04 2021-03-21 18:09:08.000 080 21257.47 511.99 43109.17 48068.16 2021-03-21 18:09:09.000 080 21257.54 512.11 43109.12 48068.01 2021-03-21 18:09:10.000 080 21257.59 512.22 43109.07 48067.97 2021-03-21 18:09:11.000 080 21257.63 512.34 43109.01 48068.02 2021-03-21 18:09:12.000 080 21257.74 512.41 43108.96 48067.96 2021-03-21 18:09:13.000 080 21257.86 512.41 43108.96 48068.12 2021-03-21 18:09:14.000 080 21257.92 512.39 43108.95 48068.01 2021-03-21 18:09:15.000 080 21257.98 512.46 43108.93 48067.96 2021-03-21 18:09:16.000 080 21258.10 512.50 43108.91 48067.94 2021-03-21 18:09:17.000 080 21258.18 512.53 43108.89 48068.06 2021-03-21 18:09:18.000 080 21258.24 512.56 43108.88 48068.19 2021-03-21 18:09:19.000 080 21258.30 512.61 43108.90 48068.14 2021-03-21 18:09:20.000 080 21258.43 512.65 43108.93 48068.33 2021-03-21 18:09:21.000 080 21258.57 512.65 43108.92 48068.17 2021-03-21 18:09:22.000 080 21258.66 512.63 43108.95 48068.28 2021-03-21 18:09:23.000 080 21258.77 512.64 43108.95 48068.28 2021-03-21 18:09:24.000 080 21258.86 512.65 43108.96 48068.50 2021-03-21 18:09:25.000 080 21258.94 512.68 43108.96 48068.50 2021-03-21 18:09:26.000 080 21258.98 512.71 43108.99 48068.57 2021-03-21 18:09:27.000 080 21259.01 512.74 43109.02 48068.54 2021-03-21 18:09:28.000 080 21259.05 512.78 43108.98 48068.57 2021-03-21 18:09:29.000 080 21259.03 512.78 43109.00 48068.67 2021-03-21 18:09:30.000 080 21259.09 512.79 43109.05 48068.58 2021-03-21 18:09:31.000 080 21259.10 512.87 43109.06 48068.62 2021-03-21 18:09:32.000 080 21259.17 512.90 43109.05 48068.67 2021-03-21 18:09:33.000 080 21259.27 512.95 43109.00 48068.77 2021-03-21 18:09:34.000 080 21259.37 513.00 43109.00 48068.75 2021-03-21 18:09:35.000 080 21259.40 513.00 43108.99 48068.84 2021-03-21 18:09:36.000 080 21259.45 513.00 43108.96 48068.79 2021-03-21 18:09:37.000 080 21259.45 512.99 43108.97 48068.77 2021-03-21 18:09:38.000 080 21259.45 512.98 43108.96 48068.68 2021-03-21 18:09:39.000 080 21259.51 512.98 43108.97 48068.85 2021-03-21 18:09:40.000 080 21259.52 512.99 43108.98 48068.75 2021-03-21 18:09:41.000 080 21259.58 513.05 43108.97 48068.84 2021-03-21 18:09:42.000 080 21259.69 513.07 43108.96 48068.90 2021-03-21 18:09:43.000 080 21259.77 513.09 43108.93 48068.78 2021-03-21 18:09:44.000 080 21259.79 513.11 43108.95 48068.85 2021-03-21 18:09:45.000 080 21259.88 513.17 43108.93 48068.92 2021-03-21 18:09:46.000 080 21259.96 513.14 43108.90 48068.89 2021-03-21 18:09:47.000 080 21260.05 513.16 43108.89 48069.05 2021-03-21 18:09:48.000 080 21260.07 513.16 43108.91 48069.00 2021-03-21 18:09:49.000 080 21260.07 513.14 43108.93 48069.04 2021-03-21 18:09:50.000 080 21260.10 513.10 43108.99 48068.99 2021-03-21 18:09:51.000 080 21260.15 513.08 43108.99 48068.96 2021-03-21 18:09:52.000 080 21260.21 513.08 43109.02 48069.13 2021-03-21 18:09:53.000 080 21260.23 513.09 43108.99 48069.23 2021-03-21 18:09:54.000 080 21260.27 513.12 43109.05 48069.16 2021-03-21 18:09:55.000 080 21260.28 513.16 43109.06 48069.21 2021-03-21 18:09:56.000 080 21260.37 513.16 43109.07 48069.21 2021-03-21 18:09:57.000 080 21260.39 513.18 43109.09 48069.26 2021-03-21 18:09:58.000 080 21260.47 513.19 43109.08 48069.26 2021-03-21 18:09:59.000 080 21260.48 513.17 43109.13 48069.36 2021-03-21 18:10:00.000 080 21260.50 513.12 43109.12 48069.25 2021-03-21 18:10:01.000 080 21260.51 513.10 43109.14 48069.53 2021-03-21 18:10:02.000 080 21260.53 513.10 43109.14 48069.49 2021-03-21 18:10:03.000 080 21260.51 513.11 43109.16 48069.49 2021-03-21 18:10:04.000 080 21260.49 513.11 43109.16 48069.41 2021-03-21 18:10:05.000 080 21260.48 513.11 43109.16 48069.45 2021-03-21 18:10:06.000 080 21260.49 513.12 43109.17 48069.29 2021-03-21 18:10:07.000 080 21260.53 513.16 43109.16 48069.39 2021-03-21 18:10:08.000 080 21260.55 513.17 43109.14 48069.32 2021-03-21 18:10:09.000 080 21260.54 513.21 43109.13 48069.41 2021-03-21 18:10:10.000 080 21260.57 513.23 43109.11 48069.48 2021-03-21 18:10:11.000 080 21260.60 513.28 43109.14 48069.32 2021-03-21 18:10:12.000 080 21260.64 513.35 43109.16 48069.60 2021-03-21 18:10:13.000 080 21260.64 513.42 43109.13 48069.52 2021-03-21 18:10:14.000 080 21260.66 513.51 43109.10 48069.36 2021-03-21 18:10:15.000 080 21260.70 513.64 43109.13 48069.56 2021-03-21 18:10:16.000 080 21260.78 513.73 43109.10 48069.43 2021-03-21 18:10:17.000 080 21260.83 513.79 43109.06 48069.47 2021-03-21 18:10:18.000 080 21260.85 513.84 43109.04 48069.38 2021-03-21 18:10:19.000 080 21260.92 513.93 43109.08 48069.54 2021-03-21 18:10:20.000 080 21260.97 514.04 43109.05 48069.67 2021-03-21 18:10:21.000 080 21261.01 514.14 43108.99 48069.60 2021-03-21 18:10:22.000 080 21260.98 514.30 43108.99 48069.59 2021-03-21 18:10:23.000 080 21260.99 514.44 43108.95 48069.59 2021-03-21 18:10:24.000 080 21261.01 514.56 43108.89 48069.31 2021-03-21 18:10:25.000 080 21261.02 514.66 43108.84 48069.35 2021-03-21 18:10:26.000 080 21260.99 514.71 43108.84 48069.44 2021-03-21 18:10:27.000 080 21261.01 514.76 43108.83 48069.46 2021-03-21 18:10:28.000 080 21261.04 514.87 43108.86 48069.45 2021-03-21 18:10:29.000 080 21261.04 514.96 43108.83 48069.32 2021-03-21 18:10:30.000 080 21261.07 515.04 43108.81 48069.36 2021-03-21 18:10:31.000 080 21261.16 515.10 43108.81 48069.48 2021-03-21 18:10:32.000 080 21261.29 515.19 43108.80 48069.33 2021-03-21 18:10:33.000 080 21261.37 515.27 43108.77 48069.59 2021-03-21 18:10:34.000 080 21261.46 515.35 43108.74 48069.54 2021-03-21 18:10:35.000 080 21261.52 515.44 43108.72 48069.45 2021-03-21 18:10:36.000 080 21261.62 515.49 43108.72 48069.47 2021-03-21 18:10:37.000 080 21261.71 515.52 43108.68 48069.54 2021-03-21 18:10:38.000 080 21261.83 515.53 43108.69 48069.75 2021-03-21 18:10:39.000 080 21261.92 515.58 43108.69 48069.69 2021-03-21 18:10:40.000 080 21262.03 515.56 43108.70 48069.71 2021-03-21 18:10:41.000 080 21262.09 515.53 43108.69 48069.76 2021-03-21 18:10:42.000 080 21262.15 515.55 43108.71 48069.69 2021-03-21 18:10:43.000 080 21262.23 515.55 43108.74 48069.81 2021-03-21 18:10:44.000 080 21262.33 515.54 43108.70 48069.90 2021-03-21 18:10:45.000 080 21262.42 515.52 43108.65 48069.86 2021-03-21 18:10:46.000 080 21262.52 515.49 43108.67 48070.04 2021-03-21 18:10:47.000 080 21262.67 515.49 43108.70 48070.04 2021-03-21 18:10:48.000 080 21262.76 515.45 43108.68 48070.07 2021-03-21 18:10:49.000 080 21262.92 515.41 43108.74 48070.04 2021-03-21 18:10:50.000 080 21263.06 515.33 43108.77 48070.16 2021-03-21 18:10:51.000 080 21263.19 515.28 43108.75 48070.27 2021-03-21 18:10:52.000 080 21263.31 515.21 43108.80 48070.18 2021-03-21 18:10:53.000 080 21263.44 515.16 43108.83 48070.35 2021-03-21 18:10:54.000 080 21263.58 515.15 43108.85 48070.44 2021-03-21 18:10:55.000 080 21263.71 515.13 43108.84 48070.57 2021-03-21 18:10:56.000 080 21263.77 515.16 43108.84 48070.55 2021-03-21 18:10:57.000 080 21263.86 515.13 43108.81 48070.60 2021-03-21 18:10:58.000 080 21263.94 515.06 43108.78 48070.67 2021-03-21 18:10:59.000 080 21264.02 515.00 43108.77 48070.65 2021-03-21 18:11:00.000 080 21264.10 514.95 43108.84 48070.75 2021-03-21 18:11:01.000 080 21264.19 514.85 43108.87 48070.87 2021-03-21 18:11:02.000 080 21264.24 514.76 43108.89 48070.64 2021-03-21 18:11:03.000 080 21264.31 514.69 43108.92 48070.82 2021-03-21 18:11:04.000 080 21264.36 514.61 43108.98 48070.96 2021-03-21 18:11:05.000 080 21264.38 514.52 43108.99 48070.96 2021-03-21 18:11:06.000 080 21264.41 514.43 43109.02 48071.00 2021-03-21 18:11:07.000 080 21264.42 514.33 43109.03 48070.96 2021-03-21 18:11:08.000 080 21264.44 514.28 43109.04 48071.09 2021-03-21 18:11:09.000 080 21264.47 514.21 43109.06 48071.00 2021-03-21 18:11:10.000 080 21264.46 514.14 43109.07 48071.13 2021-03-21 18:11:11.000 080 21264.47 514.09 43109.12 48071.08 2021-03-21 18:11:12.000 080 21264.46 514.06 43109.15 48071.20 2021-03-21 18:11:13.000 080 21264.51 514.02 43109.13 48071.05 2021-03-21 18:11:14.000 080 21264.58 513.94 43109.15 48071.17 2021-03-21 18:11:15.000 080 21264.69 513.90 43109.17 48071.20 2021-03-21 18:11:16.000 080 21264.75 513.88 43109.19 48071.29 2021-03-21 18:11:17.000 080 21264.84 513.85 43109.19 48071.34 2021-03-21 18:11:18.000 080 21264.96 513.77 43109.21 48071.39 2021-03-21 18:11:19.000 080 21265.09 513.65 43109.29 48071.44 2021-03-21 18:11:20.000 080 21265.25 513.56 43109.32 48071.49 2021-03-21 18:11:21.000 080 21265.38 513.52 43109.36 48071.66 2021-03-21 18:11:22.000 080 21265.48 513.51 43109.35 48071.73 2021-03-21 18:11:23.000 080 21265.59 513.49 43109.34 48071.88 2021-03-21 18:11:24.000 080 21265.67 513.47 43109.31 48071.72 2021-03-21 18:11:25.000 080 21265.75 513.44 43109.30 48071.80 2021-03-21 18:11:26.000 080 21265.78 513.44 43109.29 48071.86 2021-03-21 18:11:27.000 080 21265.81 513.41 43109.24 48071.92 2021-03-21 18:11:28.000 080 21265.82 513.38 43109.26 48071.88 2021-03-21 18:11:29.000 080 21265.84 513.32 43109.26 48071.80 2021-03-21 18:11:30.000 080 21265.81 513.25 43109.26 48071.76 2021-03-21 18:11:31.000 080 21265.84 513.22 43109.25 48071.84 2021-03-21 18:11:32.000 080 21265.84 513.19 43109.26 48071.89 2021-03-21 18:11:33.000 080 21265.78 513.14 43109.26 48071.78 2021-03-21 18:11:34.000 080 21265.71 513.19 43109.24 48071.82 2021-03-21 18:11:35.000 080 21265.65 513.25 43109.16 48071.72 2021-03-21 18:11:36.000 080 21265.59 513.27 43109.09 48071.71 2021-03-21 18:11:37.000 080 21265.56 513.26 43109.04 48071.53 2021-03-21 18:11:38.000 080 21265.57 513.25 43109.02 48071.58 2021-03-21 18:11:39.000 080 21265.57 513.22 43109.01 48071.52 2021-03-21 18:11:40.000 080 21265.59 513.20 43109.00 48071.56 2021-03-21 18:11:41.000 080 21265.63 513.15 43108.97 48071.47 2021-03-21 18:11:42.000 080 21265.62 513.13 43108.96 48071.57 2021-03-21 18:11:43.000 080 21265.63 513.12 43108.95 48071.49 2021-03-21 18:11:44.000 080 21265.69 513.10 43108.92 48071.53 2021-03-21 18:11:45.000 080 21265.75 513.09 43108.93 48071.49 2021-03-21 18:11:46.000 080 21265.84 513.10 43108.94 48071.55 2021-03-21 18:11:47.000 080 21265.93 513.09 43108.93 48071.62 2021-03-21 18:11:48.000 080 21266.09 512.99 43108.94 48071.61 2021-03-21 18:11:49.000 080 21266.22 512.95 43108.99 48071.77 2021-03-21 18:11:50.000 080 21266.26 512.97 43109.01 48071.77 2021-03-21 18:11:51.000 080 21266.35 512.96 43109.08 48071.89 2021-03-21 18:11:52.000 080 21266.43 512.98 43109.09 48071.91 2021-03-21 18:11:53.000 080 21266.50 513.01 43109.09 48071.99 2021-03-21 18:11:54.000 080 21266.58 513.03 43109.13 48071.97 2021-03-21 18:11:55.000 080 21266.66 513.05 43109.12 48072.08 2021-03-21 18:11:56.000 080 21266.70 513.11 43109.08 48072.03 2021-03-21 18:11:57.000 080 21266.78 513.13 43109.05 48072.14 2021-03-21 18:11:58.000 080 21266.86 513.15 43109.04 48072.14 2021-03-21 18:11:59.000 080 21266.88 513.17 43109.04 48072.10 2021-03-21 18:12:00.000 080 21266.93 513.20 43109.04 48072.10 2021-03-21 18:12:01.000 080 21266.97 513.20 43109.02 48072.18 2021-03-21 18:12:02.000 080 21267.06 513.20 43109.04 48072.22 2021-03-21 18:12:03.000 080 21267.15 513.20 43109.06 48072.28 2021-03-21 18:12:04.000 080 21267.19 513.24 43109.05 48072.21 2021-03-21 18:12:05.000 080 21267.21 513.26 43109.05 48072.31 2021-03-21 18:12:06.000 080 21267.24 513.29 43109.03 48072.27 2021-03-21 18:12:07.000 080 21267.29 513.29 43108.99 48072.33 2021-03-21 18:12:08.000 080 21267.32 513.28 43108.98 48072.22 2021-03-21 18:12:09.000 080 21267.34 513.23 43108.99 48072.30 2021-03-21 18:12:10.000 080 21267.39 513.16 43108.99 48072.26 2021-03-21 18:12:11.000 080 21267.44 513.08 43108.98 48072.35 2021-03-21 18:12:12.000 080 21267.50 513.01 43109.01 48072.29 2021-03-21 18:12:13.000 080 21267.54 512.94 43108.98 48072.38 2021-03-21 18:12:14.000 080 21267.57 512.91 43108.97 48072.35 2021-03-21 18:12:15.000 080 21267.61 512.88 43108.98 48072.44 2021-03-21 18:12:16.000 080 21267.66 512.80 43108.97 48072.35 2021-03-21 18:12:17.000 080 21267.72 512.78 43108.98 48072.49 2021-03-21 18:12:18.000 080 21267.83 512.73 43109.00 48072.42 2021-03-21 18:12:19.000 080 21267.93 512.67 43108.99 48072.54 2021-03-21 18:12:20.000 080 21267.99 512.64 43109.00 48072.69 2021-03-21 18:12:21.000 080 21268.08 512.64 43109.01 48072.59 2021-03-21 18:12:22.000 080 21268.15 512.63 43109.01 48072.59 2021-03-21 18:12:23.000 080 21268.22 512.62 43109.03 48072.66 2021-03-21 18:12:24.000 080 21268.25 512.62 43108.97 48072.62 2021-03-21 18:12:25.000 080 21268.34 512.59 43108.93 48072.76 2021-03-21 18:12:26.000 080 21268.39 512.59 43108.91 48072.68 2021-03-21 18:12:27.000 080 21268.49 512.58 43108.91 48072.66 2021-03-21 18:12:28.000 080 21268.59 512.60 43108.91 48072.72 2021-03-21 18:12:29.000 080 21268.69 512.63 43108.89 48072.80 2021-03-21 18:12:30.000 080 21268.71 512.67 43108.82 48072.83 2021-03-21 18:12:31.000 080 21268.76 512.65 43108.80 48072.75 2021-03-21 18:12:32.000 080 21268.83 512.62 43108.78 48072.73 2021-03-21 18:12:33.000 080 21268.85 512.60 43108.74 48072.83 2021-03-21 18:12:34.000 080 21268.83 512.59 43108.70 48072.72 2021-03-21 18:12:35.000 080 21268.76 512.53 43108.71 48072.71 2021-03-21 18:12:36.000 080 21268.73 512.45 43108.72 48072.63 2021-03-21 18:12:37.000 080 21268.73 512.37 43108.74 48072.68 2021-03-21 18:12:38.000 080 21268.70 512.24 43108.76 48072.62 2021-03-21 18:12:39.000 080 21268.64 512.13 43108.81 48072.66 2021-03-21 18:12:40.000 080 21268.59 512.00 43108.91 48072.67 2021-03-21 18:12:41.000 080 21268.55 511.86 43108.98 48072.83 2021-03-21 18:12:42.000 080 21268.54 511.73 43109.07 48072.79 2021-03-21 18:12:43.000 080 21268.53 511.68 43109.16 48072.82 2021-03-21 18:12:44.000 080 21268.52 511.68 43109.20 48073.00 2021-03-21 18:12:45.000 080 21268.49 511.69 43109.18 48072.95 2021-03-21 18:12:46.000 080 21268.50 511.69 43109.19 48072.95 2021-03-21 18:12:47.000 080 21268.47 511.66 43109.24 48072.92 2021-03-21 18:12:48.000 080 21268.49 511.65 43109.24 48072.99 2021-03-21 18:12:49.000 080 21268.50 511.64 43109.22 48072.96 2021-03-21 18:12:50.000 080 21268.53 511.65 43109.24 48073.02 2021-03-21 18:12:51.000 080 21268.54 511.62 43109.23 48072.95 2021-03-21 18:12:52.000 080 21268.53 511.61 43109.22 48073.05 2021-03-21 18:12:53.000 080 21268.56 511.58 43109.26 48072.98 2021-03-21 18:12:54.000 080 21268.58 511.58 43109.26 48073.08 2021-03-21 18:12:55.000 080 21268.59 511.58 43109.28 48073.04 2021-03-21 18:12:56.000 080 21268.63 511.58 43109.27 48073.11 2021-03-21 18:12:57.000 080 21268.67 511.57 43109.26 48073.06 2021-03-21 18:12:58.000 080 21268.70 511.57 43109.32 48073.05 2021-03-21 18:12:59.000 080 21268.73 511.58 43109.35 48073.14 2021-03-21 18:13:00.000 080 21268.78 511.58 43109.37 48073.22 2021-03-21 18:13:01.000 080 21268.84 511.60 43109.38 48073.24 2021-03-21 18:13:02.000 080 21268.85 511.63 43109.38 48073.19 2021-03-21 18:13:03.000 080 21268.85 511.64 43109.37 48073.26 2021-03-21 18:13:04.000 080 21268.89 511.65 43109.39 48073.24 2021-03-21 18:13:05.000 080 21268.95 511.65 43109.38 48073.34 2021-03-21 18:13:06.000 080 21268.99 511.67 43109.44 48073.41 2021-03-21 18:13:07.000 080 21269.01 511.67 43109.40 48073.34 2021-03-21 18:13:08.000 080 21269.07 511.67 43109.39 48073.31 2021-03-21 18:13:09.000 080 21269.13 511.64 43109.39 48073.47 2021-03-21 18:13:10.000 080 21269.20 511.65 43109.38 48073.53 2021-03-21 18:13:11.000 080 21269.25 511.66 43109.39 48073.39 2021-03-21 18:13:12.000 080 21269.28 511.65 43109.39 48073.40 2021-03-21 18:13:13.000 080 21269.32 511.65 43109.39 48073.51 2021-03-21 18:13:14.000 080 21269.37 511.66 43109.42 48073.56 2021-03-21 18:13:15.000 080 21269.39 511.65 43109.47 48073.57 2021-03-21 18:13:16.000 080 21269.40 511.63 43109.46 48073.61 2021-03-21 18:13:17.000 080 21269.48 511.67 43109.49 48073.56 2021-03-21 18:13:18.000 080 21269.58 511.72 43109.44 48073.69 2021-03-21 18:13:19.000 080 21269.70 511.76 43109.42 48073.66 2021-03-21 18:13:20.000 080 21269.86 511.81 43109.41 48073.73 2021-03-21 18:13:21.000 080 21270.01 511.86 43109.37 48073.63 2021-03-21 18:13:22.000 080 21270.11 511.86 43109.34 48073.74 2021-03-21 18:13:23.000 080 21270.24 511.86 43109.34 48073.86 2021-03-21 18:13:24.000 080 21270.37 511.90 43109.31 48073.82 2021-03-21 18:13:25.000 080 21270.50 511.91 43109.36 48073.96 2021-03-21 18:13:26.000 080 21270.64 511.93 43109.31 48073.96 2021-03-21 18:13:27.000 080 21270.76 511.91 43109.30 48074.08 2021-03-21 18:13:28.000 080 21270.84 511.91 43109.36 48074.13 2021-03-21 18:13:29.000 080 21270.95 511.90 43109.39 48074.22 2021-03-21 18:13:30.000 080 21271.07 511.89 43109.38 48074.23 2021-03-21 18:13:31.000 080 21271.19 511.89 43109.37 48074.26 2021-03-21 18:13:32.000 080 21271.29 511.92 43109.37 48074.42 2021-03-21 18:13:33.000 080 21271.39 511.93 43109.35 48074.32 2021-03-21 18:13:34.000 080 21271.50 511.91 43109.36 48074.45 2021-03-21 18:13:35.000 080 21271.63 511.88 43109.35 48074.45 2021-03-21 18:13:36.000 080 21271.73 511.84 43109.39 48074.47 2021-03-21 18:13:37.000 080 21271.78 511.82 43109.35 48074.57 2021-03-21 18:13:38.000 080 21271.83 511.73 43109.33 48074.53 2021-03-21 18:13:39.000 080 21271.86 511.67 43109.33 48074.66 2021-03-21 18:13:40.000 080 21271.94 511.57 43109.37 48074.62 2021-03-21 18:13:41.000 080 21272.00 511.47 43109.38 48074.68 2021-03-21 18:13:42.000 080 21272.02 511.38 43109.40 48074.63 2021-03-21 18:13:43.000 080 21272.03 511.29 43109.41 48074.77 2021-03-21 18:13:44.000 080 21272.06 511.18 43109.42 48074.82 2021-03-21 18:13:45.000 080 21272.05 511.04 43109.43 48074.67 2021-03-21 18:13:46.000 080 21272.05 510.92 43109.38 48074.75 2021-03-21 18:13:47.000 080 21272.05 510.80 43109.41 48074.85 2021-03-21 18:13:48.000 080 21272.08 510.66 43109.42 48074.73 2021-03-21 18:13:49.000 080 21272.13 510.50 43109.44 48074.77 2021-03-21 18:13:50.000 080 21272.16 510.33 43109.45 48074.75 2021-03-21 18:13:51.000 080 21272.18 510.15 43109.48 48074.81 2021-03-21 18:13:52.000 080 21272.29 510.00 43109.54 48074.90 2021-03-21 18:13:53.000 080 21272.34 509.88 43109.50 48074.90 2021-03-21 18:13:54.000 080 21272.42 509.76 43109.52 48075.09 2021-03-21 18:13:55.000 080 21272.46 509.65 43109.57 48075.03 2021-03-21 18:13:56.000 080 21272.54 509.53 43109.59 48075.08 2021-03-21 18:13:57.000 080 21272.66 509.43 43109.62 48075.17 2021-03-21 18:13:58.000 080 21272.72 509.35 43109.64 48075.16 2021-03-21 18:13:59.000 080 21272.78 509.30 43109.66 48075.20 2021-03-21 18:14:00.000 080 21272.86 509.23 43109.65 48075.25 2021-03-21 18:14:01.000 080 21272.94 509.17 43109.65 48075.29 2021-03-21 18:14:02.000 080 21272.97 509.13 43109.65 48075.41 2021-03-21 18:14:03.000 080 21273.03 509.09 43109.66 48075.39 2021-03-21 18:14:04.000 080 21273.04 509.08 43109.65 48075.47 2021-03-21 18:14:05.000 080 21273.07 509.02 43109.64 48075.50 2021-03-21 18:14:06.000 080 21273.12 508.98 43109.69 48075.38 2021-03-21 18:14:07.000 080 21273.14 508.96 43109.67 48075.44 2021-03-21 18:14:08.000 080 21273.20 508.92 43109.67 48075.51 2021-03-21 18:14:09.000 080 21273.19 508.90 43109.66 48075.41 2021-03-21 18:14:10.000 080 21273.17 508.88 43109.63 48075.53 2021-03-21 18:14:11.000 080 21273.20 508.83 43109.62 48075.51 2021-03-21 18:14:12.000 080 21273.23 508.80 43109.58 48075.39 2021-03-21 18:14:13.000 080 21273.28 508.77 43109.59 48075.48 2021-03-21 18:14:14.000 080 21273.32 508.74 43109.59 48075.47 2021-03-21 18:14:15.000 080 21273.30 508.72 43109.55 48075.38 2021-03-21 18:14:16.000 080 21273.32 508.67 43109.53 48075.49 2021-03-21 18:14:17.000 080 21273.34 508.67 43109.53 48075.42 2021-03-21 18:14:18.000 080 21273.37 508.71 43109.47 48075.44 2021-03-21 18:14:19.000 080 21273.42 508.70 43109.45 48075.43 2021-03-21 18:14:20.000 080 21273.45 508.65 43109.45 48075.32 2021-03-21 18:14:21.000 080 21273.49 508.64 43109.45 48075.35 2021-03-21 18:14:22.000 080 21273.57 508.64 43109.43 48075.39 2021-03-21 18:14:23.000 080 21273.66 508.61 43109.43 48075.44 2021-03-21 18:14:24.000 080 21273.76 508.59 43109.43 48075.52 2021-03-21 18:14:25.000 080 21273.87 508.54 43109.43 48075.56 2021-03-21 18:14:26.000 080 21274.00 508.53 43109.46 48075.64 2021-03-21 18:14:27.000 080 21274.09 508.49 43109.46 48075.62 2021-03-21 18:14:28.000 080 21274.13 508.47 43109.48 48075.62 2021-03-21 18:14:29.000 080 21274.24 508.47 43109.48 48075.73 2021-03-21 18:14:30.000 080 21274.37 508.41 43109.50 48075.79 2021-03-21 18:14:31.000 080 21274.49 508.40 43109.52 48075.80 2021-03-21 18:14:32.000 080 21274.60 508.42 43109.55 48076.00 2021-03-21 18:14:33.000 080 21274.72 508.43 43109.56 48075.96 2021-03-21 18:14:34.000 080 21274.87 508.43 43109.58 48076.06 2021-03-21 18:14:35.000 080 21274.97 508.42 43109.61 48076.17 2021-03-21 18:14:36.000 080 21275.09 508.41 43109.60 48076.12 2021-03-21 18:14:37.000 080 21275.24 508.43 43109.59 48076.29 2021-03-21 18:14:38.000 080 21275.37 508.42 43109.64 48076.36 2021-03-21 18:14:39.000 080 21275.50 508.43 43109.68 48076.29 2021-03-21 18:14:40.000 080 21275.63 508.39 43109.69 48076.55 2021-03-21 18:14:41.000 080 21275.77 508.35 43109.70 48076.58 2021-03-21 18:14:42.000 080 21275.88 508.30 43109.72 48076.61 2021-03-21 18:14:43.000 080 21275.94 508.26 43109.75 48076.62 2021-03-21 18:14:44.000 080 21276.02 508.21 43109.72 48076.66 2021-03-21 18:14:45.000 080 21276.07 508.18 43109.67 48076.82 2021-03-21 18:14:46.000 080 21276.16 508.09 43109.67 48076.70 2021-03-21 18:14:47.000 080 21276.22 508.03 43109.72 48076.84 2021-03-21 18:14:48.000 080 21276.31 507.89 43109.75 48076.91 2021-03-21 18:14:49.000 080 21276.36 507.79 43109.78 48076.95 2021-03-21 18:14:50.000 080 21276.42 507.69 43109.83 48076.95 2021-03-21 18:14:51.000 080 21276.44 507.58 43109.83 48077.04 2021-03-21 18:14:52.000 080 21276.48 507.45 43109.91 48077.03 2021-03-21 18:14:53.000 080 21276.49 507.32 43109.91 48077.05 2021-03-21 18:14:54.000 080 21276.53 507.18 43109.94 48077.25 2021-03-21 18:14:55.000 080 21276.54 507.08 43109.96 48077.23 2021-03-21 18:14:56.000 080 21276.56 507.00 43109.99 48077.12 2021-03-21 18:14:57.000 080 21276.60 506.88 43110.01 48077.24 2021-03-21 18:14:58.000 080 21276.59 506.77 43110.06 48077.29 2021-03-21 18:14:59.000 080 21276.56 506.64 43110.08 48077.30 2021-03-21 18:15:00.000 080 21276.54 506.54 43110.11 48077.29 2021-03-21 18:15:01.000 080 21276.52 506.45 43110.14 48077.30 2021-03-21 18:15:02.000 080 21276.54 506.33 43110.17 48077.28 2021-03-21 18:15:03.000 080 21276.48 506.21 43110.22 48077.30 2021-03-21 18:15:04.000 080 21276.51 506.10 43110.26 48077.42 2021-03-21 18:15:05.000 080 21276.52 506.04 43110.27 48077.33 2021-03-21 18:15:06.000 080 21276.52 505.99 43110.31 48077.47 2021-03-21 18:15:07.000 080 21276.51 505.92 43110.27 48077.35 2021-03-21 18:15:08.000 080 21276.49 505.90 43110.27 48077.48 2021-03-21 18:15:09.000 080 21276.48 505.90 43110.26 48077.43 2021-03-21 18:15:10.000 080 21276.49 505.91 43110.24 48077.43 2021-03-21 18:15:11.000 080 21276.49 505.89 43110.22 48077.30 2021-03-21 18:15:12.000 080 21276.52 505.84 43110.17 48077.42 2021-03-21 18:15:13.000 080 21276.57 505.76 43110.15 48077.29 2021-03-21 18:15:14.000 080 21276.59 505.71 43110.16 48077.37 2021-03-21 18:15:15.000 080 21276.63 505.69 43110.18 48077.45 2021-03-21 18:15:16.000 080 21276.63 505.71 43110.19 48077.44 2021-03-21 18:15:17.000 080 21276.69 505.72 43110.13 48077.38 2021-03-21 18:15:18.000 080 21276.76 505.71 43110.13 48077.46 2021-03-21 18:15:19.000 080 21276.83 505.69 43110.13 48077.47 2021-03-21 18:15:20.000 080 21276.86 505.67 43110.15 48077.54 2021-03-21 18:15:21.000 080 21276.90 505.68 43110.13 48077.48 2021-03-21 18:15:22.000 080 21276.92 505.70 43110.17 48077.51 2021-03-21 18:15:23.000 080 21277.00 505.71 43110.20 48077.48 2021-03-21 18:15:24.000 080 21277.04 505.73 43110.19 48077.65 2021-03-21 18:15:25.000 080 21277.10 505.72 43110.20 48077.58 2021-03-21 18:15:26.000 080 21277.15 505.71 43110.18 48077.69 2021-03-21 18:15:27.000 080 21277.21 505.69 43110.18 48077.60 2021-03-21 18:15:28.000 080 21277.23 505.69 43110.16 48077.59 2021-03-21 18:15:29.000 080 21277.23 505.71 43110.16 48077.67 2021-03-21 18:15:30.000 080 21277.28 505.74 43110.15 48077.60 2021-03-21 18:15:31.000 080 21277.30 505.81 43110.15 48077.66 2021-03-21 18:15:32.000 080 21277.31 505.82 43110.12 48077.77 2021-03-21 18:15:33.000 080 21277.34 505.83 43110.09 48077.56 2021-03-21 18:15:34.000 080 21277.43 505.82 43110.08 48077.75 2021-03-21 18:15:35.000 080 21277.45 505.79 43110.08 48077.56 2021-03-21 18:15:36.000 080 21277.47 505.80 43110.09 48077.68 2021-03-21 18:15:37.000 080 21277.45 505.85 43110.02 48077.69 2021-03-21 18:15:38.000 080 21277.46 505.92 43109.96 48077.62 2021-03-21 18:15:39.000 080 21277.48 505.95 43109.92 48077.49 2021-03-21 18:15:40.000 080 21277.50 505.96 43109.88 48077.54 2021-03-21 18:15:41.000 080 21277.56 505.95 43109.86 48077.56 2021-03-21 18:15:42.000 080 21277.59 505.99 43109.81 48077.50 2021-03-21 18:15:43.000 080 21277.59 506.04 43109.73 48077.54 2021-03-21 18:15:44.000 080 21277.61 506.07 43109.66 48077.46 2021-03-21 18:15:45.000 080 21277.63 506.06 43109.58 48077.30 2021-03-21 18:15:46.000 080 21277.66 506.03 43109.56 48077.45 2021-03-21 18:15:47.000 080 21277.76 505.94 43109.54 48077.27 2021-03-21 18:15:48.000 080 21277.86 505.90 43109.54 48077.45 2021-03-21 18:15:49.000 080 21277.89 505.80 43109.55 48077.36 2021-03-21 18:15:50.000 080 21277.86 505.74 43109.54 48077.45 2021-03-21 18:15:51.000 080 21277.92 505.69 43109.55 48077.48 2021-03-21 18:15:52.000 080 21277.99 505.60 43109.58 48077.35 2021-03-21 18:15:53.000 080 21277.98 505.56 43109.58 48077.58 2021-03-21 18:15:54.000 080 21278.02 505.49 43109.58 48077.40 2021-03-21 18:15:55.000 080 21278.09 505.44 43109.61 48077.56 2021-03-21 18:15:56.000 080 21278.19 505.37 43109.69 48077.53 2021-03-21 18:15:57.000 080 21278.21 505.31 43109.70 48077.66 2021-03-21 18:15:58.000 080 21278.27 505.27 43109.72 48077.63 2021-03-21 18:15:59.000 080 21278.34 505.20 43109.74 48077.76 2021-03-21 18:16:00.000 080 21278.36 505.18 43109.75 48077.78 2021-03-21 18:16:01.000 080 21278.38 505.13 43109.78 48077.82 2021-03-21 18:16:02.000 080 21278.36 505.08 43109.77 48077.95 2021-03-21 18:16:03.000 080 21278.38 505.01 43109.79 48077.81 2021-03-21 18:16:04.000 080 21278.38 504.96 43109.78 48077.78 2021-03-21 18:16:05.000 080 21278.42 504.89 43109.82 48077.86 2021-03-21 18:16:06.000 080 21278.42 504.86 43109.83 48077.88 2021-03-21 18:16:07.000 080 21278.40 504.82 43109.85 48077.76 2021-03-21 18:16:08.000 080 21278.47 504.80 43109.82 48077.88 2021-03-21 18:16:09.000 080 21278.53 504.77 43109.82 48078.06 2021-03-21 18:16:10.000 080 21278.60 504.73 43109.80 48077.96 2021-03-21 18:16:11.000 080 21278.64 504.66 43109.78 48077.86 2021-03-21 18:16:12.000 080 21278.68 504.59 43109.78 48077.93 2021-03-21 18:16:13.000 080 21278.72 504.50 43109.80 48077.98 2021-03-21 18:16:14.000 080 21278.76 504.43 43109.81 48078.05 2021-03-21 18:16:15.000 080 21278.81 504.34 43109.83 48077.91 2021-03-21 18:16:16.000 080 21278.85 504.27 43109.80 48077.97 2021-03-21 18:16:17.000 080 21278.88 504.21 43109.80 48078.10 2021-03-21 18:16:18.000 080 21278.87 504.17 43109.79 48078.04 2021-03-21 18:16:19.000 080 21278.88 504.13 43109.78 48078.11 2021-03-21 18:16:20.000 080 21278.92 504.09 43109.80 48078.01 2021-03-21 18:16:21.000 080 21278.96 504.04 43109.82 48078.11 2021-03-21 18:16:22.000 080 21278.99 503.99 43109.78 48078.10 2021-03-21 18:16:23.000 080 21278.97 503.99 43109.74 48078.08 2021-03-21 18:16:24.000 080 21278.97 503.97 43109.70 48078.08 2021-03-21 18:16:25.000 080 21279.02 503.91 43109.70 48077.97 2021-03-21 18:16:26.000 080 21279.06 503.83 43109.72 48077.94 2021-03-21 18:16:27.000 080 21279.03 503.77 43109.71 48078.01 2021-03-21 18:16:28.000 080 21279.07 503.68 43109.74 48078.12 2021-03-21 18:16:29.000 080 21279.12 503.58 43109.77 48078.13 2021-03-21 18:16:30.000 080 21279.13 503.47 43109.80 48077.99 2021-03-21 18:16:31.000 080 21279.13 503.39 43109.80 48078.03 2021-03-21 18:16:32.000 080 21279.19 503.34 43109.82 48078.19 2021-03-21 18:16:33.000 080 21279.21 503.25 43109.82 48078.30 2021-03-21 18:16:34.000 080 21279.21 503.19 43109.82 48078.05 2021-03-21 18:16:35.000 080 21279.19 503.19 43109.82 48078.14 2021-03-21 18:16:36.000 080 21279.14 503.26 43109.79 48078.30 2021-03-21 18:16:37.000 080 21279.13 503.34 43109.69 48078.10 2021-03-21 18:16:38.000 080 21279.12 503.32 43109.64 48078.03 2021-03-21 18:16:39.000 080 21279.06 503.33 43109.56 48077.95 2021-03-21 18:16:40.000 080 21279.05 503.31 43109.55 48078.03 2021-03-21 18:16:41.000 080 21279.02 503.24 43109.52 48077.90 2021-03-21 18:16:42.000 080 21279.04 503.17 43109.48 48077.78 2021-03-21 18:16:43.000 080 21279.06 503.06 43109.48 48077.85 2021-03-21 18:16:44.000 080 21279.14 502.96 43109.50 48077.92 2021-03-21 18:16:45.000 080 21279.18 502.84 43109.50 48077.92 2021-03-21 18:16:46.000 080 21279.17 502.78 43109.56 48077.85 2021-03-21 18:16:47.000 080 21279.22 502.74 43109.60 48077.94 2021-03-21 18:16:48.000 080 21279.28 502.68 43109.59 48078.08 2021-03-21 18:16:49.000 080 21279.29 502.60 43109.63 48078.06 2021-03-21 18:16:50.000 080 21279.34 502.52 43109.66 48078.09 2021-03-21 18:16:51.000 080 21279.39 502.43 43109.71 48078.13 2021-03-21 18:16:52.000 080 21279.45 502.38 43109.74 48078.19 2021-03-21 18:16:53.000 080 21279.49 502.32 43109.74 48078.22 2021-03-21 18:16:54.000 080 21279.54 502.29 43109.74 48078.20 2021-03-21 18:16:55.000 080 21279.53 502.26 43109.75 48078.31 2021-03-21 18:16:56.000 080 21279.59 502.24 43109.71 48078.21 2021-03-21 18:16:57.000 080 21279.62 502.21 43109.68 48078.18 2021-03-21 18:16:58.000 080 21279.69 502.15 43109.69 48078.30 2021-03-21 18:16:59.000 080 21279.71 502.13 43109.67 48078.19 2021-03-21 18:17:00.000 080 21279.77 502.07 43109.65 48078.31 2021-03-21 18:17:01.000 080 21279.79 502.05 43109.65 48078.18 2021-03-21 18:17:02.000 080 21279.80 502.03 43109.67 48078.39 2021-03-21 18:17:03.000 080 21279.78 502.03 43109.62 48078.30 2021-03-21 18:17:04.000 080 21279.82 501.98 43109.60 48078.24 2021-03-21 18:17:05.000 080 21279.80 501.90 43109.57 48078.14 2021-03-21 18:17:06.000 080 21279.83 501.84 43109.56 48078.21 2021-03-21 18:17:07.000 080 21279.82 501.77 43109.53 48078.23 2021-03-21 18:17:08.000 080 21279.83 501.69 43109.56 48078.24 2021-03-21 18:17:09.000 080 21279.85 501.59 43109.60 48078.18 2021-03-21 18:17:10.000 080 21279.89 501.52 43109.62 48078.20 2021-03-21 18:17:11.000 080 21279.93 501.49 43109.62 48078.36 2021-03-21 18:17:12.000 080 21279.97 501.47 43109.59 48078.33 2021-03-21 18:17:13.000 080 21280.00 501.40 43109.59 48078.28 2021-03-21 18:17:14.000 080 21280.00 501.33 43109.62 48078.25 2021-03-21 18:17:15.000 080 21280.04 501.28 43109.62 48078.34 2021-03-21 18:17:16.000 080 21280.07 501.20 43109.61 48078.32 2021-03-21 18:17:17.000 080 21280.11 501.16 43109.62 48078.47 2021-03-21 18:17:18.000 080 21280.12 501.08 43109.67 48078.33 2021-03-21 18:17:19.000 080 21280.19 501.00 43109.68 48078.44 2021-03-21 18:17:20.000 080 21280.23 500.96 43109.69 48078.41 2021-03-21 18:17:21.000 080 21280.25 500.91 43109.69 48078.47 2021-03-21 18:17:22.000 080 21280.28 500.86 43109.68 48078.44 2021-03-21 18:17:23.000 080 21280.33 500.80 43109.67 48078.44 2021-03-21 18:17:24.000 080 21280.36 500.75 43109.68 48078.51 2021-03-21 18:17:25.000 080 21280.40 500.68 43109.72 48078.55 2021-03-21 18:17:26.000 080 21280.48 500.60 43109.73 48078.58 2021-03-21 18:17:27.000 080 21280.50 500.52 43109.71 48078.54 2021-03-21 18:17:28.000 080 21280.52 500.48 43109.75 48078.70 2021-03-21 18:17:29.000 080 21280.54 500.40 43109.76 48078.63 2021-03-21 18:17:30.000 080 21280.57 500.30 43109.78 48078.66 2021-03-21 18:17:31.000 080 21280.58 500.21 43109.77 48078.66 2021-03-21 18:17:32.000 080 21280.62 500.15 43109.78 48078.75 2021-03-21 18:17:33.000 080 21280.65 500.07 43109.82 48078.74 2021-03-21 18:17:34.000 080 21280.67 500.00 43109.83 48078.73 2021-03-21 18:17:35.000 080 21280.64 499.92 43109.84 48078.72 2021-03-21 18:17:36.000 080 21280.66 499.85 43109.84 48078.90 2021-03-21 18:17:37.000 080 21280.65 499.78 43109.84 48078.92 2021-03-21 18:17:38.000 080 21280.64 499.70 43109.84 48078.73 2021-03-21 18:17:39.000 080 21280.64 499.64 43109.84 48078.90 2021-03-21 18:17:40.000 080 21280.69 499.58 43109.84 48078.96 2021-03-21 18:17:41.000 080 21280.72 499.51 43109.86 48078.76 2021-03-21 18:17:42.000 080 21280.74 499.45 43109.84 48078.77 2021-03-21 18:17:43.000 080 21280.76 499.34 43109.80 48078.85 2021-03-21 18:17:44.000 080 21280.81 499.27 43109.81 48078.94 2021-03-21 18:17:45.000 080 21280.81 499.19 43109.87 48078.91 2021-03-21 18:17:46.000 080 21280.80 499.10 43109.87 48078.90 2021-03-21 18:17:47.000 080 21280.85 499.04 43109.92 48078.98 2021-03-21 18:17:48.000 080 21280.90 498.97 43109.93 48078.93 2021-03-21 18:17:49.000 080 21280.91 498.90 43109.92 48079.00 2021-03-21 18:17:50.000 080 21280.90 498.85 43109.90 48079.07 2021-03-21 18:17:51.000 080 21280.94 498.81 43109.88 48078.99 2021-03-21 18:17:52.000 080 21280.97 498.75 43109.92 48079.02 2021-03-21 18:17:53.000 080 21281.01 498.71 43109.91 48079.01 2021-03-21 18:17:54.000 080 21281.02 498.65 43109.90 48079.16 2021-03-21 18:17:55.000 080 21281.03 498.59 43109.90 48079.10 2021-03-21 18:17:56.000 080 21281.07 498.56 43109.93 48079.01 2021-03-21 18:17:57.000 080 21281.06 498.54 43109.91 48079.09 2021-03-21 18:17:58.000 080 21281.09 498.46 43109.88 48079.22 2021-03-21 18:17:59.000 080 21281.10 498.45 43109.91 48079.01 2021-03-21 18:18:00.000 080 21281.13 498.39 43109.92 48079.23 2021-03-21 18:18:01.000 080 21281.14 498.32 43109.91 48079.05 2021-03-21 18:18:02.000 080 21281.15 498.28 43109.91 48079.21 2021-03-21 18:18:03.000 080 21281.17 498.23 43109.94 48079.17 2021-03-21 18:18:04.000 080 21281.18 498.22 43109.92 48079.04 2021-03-21 18:18:05.000 080 21281.19 498.20 43109.93 48079.13 2021-03-21 18:18:06.000 080 21281.17 498.18 43109.90 48079.12 2021-03-21 18:18:07.000 080 21281.16 498.16 43109.89 48079.17 2021-03-21 18:18:08.000 080 21281.17 498.14 43109.92 48079.16 2021-03-21 18:18:09.000 080 21281.22 498.08 43109.95 48079.20 2021-03-21 18:18:10.000 080 21281.21 498.04 43109.93 48079.06 2021-03-21 18:18:11.000 080 21281.20 498.00 43109.91 48079.06 2021-03-21 18:18:12.000 080 21281.18 497.96 43109.91 48079.12 2021-03-21 18:18:13.000 080 21281.22 497.94 43109.89 48079.09 2021-03-21 18:18:14.000 080 21281.26 497.91 43109.89 48079.07 2021-03-21 18:18:15.000 080 21281.29 497.93 43109.84 48079.07 2021-03-21 18:18:16.000 080 21281.33 497.94 43109.80 48079.20 2021-03-21 18:18:17.000 080 21281.36 497.94 43109.80 48079.07 2021-03-21 18:18:18.000 080 21281.40 497.89 43109.78 48079.02 2021-03-21 18:18:19.000 080 21281.41 497.82 43109.78 48079.16 2021-03-21 18:18:20.000 080 21281.44 497.76 43109.79 48079.12 2021-03-21 18:18:21.000 080 21281.47 497.69 43109.76 48079.05 2021-03-21 18:18:22.000 080 21281.54 497.61 43109.78 48079.12 2021-03-21 18:18:23.000 080 21281.59 497.54 43109.82 48079.19 2021-03-21 18:18:24.000 080 21281.62 497.47 43109.84 48079.15 2021-03-21 18:18:25.000 080 21281.68 497.43 43109.84 48079.19 2021-03-21 18:18:26.000 080 21281.75 497.39 43109.87 48079.28 2021-03-21 18:18:27.000 080 21281.80 497.31 43109.88 48079.33 2021-03-21 18:18:28.000 080 21281.84 497.27 43109.90 48079.33 2021-03-21 18:18:29.000 080 21281.94 497.21 43109.91 48079.46 2021-03-21 18:18:30.000 080 21282.03 497.19 43109.94 48079.44 2021-03-21 18:18:31.000 080 21282.06 497.15 43109.96 48079.58 2021-03-21 18:18:32.000 080 21282.12 497.12 43109.99 48079.46 2021-03-21 18:18:33.000 080 21282.16 497.07 43110.02 48079.68 2021-03-21 18:18:34.000 080 21282.19 497.02 43110.05 48079.51 2021-03-21 18:18:35.000 080 21282.22 496.96 43110.10 48079.85 2021-03-21 18:18:36.000 080 21282.27 496.90 43110.12 48079.64 2021-03-21 18:18:37.000 080 21282.28 496.89 43110.14 48079.71 2021-03-21 18:18:38.000 080 21282.31 496.86 43110.14 48079.72 2021-03-21 18:18:39.000 080 21282.33 496.85 43110.17 48079.73 2021-03-21 18:18:40.000 080 21282.36 496.77 43110.16 48079.83 2021-03-21 18:18:41.000 080 21282.41 496.70 43110.17 48079.90 2021-03-21 18:18:42.000 080 21282.44 496.68 43110.19 48079.98 2021-03-21 18:18:43.000 080 21282.48 496.63 43110.22 48079.86 2021-03-21 18:18:44.000 080 21282.55 496.57 43110.23 48079.95 2021-03-21 18:18:45.000 080 21282.60 496.50 43110.23 48079.93 2021-03-21 18:18:46.000 080 21282.64 496.41 43110.28 48079.99 2021-03-21 18:18:47.000 080 21282.69 496.33 43110.30 48080.10 2021-03-21 18:18:48.000 080 21282.75 496.25 43110.28 48080.09 2021-03-21 18:18:49.000 080 21282.81 496.17 43110.29 48080.04 2021-03-21 18:18:50.000 080 21282.82 496.11 43110.32 48080.13 2021-03-21 18:18:51.000 080 21282.85 496.03 43110.34 48080.23 2021-03-21 18:18:52.000 080 21282.89 495.96 43110.34 48080.15 2021-03-21 18:18:53.000 080 21282.91 495.89 43110.37 48080.20 2021-03-21 18:18:54.000 080 21282.96 495.79 43110.41 48080.30 2021-03-21 18:18:55.000 080 21282.97 495.69 43110.40 48080.25 2021-03-21 18:18:56.000 080 21282.99 495.62 43110.40 48080.28 2021-03-21 18:18:57.000 080 21283.02 495.56 43110.40 48080.48 2021-03-21 18:18:58.000 080 21283.01 495.55 43110.38 48080.33 2021-03-21 18:18:59.000 080 21282.95 495.49 43110.36 48080.18 2021-03-21 18:19:00.000 080 21282.93 495.44 43110.34 48080.19 2021-03-21 18:19:01.000 080 21282.91 495.37 43110.29 48080.22 2021-03-21 18:19:02.000 080 21282.94 495.27 43110.31 48080.08 2021-03-21 18:19:03.000 080 21282.93 495.22 43110.28 48080.17 2021-03-21 18:19:04.000 080 21282.89 495.22 43110.25 48080.09 2021-03-21 18:19:05.000 080 21282.87 495.17 43110.26 48080.17 2021-03-21 18:19:06.000 080 21282.91 495.10 43110.21 48080.09 2021-03-21 18:19:07.000 080 21282.93 494.99 43110.17 48080.11 2021-03-21 18:19:08.000 080 21282.99 494.93 43110.17 48080.11 2021-03-21 18:19:09.000 080 21283.04 494.86 43110.19 48080.03 2021-03-21 18:19:10.000 080 21283.08 494.77 43110.15 48080.21 2021-03-21 18:19:11.000 080 21283.09 494.74 43110.16 48080.09 2021-03-21 18:19:12.000 080 21283.08 494.68 43110.13 48080.15 2021-03-21 18:19:13.000 080 21283.12 494.61 43110.16 48080.10 2021-03-21 18:19:14.000 080 21283.14 494.54 43110.16 48080.16 2021-03-21 18:19:15.000 080 21283.17 494.43 43110.12 48080.03 2021-03-21 18:19:16.000 080 21283.17 494.33 43110.14 48080.11 2021-03-21 18:19:17.000 080 21283.22 494.23 43110.13 48080.18 2021-03-21 18:19:18.000 080 21283.29 494.15 43110.17 48080.08 2021-03-21 18:19:19.000 080 21283.30 494.09 43110.15 48080.20 2021-03-21 18:19:20.000 080 21283.28 494.04 43110.15 48080.21 2021-03-21 18:19:21.000 080 21283.31 493.97 43110.13 48080.16 2021-03-21 18:19:22.000 080 21283.31 493.95 43110.07 48080.20 2021-03-21 18:19:23.000 080 21283.29 493.91 43110.03 48080.14 2021-03-21 18:19:24.000 080 21283.26 493.91 43110.03 48080.00 2021-03-21 18:19:25.000 080 21283.24 493.89 43109.99 48080.06 2021-03-21 18:19:26.000 080 21283.25 493.85 43109.94 48080.10 2021-03-21 18:19:27.000 080 21283.23 493.78 43109.87 48079.89 2021-03-21 18:19:28.000 080 21283.20 493.74 43109.82 48079.99 2021-03-21 18:19:29.000 080 21283.15 493.65 43109.82 48079.84 2021-03-21 18:19:30.000 080 21283.09 493.60 43109.79 48079.78 2021-03-21 18:19:31.000 080 21283.06 493.52 43109.76 48079.92 2021-03-21 18:19:32.000 080 21282.99 493.41 43109.76 48079.71 2021-03-21 18:19:33.000 080 21282.93 493.33 43109.76 48079.78 2021-03-21 18:19:34.000 080 21282.92 493.26 43109.75 48079.61 2021-03-21 18:19:35.000 080 21282.87 493.23 43109.74 48079.78 2021-03-21 18:19:36.000 080 21282.83 493.15 43109.69 48079.53 2021-03-21 18:19:37.000 080 21282.77 493.15 43109.66 48079.63 2021-03-21 18:19:38.000 080 21282.74 493.10 43109.65 48079.54 2021-03-21 18:19:39.000 080 21282.72 493.00 43109.61 48079.38 2021-03-21 18:19:40.000 080 21282.71 492.94 43109.61 48079.51 2021-03-21 18:19:41.000 080 21282.73 492.86 43109.60 48079.43 2021-03-21 18:19:42.000 080 21282.74 492.76 43109.64 48079.48 2021-03-21 18:19:43.000 080 21282.77 492.67 43109.68 48079.49 2021-03-21 18:19:44.000 080 21282.82 492.59 43109.70 48079.53 2021-03-21 18:19:45.000 080 21282.89 492.50 43109.70 48079.56 2021-03-21 18:19:46.000 080 21282.94 492.47 43109.73 48079.53 2021-03-21 18:19:47.000 080 21282.98 492.41 43109.72 48079.58 2021-03-21 18:19:48.000 080 21282.99 492.38 43109.70 48079.72 2021-03-21 18:19:49.000 080 21282.97 492.33 43109.72 48079.65 2021-03-21 18:19:50.000 080 21282.97 492.28 43109.72 48079.62 2021-03-21 18:19:51.000 080 21282.99 492.23 43109.69 48079.71 2021-03-21 18:19:52.000 080 21283.03 492.14 43109.71 48079.65 2021-03-21 18:19:53.000 080 21283.06 492.07 43109.72 48079.62 2021-03-21 18:19:54.000 080 21283.08 491.96 43109.71 48079.73 2021-03-21 18:19:55.000 080 21283.07 491.89 43109.74 48079.75 2021-03-21 18:19:56.000 080 21283.07 491.83 43109.79 48079.65 2021-03-21 18:19:57.000 080 21283.07 491.76 43109.83 48079.74 2021-03-21 18:19:58.000 080 21283.10 491.67 43109.86 48079.92 2021-03-21 18:19:59.000 080 21283.08 491.62 43109.89 48079.76 2021-03-21 18:20:00.000 080 21283.08 491.56 43109.92 48079.77 2021-03-21 18:20:01.000 080 21283.06 491.50 43109.91 48079.86 2021-03-21 18:20:02.000 080 21283.04 491.43 43109.91 48079.77 2021-03-21 18:20:03.000 080 21283.00 491.37 43109.92 48079.86 2021-03-21 18:20:04.000 080 21283.00 491.33 43109.91 48079.76 2021-03-21 18:20:05.000 080 21282.94 491.32 43109.89 48079.80 2021-03-21 18:20:06.000 080 21282.92 491.30 43109.91 48079.79 2021-03-21 18:20:07.000 080 21282.91 491.28 43109.88 48079.76 2021-03-21 18:20:08.000 080 21282.91 491.22 43109.86 48079.67 2021-03-21 18:20:09.000 080 21282.93 491.19 43109.86 48079.89 2021-03-21 18:20:10.000 080 21282.93 491.13 43109.84 48079.72 2021-03-21 18:20:11.000 080 21282.94 491.07 43109.82 48079.63 2021-03-21 18:20:12.000 080 21282.94 491.02 43109.84 48079.74 2021-03-21 18:20:13.000 080 21282.95 490.95 43109.87 48079.62 2021-03-21 18:20:14.000 080 21282.95 490.89 43109.85 48079.68 2021-03-21 18:20:15.000 080 21282.92 490.89 43109.84 48079.79 2021-03-21 18:20:16.000 080 21282.88 490.88 43109.85 48079.74 2021-03-21 18:20:17.000 080 21282.86 490.88 43109.81 48079.54 2021-03-21 18:20:18.000 080 21282.85 490.85 43109.80 48079.67 2021-03-21 18:20:19.000 080 21282.87 490.81 43109.78 48079.67 2021-03-21 18:20:20.000 080 21282.87 490.72 43109.78 48079.57 2021-03-21 18:20:21.000 080 21282.88 490.70 43109.75 48079.67 2021-03-21 18:20:22.000 080 21282.85 490.65 43109.76 48079.72 2021-03-21 18:20:23.000 080 21282.82 490.64 43109.76 48079.51 2021-03-21 18:20:24.000 080 21282.82 490.60 43109.74 48079.69 2021-03-21 18:20:25.000 080 21282.80 490.56 43109.77 48079.78 2021-03-21 18:20:26.000 080 21282.76 490.50 43109.77 48079.56 2021-03-21 18:20:27.000 080 21282.75 490.45 43109.77 48079.59 2021-03-21 18:20:28.000 080 21282.73 490.40 43109.77 48079.41 2021-03-21 18:20:29.000 080 21282.69 490.36 43109.75 48079.63 2021-03-21 18:20:30.000 080 21282.68 490.30 43109.74 48079.46 2021-03-21 18:20:31.000 080 21282.65 490.26 43109.74 48079.58 2021-03-21 18:20:32.000 080 21282.61 490.23 43109.73 48079.38 2021-03-21 18:20:33.000 080 21282.60 490.20 43109.72 48079.50 2021-03-21 18:20:34.000 080 21282.57 490.17 43109.70 48079.46 2021-03-21 18:20:35.000 080 21282.55 490.07 43109.73 48079.40 2021-03-21 18:20:36.000 080 21282.53 490.07 43109.70 48079.39 2021-03-21 18:20:37.000 080 21282.51 490.03 43109.70 48079.42 2021-03-21 18:20:38.000 080 21282.53 490.00 43109.68 48079.27 2021-03-21 18:20:39.000 080 21282.50 490.11 43109.63 48079.32 2021-03-21 18:20:40.000 080 21282.45 490.26 43109.52 48079.41 2021-03-21 18:20:41.000 080 21282.41 490.28 43109.38 48079.22 2021-03-21 18:20:42.000 080 21282.41 490.25 43109.31 48079.05 2021-03-21 18:20:43.000 080 21282.40 490.23 43109.24 48079.01 2021-03-21 18:20:44.000 080 21282.40 490.20 43109.22 48079.00 2021-03-21 18:20:45.000 080 21282.39 490.11 43109.24 48079.02 2021-03-21 18:20:46.000 080 21282.45 490.00 43109.28 48078.90 2021-03-21 18:20:47.000 080 21282.44 489.92 43109.30 48079.05 2021-03-21 18:20:48.000 080 21282.49 489.81 43109.34 48078.91 2021-03-21 18:20:49.000 080 21282.56 489.71 43109.39 48079.18 2021-03-21 18:20:50.000 080 21282.58 489.60 43109.44 48079.16 2021-03-21 18:20:51.000 080 21282.57 489.47 43109.48 48079.27 2021-03-21 18:20:52.000 080 21282.58 489.39 43109.54 48079.26 2021-03-21 18:20:53.000 080 21282.57 489.30 43109.59 48079.21 2021-03-21 18:20:54.000 080 21282.52 489.24 43109.62 48079.42 2021-03-21 18:20:55.000 080 21282.55 489.17 43109.66 48079.39 2021-03-21 18:20:56.000 080 21282.53 489.10 43109.69 48079.22 2021-03-21 18:20:57.000 080 21282.48 489.05 43109.69 48079.30 2021-03-21 18:20:58.000 080 21282.46 488.97 43109.71 48079.45 2021-03-21 18:20:59.000 080 21282.43 488.87 43109.71 48079.46 2021-03-21 18:21:00.000 080 21282.42 488.78 43109.74 48079.29 2021-03-21 18:21:01.000 080 21282.39 488.72 43109.72 48079.36 2021-03-21 18:21:02.000 080 21282.39 488.65 43109.74 48079.40 2021-03-21 18:21:03.000 080 21282.36 488.57 43109.72 48079.48 2021-03-21 18:21:04.000 080 21282.33 488.49 43109.76 48079.31 2021-03-21 18:21:05.000 080 21282.28 488.41 43109.74 48079.40 2021-03-21 18:21:06.000 080 21282.25 488.34 43109.74 48079.33 2021-03-21 18:21:07.000 080 21282.20 488.27 43109.72 48079.25 2021-03-21 18:21:08.000 080 21282.19 488.20 43109.72 48079.18 2021-03-21 18:21:09.000 080 21282.14 488.15 43109.71 48079.33 2021-03-21 18:21:10.000 080 21282.06 488.06 43109.71 48079.16 2021-03-21 18:21:11.000 080 21282.01 487.98 43109.69 48079.19 2021-03-21 18:21:12.000 080 21281.97 487.90 43109.73 48079.07 2021-03-21 18:21:13.000 080 21281.98 487.83 43109.75 48079.21 2021-03-21 18:21:14.000 080 21281.96 487.72 43109.80 48079.12 2021-03-21 18:21:15.000 080 21281.94 487.64 43109.77 48079.07 2021-03-21 18:21:16.000 080 21281.91 487.55 43109.78 48079.19 2021-03-21 18:21:17.000 080 21281.85 487.50 43109.83 48079.18 2021-03-21 18:21:18.000 080 21281.81 487.45 43109.83 48079.17 2021-03-21 18:21:19.000 080 21281.75 487.41 43109.84 48079.19 2021-03-21 18:21:20.000 080 21281.70 487.36 43109.86 48079.17 2021-03-21 18:21:21.000 080 21281.68 487.29 43109.87 48079.21 2021-03-21 18:21:22.000 080 21281.65 487.26 43109.91 48079.14 2021-03-21 18:21:23.000 080 21281.58 487.22 43109.94 48079.21 2021-03-21 18:21:24.000 080 21281.54 487.19 43109.92 48079.21 2021-03-21 18:21:25.000 080 21281.51 487.16 43109.96 48079.06 2021-03-21 18:21:26.000 080 21281.45 487.15 43109.96 48079.09 2021-03-21 18:21:27.000 080 21281.41 487.13 43110.00 48079.24 2021-03-21 18:21:28.000 080 21281.39 487.14 43109.98 48079.07 2021-03-21 18:21:29.000 080 21281.37 487.11 43109.98 48079.07 2021-03-21 18:21:30.000 080 21281.33 487.09 43109.97 48079.09 2021-03-21 18:21:31.000 080 21281.33 487.03 43109.98 48079.11 2021-03-21 18:21:32.000 080 21281.28 487.01 43109.99 48079.05 2021-03-21 18:21:33.000 080 21281.26 486.97 43110.00 48079.10 2021-03-21 18:21:34.000 080 21281.25 486.98 43110.01 48079.22 2021-03-21 18:21:35.000 080 21281.21 487.00 43109.97 48079.07 2021-03-21 18:21:36.000 080 21281.15 486.96 43109.96 48078.98 2021-03-21 18:21:37.000 080 21281.11 486.92 43109.97 48079.02 2021-03-21 18:21:38.000 080 21281.11 486.88 43110.02 48079.10 2021-03-21 18:21:39.000 080 21281.07 486.84 43110.02 48078.92 2021-03-21 18:21:40.000 080 21281.03 486.80 43109.99 48078.93 2021-03-21 18:21:41.000 080 21281.03 486.76 43110.00 48078.96 2021-03-21 18:21:42.000 080 21281.04 486.70 43109.99 48079.00 2021-03-21 18:21:43.000 080 21281.06 486.66 43110.03 48079.06 2021-03-21 18:21:44.000 080 21281.01 486.62 43110.02 48078.92 2021-03-21 18:21:45.000 080 21281.00 486.57 43110.03 48079.12 2021-03-21 18:21:46.000 080 21280.99 486.52 43110.03 48079.10 2021-03-21 18:21:47.000 080 21280.93 486.45 43110.05 48079.08 2021-03-21 18:21:48.000 080 21280.89 486.39 43110.05 48078.90 2021-03-21 18:21:49.000 080 21280.81 486.34 43110.08 48078.92 2021-03-21 18:21:50.000 080 21280.80 486.26 43110.10 48079.03 2021-03-21 18:21:51.000 080 21280.74 486.22 43110.09 48079.02 2021-03-21 18:21:52.000 080 21280.72 486.17 43110.08 48078.83 2021-03-21 18:21:53.000 080 21280.64 486.14 43110.10 48078.99 2021-03-21 18:21:54.000 080 21280.60 486.11 43110.08 48078.85 2021-03-21 18:21:55.000 080 21280.54 486.12 43110.09 48078.77 2021-03-21 18:21:56.000 080 21280.47 486.09 43110.10 48078.77 2021-03-21 18:21:57.000 080 21280.42 486.08 43110.09 48078.80 2021-03-21 18:21:58.000 080 21280.37 486.09 43110.05 48078.71 2021-03-21 18:21:59.000 080 21280.34 486.12 43110.03 48078.68 2021-03-21 18:22:00.000 080 21280.25 486.10 43109.99 48078.65 2021-03-21 18:22:01.000 080 21280.20 486.09 43110.01 48078.63 2021-03-21 18:22:02.000 080 21280.16 486.08 43110.02 48078.55 2021-03-21 18:22:03.000 080 21280.12 486.03 43110.02 48078.70 2021-03-21 18:22:04.000 080 21280.07 485.98 43110.04 48078.54 2021-03-21 18:22:05.000 080 21280.03 485.94 43110.10 48078.61 2021-03-21 18:22:06.000 080 21279.98 485.91 43110.10 48078.49 2021-03-21 18:22:07.000 080 21279.91 485.89 43110.12 48078.55 2021-03-21 18:22:08.000 080 21279.86 485.86 43110.15 48078.57 2021-03-21 18:22:09.000 080 21279.78 485.86 43110.17 48078.53 2021-03-21 18:22:10.000 080 21279.69 485.85 43110.16 48078.64 2021-03-21 18:22:11.000 080 21279.64 485.84 43110.16 48078.42 2021-03-21 18:22:12.000 080 21279.53 485.86 43110.15 48078.40 2021-03-21 18:22:13.000 080 21279.45 485.91 43110.13 48078.57 2021-03-21 18:22:14.000 080 21279.40 485.95 43110.10 48078.26 2021-03-21 18:22:15.000 080 21279.32 486.00 43110.06 48078.32 2021-03-21 18:22:16.000 080 21279.25 486.04 43110.03 48078.44 2021-03-21 18:22:17.000 080 21279.19 486.07 43110.04 48078.19 2021-03-21 18:22:18.000 080 21279.14 486.08 43110.01 48078.02 2021-03-21 18:22:19.000 080 21279.07 486.09 43109.96 48078.25 2021-03-21 18:22:20.000 080 21279.04 486.11 43109.94 48078.00 2021-03-21 18:22:21.000 080 21278.97 486.16 43109.87 48078.00 2021-03-21 18:22:22.000 080 21278.91 486.18 43109.84 48077.88 2021-03-21 18:22:23.000 080 21278.86 486.20 43109.82 48078.05 2021-03-21 18:22:24.000 080 21278.78 486.24 43109.79 48077.81 2021-03-21 18:22:25.000 080 21278.72 486.26 43109.75 48077.80 2021-03-21 18:22:26.000 080 21278.68 486.26 43109.72 48077.74 2021-03-21 18:22:27.000 080 21278.62 486.29 43109.68 48077.67 2021-03-21 18:22:28.000 080 21278.56 486.31 43109.69 48077.65 2021-03-21 18:22:29.000 080 21278.54 486.30 43109.69 48077.59 2021-03-21 18:22:30.000 080 21278.52 486.27 43109.70 48077.49 2021-03-21 18:22:31.000 080 21278.49 486.27 43109.69 48077.64 2021-03-21 18:22:32.000 080 21278.43 486.28 43109.68 48077.48 2021-03-21 18:22:33.000 080 21278.39 486.31 43109.66 48077.35 2021-03-21 18:22:34.000 080 21278.41 486.34 43109.63 48077.51 2021-03-21 18:22:35.000 080 21278.42 486.35 43109.57 48077.39 2021-03-21 18:22:36.000 080 21278.40 486.36 43109.53 48077.24 2021-03-21 18:22:37.000 080 21278.38 486.37 43109.53 48077.52 2021-03-21 18:22:38.000 080 21278.42 486.38 43109.55 48077.27 2021-03-21 18:22:39.000 080 21278.43 486.39 43109.56 48077.49 2021-03-21 18:22:40.000 080 21278.45 486.41 43109.55 48077.40 2021-03-21 18:22:41.000 080 21278.45 486.45 43109.55 48077.28 2021-03-21 18:22:42.000 080 21278.43 486.45 43109.52 48077.30 2021-03-21 18:22:43.000 080 21278.41 486.48 43109.50 48077.27 2021-03-21 18:22:44.000 080 21278.39 486.50 43109.50 48077.38 2021-03-21 18:22:45.000 080 21278.41 486.51 43109.49 48077.31 2021-03-21 18:22:46.000 080 21278.41 486.51 43109.49 48077.29 2021-03-21 18:22:47.000 080 21278.37 486.51 43109.50 48077.33 2021-03-21 18:22:48.000 080 21278.32 486.49 43109.52 48077.28 2021-03-21 18:22:49.000 080 21278.30 486.49 43109.53 48077.25 2021-03-21 18:22:50.000 080 21278.25 486.55 43109.53 48077.43 2021-03-21 18:22:51.000 080 21278.23 486.57 43109.53 48077.16 2021-03-21 18:22:52.000 080 21278.22 486.60 43109.51 48077.23 2021-03-21 18:22:53.000 080 21278.17 486.63 43109.51 48077.19 2021-03-21 18:22:54.000 080 21278.18 486.64 43109.51 48077.40 2021-03-21 18:22:55.000 080 21278.18 486.62 43109.52 48077.07 2021-03-21 18:22:56.000 080 21278.22 486.60 43109.58 48077.25 2021-03-21 18:22:57.000 080 21278.21 486.63 43109.60 48077.16 2021-03-21 18:22:58.000 080 21278.17 486.68 43109.58 48077.24 2021-03-21 18:22:59.000 080 21278.18 486.71 43109.57 48077.31 2021-03-21 18:23:00.000 080 21278.14 486.73 43109.58 48077.36 2021-03-21 18:23:01.000 080 21278.11 486.74 43109.60 48077.19 2021-03-21 18:23:02.000 080 21278.13 486.82 43109.57 48077.36 2021-03-21 18:23:03.000 080 21278.11 486.85 43109.59 48077.18 2021-03-21 18:23:04.000 080 21278.13 486.84 43109.57 48077.30 2021-03-21 18:23:05.000 080 21278.08 486.88 43109.55 48077.20 2021-03-21 18:23:06.000 080 21278.08 486.93 43109.56 48077.24 2021-03-21 18:23:07.000 080 21278.07 486.91 43109.59 48077.19 2021-03-21 18:23:08.000 080 21278.00 486.91 43109.56 48077.25 2021-03-21 18:23:09.000 080 21277.97 486.85 43109.63 48077.25 2021-03-21 18:23:10.000 080 21277.95 486.83 43109.70 48077.20 2021-03-21 18:23:11.000 080 21277.94 486.85 43109.76 48077.25 2021-03-21 18:23:12.000 080 21277.92 486.90 43109.78 48077.36 2021-03-21 18:23:13.000 080 21277.89 486.94 43109.81 48077.33 2021-03-21 18:23:14.000 080 21277.82 486.98 43109.83 48077.29 2021-03-21 18:23:15.000 080 21277.75 487.04 43109.82 48077.31 2021-03-21 18:23:16.000 080 21277.68 487.09 43109.81 48077.37 2021-03-21 18:23:17.000 080 21277.61 487.11 43109.80 48077.29 2021-03-21 18:23:18.000 080 21277.55 487.14 43109.78 48077.27 2021-03-21 18:23:19.000 080 21277.45 487.18 43109.82 48077.25 2021-03-21 18:23:20.000 080 21277.39 487.25 43109.80 48077.10 2021-03-21 18:23:21.000 080 21277.28 487.30 43109.77 48077.15 2021-03-21 18:23:22.000 080 21277.21 487.33 43109.77 48077.12 2021-03-21 18:23:23.000 080 21277.15 487.38 43109.77 48077.04 2021-03-21 18:23:24.000 080 21277.10 487.38 43109.74 48076.95 2021-03-21 18:23:25.000 080 21277.06 487.38 43109.71 48076.93 2021-03-21 18:23:26.000 080 21277.03 487.41 43109.73 48077.01 2021-03-21 18:23:27.000 080 21276.99 487.46 43109.73 48076.97 2021-03-21 18:23:28.000 080 21276.95 487.53 43109.69 48076.90 2021-03-21 18:23:29.000 080 21276.87 487.64 43109.67 48076.91 2021-03-21 18:23:30.000 080 21276.79 487.70 43109.64 48076.78 2021-03-21 18:23:31.000 080 21276.73 487.81 43109.57 48076.78 2021-03-21 18:23:32.000 080 21276.71 487.91 43109.51 48076.58 2021-03-21 18:23:33.000 080 21276.66 488.06 43109.43 48076.57 2021-03-21 18:23:34.000 080 21276.62 488.16 43109.33 48076.51 2021-03-21 18:23:35.000 080 21276.62 488.22 43109.24 48076.32 2021-03-21 18:23:36.000 080 21276.59 488.26 43109.17 48076.34 2021-03-21 18:23:37.000 080 21276.59 488.31 43109.13 48076.24 2021-03-21 18:23:38.000 080 21276.60 488.35 43109.12 48076.25 2021-03-21 18:23:39.000 080 21276.61 488.40 43109.10 48076.29 2021-03-21 18:23:40.000 080 21276.62 488.45 43109.09 48076.23 2021-03-21 18:23:41.000 080 21276.60 488.44 43109.06 48076.13 2021-03-21 18:23:42.000 080 21276.54 488.44 43109.04 48076.06 2021-03-21 18:23:43.000 080 21276.50 488.48 43109.04 48076.13 2021-03-21 18:23:44.000 080 21276.51 488.51 43109.06 48076.18 2021-03-21 18:23:45.000 080 21276.54 488.52 43109.07 48076.03 2021-03-21 18:23:46.000 080 21276.52 488.53 43109.10 48076.20 2021-03-21 18:23:47.000 080 21276.49 488.56 43109.10 48076.19 2021-03-21 18:23:48.000 080 21276.46 488.59 43109.10 48076.13 2021-03-21 18:23:49.000 080 21276.46 488.61 43109.13 48076.26 2021-03-21 18:23:50.000 080 21276.43 488.62 43109.13 48076.26 2021-03-21 18:23:51.000 080 21276.40 488.65 43109.17 48076.14 2021-03-21 18:23:52.000 080 21276.40 488.66 43109.20 48076.27 2021-03-21 18:23:53.000 080 21276.38 488.69 43109.20 48076.25 2021-03-21 18:23:54.000 080 21276.40 488.74 43109.21 48076.18 2021-03-21 18:23:55.000 080 21276.38 488.80 43109.22 48076.37 2021-03-21 18:23:56.000 080 21276.35 488.88 43109.18 48076.19 2021-03-21 18:23:57.000 080 21276.36 488.98 43109.19 48076.19 2021-03-21 18:23:58.000 080 21276.34 489.09 43109.13 48076.28 2021-03-21 18:23:59.000 080 21276.32 489.15 43109.09 48076.08 2021-03-21 18:24:00.000 080 21276.26 489.21 43109.06 48076.18 2021-03-21 18:24:01.000 080 21276.19 489.26 43109.06 48076.08 2021-03-21 18:24:02.000 080 21276.16 489.27 43109.06 48076.00 2021-03-21 18:24:03.000 080 21276.19 489.25 43109.03 48075.89 2021-03-21 18:24:04.000 080 21276.17 489.25 43109.07 48075.99 2021-03-21 18:24:05.000 080 21276.16 489.25 43109.10 48076.07 2021-03-21 18:24:06.000 080 21276.16 489.29 43109.10 48075.99 2021-03-21 18:24:07.000 080 21276.17 489.34 43109.07 48076.09 2021-03-21 18:24:08.000 080 21276.13 489.40 43109.06 48076.02 2021-03-21 18:24:09.000 080 21276.10 489.44 43109.07 48075.95 2021-03-21 18:24:10.000 080 21276.07 489.46 43109.06 48076.03 2021-03-21 18:24:11.000 080 21276.07 489.47 43109.07 48075.95 2021-03-21 18:24:12.000 080 21276.08 489.53 43109.09 48075.99 2021-03-21 18:24:13.000 080 21276.07 489.60 43109.05 48076.04 2021-03-21 18:24:14.000 080 21276.04 489.63 43109.05 48075.95 2021-03-21 18:24:15.000 080 21276.05 489.62 43109.05 48075.90 2021-03-21 18:24:16.000 080 21276.03 489.62 43109.02 48075.92 2021-03-21 18:24:17.000 080 21276.04 489.66 43109.03 48076.00 2021-03-21 18:24:18.000 080 21276.03 489.72 43109.04 48075.88 2021-03-21 18:24:19.000 080 21276.01 489.78 43108.97 48075.96 2021-03-21 18:24:20.000 080 21275.99 489.82 43108.97 48076.00 2021-03-21 18:24:21.000 080 21275.97 489.84 43108.96 48075.69 2021-03-21 18:24:22.000 080 21275.96 489.86 43108.93 48076.01 2021-03-21 18:24:23.000 080 21275.92 489.86 43108.91 48075.80 2021-03-21 18:24:24.000 080 21275.91 489.89 43108.89 48075.70 2021-03-21 18:24:25.000 080 21275.88 489.90 43108.92 48075.78 2021-03-21 18:24:26.000 080 21275.80 489.92 43108.90 48075.83 2021-03-21 18:24:27.000 080 21275.76 489.90 43108.91 48075.66 2021-03-21 18:24:28.000 080 21275.75 489.87 43108.96 48075.84 2021-03-21 18:24:29.000 080 21275.77 489.87 43108.96 48075.66 2021-03-21 18:24:30.000 080 21275.71 489.88 43108.97 48075.75 2021-03-21 18:24:31.000 080 21275.68 489.88 43108.99 48075.75 2021-03-21 18:24:32.000 080 21275.66 489.88 43108.97 48075.70 2021-03-21 18:24:33.000 080 21275.67 489.85 43109.00 48075.89 2021-03-21 18:24:34.000 080 21275.67 489.88 43109.04 48075.82 2021-03-21 18:24:35.000 080 21275.63 489.90 43109.04 48075.68 2021-03-21 18:24:36.000 080 21275.60 489.90 43109.02 48075.73 2021-03-21 18:24:37.000 080 21275.56 489.89 43109.02 48075.63 2021-03-21 18:24:38.000 080 21275.54 489.87 43109.06 48075.84 2021-03-21 18:24:39.000 080 21275.53 489.87 43109.07 48075.72 2021-03-21 18:24:40.000 080 21275.49 489.91 43109.06 48075.71 2021-03-21 18:24:41.000 080 21275.47 489.96 43109.04 48075.76 2021-03-21 18:24:42.000 080 21275.46 489.96 43109.03 48075.72 2021-03-21 18:24:43.000 080 21275.42 489.98 43109.02 48075.67 2021-03-21 18:24:44.000 080 21275.43 490.01 43109.01 48075.65 2021-03-21 18:24:45.000 080 21275.45 490.02 43109.01 48075.71 2021-03-21 18:24:46.000 080 21275.45 490.03 43109.01 48075.70 2021-03-21 18:24:47.000 080 21275.47 490.05 43109.01 48075.59 2021-03-21 18:24:48.000 080 21275.49 490.07 43109.01 48075.78 2021-03-21 18:24:49.000 080 21275.49 490.10 43109.01 48075.73 2021-03-21 18:24:50.000 080 21275.40 490.11 43109.00 48075.68 2021-03-21 18:24:51.000 080 21275.35 490.09 43109.03 48075.71 2021-03-21 18:24:52.000 080 21275.36 490.12 43109.02 48075.68 2021-03-21 18:24:53.000 080 21275.34 490.19 43109.03 48075.59 2021-03-21 18:24:54.000 080 21275.31 490.27 43109.03 48075.70 2021-03-21 18:24:55.000 080 21275.31 490.33 43109.00 48075.54 2021-03-21 18:24:56.000 080 21275.32 490.34 43108.99 48075.70 2021-03-21 18:24:57.000 080 21275.28 490.40 43109.01 48075.67 2021-03-21 18:24:58.000 080 21275.25 490.45 43108.97 48075.65 2021-03-21 18:24:59.000 080 21275.25 490.47 43108.95 48075.54 2021-03-21 18:25:00.000 080 21275.25 490.50 43108.97 48075.51 2021-03-21 18:25:01.000 080 21275.22 490.52 43108.99 48075.59 2021-03-21 18:25:02.000 080 21275.23 490.55 43109.01 48075.68 2021-03-21 18:25:03.000 080 21275.22 490.58 43109.01 48075.55 2021-03-21 18:25:04.000 080 21275.22 490.63 43109.01 48075.62 2021-03-21 18:25:05.000 080 21275.18 490.70 43109.01 48075.56 2021-03-21 18:25:06.000 080 21275.16 490.75 43109.00 48075.56 2021-03-21 18:25:07.000 080 21275.14 490.81 43109.00 48075.68 2021-03-21 18:25:08.000 080 21275.11 490.84 43108.99 48075.56 2021-03-21 18:25:09.000 080 21275.08 490.85 43108.97 48075.59 2021-03-21 18:25:10.000 080 21275.06 490.83 43108.99 48075.54 2021-03-21 18:25:11.000 080 21275.01 490.85 43108.99 48075.45 2021-03-21 18:25:12.000 080 21274.97 490.84 43108.99 48075.60 2021-03-21 18:25:13.000 080 21274.95 490.84 43109.02 48075.56 2021-03-21 18:25:14.000 080 21274.92 490.85 43109.04 48075.39 2021-03-21 18:25:15.000 080 21274.89 490.87 43109.05 48075.64 2021-03-21 18:25:16.000 080 21274.86 490.89 43109.08 48075.45 2021-03-21 18:25:17.000 080 21274.84 490.93 43109.12 48075.54 2021-03-21 18:25:18.000 080 21274.80 490.95 43109.12 48075.43 2021-03-21 18:25:19.000 080 21274.74 490.95 43109.09 48075.54 2021-03-21 18:25:20.000 080 21274.69 490.97 43109.11 48075.31 2021-03-21 18:25:21.000 080 21274.67 490.99 43109.14 48075.43 2021-03-21 18:25:22.000 080 21274.64 491.01 43109.16 48075.59 2021-03-21 18:25:23.000 080 21274.64 491.04 43109.20 48075.45 2021-03-21 18:25:24.000 080 21274.63 491.06 43109.19 48075.43 2021-03-21 18:25:25.000 080 21274.58 491.08 43109.19 48075.56 2021-03-21 18:25:26.000 080 21274.55 491.07 43109.21 48075.49 2021-03-21 18:25:27.000 080 21274.55 491.08 43109.20 48075.45 2021-03-21 18:25:28.000 080 21274.53 491.11 43109.24 48075.45 2021-03-21 18:25:29.000 080 21274.49 491.11 43109.26 48075.59 2021-03-21 18:25:30.000 080 21274.45 491.09 43109.27 48075.49 2021-03-21 18:25:31.000 080 21274.44 491.06 43109.29 48075.50 2021-03-21 18:25:32.000 080 21274.45 491.05 43109.32 48075.53 2021-03-21 18:25:33.000 080 21274.42 491.09 43109.31 48075.49 2021-03-21 18:25:34.000 080 21274.39 491.15 43109.33 48075.43 2021-03-21 18:25:35.000 080 21274.37 491.17 43109.33 48075.56 2021-03-21 18:25:36.000 080 21274.39 491.17 43109.35 48075.36 2021-03-21 18:25:37.000 080 21274.40 491.19 43109.32 48075.63 2021-03-21 18:25:38.000 080 21274.40 491.22 43109.30 48075.43 2021-03-21 18:25:39.000 080 21274.42 491.23 43109.31 48075.47 2021-03-21 18:25:40.000 080 21274.39 491.26 43109.28 48075.59 2021-03-21 18:25:41.000 080 21274.35 491.31 43109.23 48075.26 2021-03-21 18:25:42.000 080 21274.32 491.36 43109.22 48075.26 2021-03-21 18:25:43.000 080 21274.26 491.43 43109.15 48075.40 2021-03-21 18:25:44.000 080 21274.18 491.55 43109.10 48075.23 2021-03-21 18:25:45.000 080 21274.11 491.64 43109.04 48075.06 2021-03-21 18:25:46.000 080 21274.10 491.68 43109.03 48075.18 2021-03-21 18:25:47.000 080 21274.09 491.73 43108.98 48075.21 2021-03-21 18:25:48.000 080 21274.05 491.76 43108.93 48075.00 2021-03-21 18:25:49.000 080 21274.06 491.79 43108.93 48074.98 2021-03-21 18:25:50.000 080 21274.04 491.84 43108.90 48075.02 2021-03-21 18:25:51.000 080 21274.01 491.84 43108.86 48074.97 2021-03-21 18:25:52.000 080 21273.98 491.86 43108.87 48074.94 2021-03-21 18:25:53.000 080 21273.98 491.93 43108.84 48074.84 2021-03-21 18:25:54.000 080 21273.94 491.97 43108.81 48074.91 2021-03-21 18:25:55.000 080 21273.90 491.97 43108.79 48074.91 2021-03-21 18:25:56.000 080 21273.87 491.98 43108.83 48074.75 2021-03-21 18:25:57.000 080 21273.90 491.99 43108.77 48074.77 2021-03-21 18:25:58.000 080 21273.86 491.99 43108.74 48074.84 2021-03-21 18:25:59.000 080 21273.83 492.03 43108.75 48074.68 2021-03-21 18:26:00.000 080 21273.79 492.05 43108.74 48074.75 2021-03-21 18:26:01.000 080 21273.73 492.06 43108.70 48074.76 2021-03-21 18:26:02.000 080 21273.70 492.05 43108.71 48074.64 2021-03-21 18:26:03.000 080 21273.64 492.08 43108.73 48074.78 2021-03-21 18:26:04.000 080 21273.63 492.09 43108.71 48074.63 2021-03-21 18:26:05.000 080 21273.64 492.09 43108.73 48074.72 2021-03-21 18:26:06.000 080 21273.59 492.11 43108.70 48074.67 2021-03-21 18:26:07.000 080 21273.54 492.12 43108.71 48074.61 2021-03-21 18:26:08.000 080 21273.52 492.16 43108.71 48074.66 2021-03-21 18:26:09.000 080 21273.50 492.20 43108.71 48074.41 2021-03-21 18:26:10.000 080 21273.44 492.24 43108.74 48074.68 2021-03-21 18:26:11.000 080 21273.42 492.26 43108.74 48074.56 2021-03-21 18:26:12.000 080 21273.40 492.27 43108.77 48074.47 2021-03-21 18:26:13.000 080 21273.40 492.27 43108.78 48074.63 2021-03-21 18:26:14.000 080 21273.38 492.28 43108.77 48074.48 2021-03-21 18:26:15.000 080 21273.37 492.30 43108.76 48074.48 2021-03-21 18:26:16.000 080 21273.36 492.32 43108.78 48074.49 2021-03-21 18:26:17.000 080 21273.32 492.35 43108.80 48074.61 2021-03-21 18:26:18.000 080 21273.28 492.37 43108.80 48074.64 2021-03-21 18:26:19.000 080 21273.27 492.40 43108.79 48074.57 2021-03-21 18:26:20.000 080 21273.23 492.44 43108.78 48074.55 2021-03-21 18:26:21.000 080 21273.20 492.46 43108.81 48074.60 2021-03-21 18:26:22.000 080 21273.21 492.45 43108.83 48074.59 2021-03-21 18:26:23.000 080 21273.16 492.48 43108.78 48074.57 2021-03-21 18:26:24.000 080 21273.11 492.45 43108.78 48074.45 2021-03-21 18:26:25.000 080 21273.08 492.44 43108.79 48074.58 2021-03-21 18:26:26.000 080 21273.00 492.45 43108.84 48074.42 2021-03-21 18:26:27.000 080 21272.95 492.43 43108.84 48074.47 2021-03-21 18:26:28.000 080 21272.91 492.40 43108.85 48074.45 2021-03-21 18:26:29.000 080 21272.90 492.38 43108.88 48074.39 2021-03-21 18:26:30.000 080 21272.90 492.40 43108.87 48074.53 2021-03-21 18:26:31.000 080 21272.92 492.43 43108.84 48074.43 2021-03-21 18:26:32.000 080 21272.94 492.41 43108.86 48074.53 2021-03-21 18:26:33.000 080 21272.98 492.40 43108.89 48074.40 2021-03-21 18:26:34.000 080 21273.03 492.39 43108.92 48074.50 2021-03-21 18:26:35.000 080 21273.04 492.37 43108.92 48074.55 2021-03-21 18:26:36.000 080 21273.06 492.36 43108.93 48074.45 2021-03-21 18:26:37.000 080 21273.03 492.33 43108.95 48074.56 2021-03-21 18:26:38.000 080 21273.04 492.33 43108.96 48074.49 2021-03-21 18:26:39.000 080 21273.05 492.33 43108.96 48074.59 2021-03-21 18:26:40.000 080 21273.06 492.34 43108.98 48074.57 2021-03-21 18:26:41.000 080 21273.07 492.37 43108.97 48074.53 2021-03-21 18:26:42.000 080 21273.01 492.40 43108.99 48074.63 2021-03-21 18:26:43.000 080 21273.04 492.38 43108.96 48074.57 2021-03-21 18:26:44.000 080 21273.05 492.36 43109.00 48074.64 2021-03-21 18:26:45.000 080 21273.05 492.38 43108.98 48074.65 2021-03-21 18:26:46.000 080 21273.04 492.42 43108.98 48074.60 2021-03-21 18:26:47.000 080 21273.06 492.44 43108.98 48074.59 2021-03-21 18:26:48.000 080 21273.09 492.45 43109.00 48074.67 2021-03-21 18:26:49.000 080 21273.10 492.45 43109.00 48074.66 2021-03-21 18:26:50.000 080 21273.13 492.48 43108.99 48074.55 2021-03-21 18:26:51.000 080 21273.16 492.49 43109.01 48074.66 2021-03-21 18:26:52.000 080 21273.18 492.49 43108.98 48074.71 2021-03-21 18:26:53.000 080 21273.22 492.45 43109.01 48074.64 2021-03-21 18:26:54.000 080 21273.29 492.43 43109.01 48074.73 2021-03-21 18:26:55.000 080 21273.31 492.47 43109.03 48074.66 2021-03-21 18:26:56.000 080 21273.31 492.50 43109.04 48074.80 2021-03-21 18:26:57.000 080 21273.32 492.54 43109.04 48074.83 2021-03-21 18:26:58.000 080 21273.34 492.54 43109.00 48074.72 2021-03-21 18:26:59.000 080 21273.32 492.60 43108.99 48074.82 2021-03-21 18:27:00.000 080 21273.31 492.64 43108.98 48074.73 2021-03-21 18:27:01.000 080 21273.30 492.65 43109.00 48074.74 2021-03-21 18:27:02.000 080 21273.28 492.64 43108.99 48074.73 2021-03-21 18:27:03.000 080 21273.24 492.63 43108.96 48074.63 2021-03-21 18:27:04.000 080 21273.21 492.61 43108.94 48074.71 2021-03-21 18:27:05.000 080 21273.19 492.58 43108.95 48074.57 2021-03-21 18:27:06.000 080 21273.18 492.54 43108.97 48074.67 2021-03-21 18:27:07.000 080 21273.19 492.50 43108.95 48074.62 2021-03-21 18:27:08.000 080 21273.13 492.48 43108.95 48074.56 2021-03-21 18:27:09.000 080 21273.07 492.44 43108.98 48074.65 2021-03-21 18:27:10.000 080 21273.00 492.45 43108.97 48074.56 2021-03-21 18:27:11.000 080 21272.99 492.49 43108.91 48074.60 2021-03-21 18:27:12.000 080 21272.96 492.48 43108.89 48074.47 2021-03-21 18:27:13.000 080 21272.93 492.47 43108.85 48074.43 2021-03-21 18:27:14.000 080 21272.94 492.45 43108.84 48074.49 2021-03-21 18:27:15.000 080 21272.94 492.43 43108.80 48074.44 2021-03-21 18:27:16.000 080 21272.95 492.42 43108.79 48074.35 2021-03-21 18:27:17.000 080 21272.91 492.43 43108.79 48074.41 2021-03-21 18:27:18.000 080 21272.88 492.42 43108.81 48074.41 2021-03-21 18:27:19.000 080 21272.87 492.42 43108.75 48074.25 2021-03-21 18:27:20.000 080 21272.84 492.46 43108.70 48074.28 2021-03-21 18:27:21.000 080 21272.80 492.47 43108.69 48074.33 2021-03-21 18:27:22.000 080 21272.81 492.47 43108.64 48074.21 2021-03-21 18:27:23.000 080 21272.77 492.45 43108.64 48074.22 2021-03-21 18:27:24.000 080 21272.75 492.42 43108.62 48074.17 2021-03-21 18:27:25.000 080 21272.70 492.41 43108.59 48074.06 2021-03-21 18:27:26.000 080 21272.66 492.41 43108.53 48074.12 2021-03-21 18:27:27.000 080 21272.66 492.39 43108.48 48073.91 2021-03-21 18:27:28.000 080 21272.65 492.39 43108.45 48073.87 2021-03-21 18:27:29.000 080 21272.59 492.42 43108.38 48073.90 2021-03-21 18:27:30.000 080 21272.56 492.42 43108.37 48073.93 2021-03-21 18:27:31.000 080 21272.59 492.38 43108.31 48073.89 2021-03-21 18:27:32.000 080 21272.62 492.38 43108.27 48073.77 2021-03-21 18:27:33.000 080 21272.63 492.35 43108.25 48073.73 2021-03-21 18:27:34.000 080 21272.66 492.31 43108.24 48073.83 2021-03-21 18:27:35.000 080 21272.68 492.24 43108.28 48073.80 2021-03-21 18:27:36.000 080 21272.74 492.18 43108.31 48073.77 2021-03-21 18:27:37.000 080 21272.82 492.13 43108.33 48073.90 2021-03-21 18:27:38.000 080 21272.86 492.07 43108.35 48073.84 2021-03-21 18:27:39.000 080 21272.89 492.00 43108.37 48073.84 2021-03-21 18:27:40.000 080 21272.99 491.93 43108.40 48073.96 2021-03-21 18:27:41.000 080 21273.03 491.88 43108.38 48073.87 2021-03-21 18:27:42.000 080 21273.06 491.85 43108.40 48074.07 2021-03-21 18:27:43.000 080 21273.10 491.82 43108.42 48074.06 2021-03-21 18:27:44.000 080 21273.13 491.79 43108.42 48074.15 2021-03-21 18:27:45.000 080 21273.13 491.75 43108.42 48074.09 2021-03-21 18:27:46.000 080 21273.12 491.69 43108.45 48074.03 2021-03-21 18:27:47.000 080 21273.13 491.65 43108.42 48074.16 2021-03-21 18:27:48.000 080 21273.15 491.62 43108.42 48074.06 2021-03-21 18:27:49.000 080 21273.21 491.58 43108.44 48074.19 2021-03-21 18:27:50.000 080 21273.27 491.55 43108.42 48074.13 2021-03-21 18:27:51.000 080 21273.32 491.52 43108.42 48074.18 2021-03-21 18:27:52.000 080 21273.35 491.48 43108.46 48074.20 2021-03-21 18:27:53.000 080 21273.38 491.42 43108.47 48074.23 2021-03-21 18:27:54.000 080 21273.46 491.40 43108.50 48074.32 2021-03-21 18:27:55.000 080 21273.44 491.42 43108.48 48074.28 2021-03-21 18:27:56.000 080 21273.42 491.43 43108.45 48074.21 2021-03-21 18:27:57.000 080 21273.40 491.47 43108.44 48074.29 2021-03-21 18:27:58.000 080 21273.36 491.49 43108.42 48074.28 2021-03-21 18:27:59.000 080 21273.36 491.49 43108.41 48074.22 2021-03-21 18:28:00.000 080 21273.38 491.46 43108.38 48074.14 2021-03-21 18:28:01.000 080 21273.35 491.44 43108.34 48074.07 2021-03-21 18:28:02.000 080 21273.35 491.41 43108.34 48074.15 2021-03-21 18:28:03.000 080 21273.37 491.40 43108.34 48074.22 2021-03-21 18:28:04.000 080 21273.37 491.39 43108.34 48074.12 2021-03-21 18:28:05.000 080 21273.39 491.37 43108.33 48074.09 2021-03-21 18:28:06.000 080 21273.40 491.34 43108.32 48074.23 2021-03-21 18:28:07.000 080 21273.43 491.33 43108.32 48074.05 2021-03-21 18:28:08.000 080 21273.42 491.32 43108.33 48074.15 2021-03-21 18:28:09.000 080 21273.45 491.30 43108.32 48074.10 2021-03-21 18:28:10.000 080 21273.49 491.30 43108.30 48074.18 2021-03-21 18:28:11.000 080 21273.52 491.30 43108.29 48074.24 2021-03-21 18:28:12.000 080 21273.52 491.29 43108.24 48074.10 2021-03-21 18:28:13.000 080 21273.53 491.26 43108.20 48074.07 2021-03-21 18:28:14.000 080 21273.53 491.23 43108.17 48074.19 2021-03-21 18:28:15.000 080 21273.55 491.20 43108.19 48074.13 2021-03-21 18:28:16.000 080 21273.61 491.15 43108.18 48074.08 2021-03-21 18:28:17.000 080 21273.64 491.11 43108.17 48074.18 2021-03-21 18:28:18.000 080 21273.65 491.09 43108.14 48074.22 2021-03-21 18:28:19.000 080 21273.71 491.07 43108.15 48074.17 2021-03-21 18:28:20.000 080 21273.77 491.05 43108.17 48074.23 2021-03-21 18:28:21.000 080 21273.80 491.02 43108.18 48074.14 2021-03-21 18:28:22.000 080 21273.83 490.98 43108.15 48074.21 2021-03-21 18:28:23.000 080 21273.83 490.94 43108.17 48074.21 2021-03-21 18:28:24.000 080 21273.87 490.91 43108.17 48074.23 2021-03-21 18:28:25.000 080 21273.91 490.86 43108.18 48074.34 2021-03-21 18:28:26.000 080 21273.91 490.83 43108.20 48074.23 2021-03-21 18:28:27.000 080 21273.87 490.82 43108.23 48074.38 2021-03-21 18:28:28.000 080 21273.82 490.82 43108.20 48074.30 2021-03-21 18:28:29.000 080 21273.76 490.90 43108.14 48074.29 2021-03-21 18:28:30.000 080 21273.71 490.91 43108.13 48074.21 2021-03-21 18:28:31.000 080 21273.67 490.92 43108.06 48074.14 2021-03-21 18:28:32.000 080 21273.66 490.88 43108.02 48074.13 2021-03-21 18:28:33.000 080 21273.62 490.81 43108.01 48073.99 2021-03-21 18:28:34.000 080 21273.59 490.75 43107.97 48073.99 2021-03-21 18:28:35.000 080 21273.58 490.67 43107.98 48073.86 2021-03-21 18:28:36.000 080 21273.52 490.62 43107.97 48074.00 2021-03-21 18:28:37.000 080 21273.54 490.55 43107.96 48073.90 2021-03-21 18:28:38.000 080 21273.55 490.48 43107.96 48074.02 2021-03-21 18:28:39.000 080 21273.58 490.41 43107.99 48073.92 2021-03-21 18:28:40.000 080 21273.57 490.36 43108.02 48073.82 2021-03-21 18:28:41.000 080 21273.56 490.31 43108.03 48073.91 2021-03-21 18:28:42.000 080 21273.57 490.25 43108.06 48074.08 2021-03-21 18:28:43.000 080 21273.57 490.19 43108.10 48073.98 2021-03-21 18:28:44.000 080 21273.57 490.14 43108.11 48074.01 2021-03-21 18:28:45.000 080 21273.55 490.14 43108.09 48074.06 2021-03-21 18:28:46.000 080 21273.55 490.11 43108.06 48074.06 2021-03-21 18:28:47.000 080 21273.53 490.03 43108.08 48073.97 2021-03-21 18:28:48.000 080 21273.54 489.99 43108.09 48073.98 2021-03-21 18:28:49.000 080 21273.54 489.99 43108.09 48073.96 2021-03-21 18:28:50.000 080 21273.51 489.98 43108.09 48074.07 2021-03-21 18:28:51.000 080 21273.55 489.97 43108.08 48074.00 2021-03-21 18:28:52.000 080 21273.58 489.94 43108.07 48073.94 2021-03-21 18:28:53.000 080 21273.59 489.92 43108.05 48074.07 2021-03-21 18:28:54.000 080 21273.64 489.88 43108.05 48073.95 2021-03-21 18:28:55.000 080 21273.68 489.83 43108.05 48074.11 2021-03-21 18:28:56.000 080 21273.70 489.85 43108.04 48074.01 2021-03-21 18:28:57.000 080 21273.73 489.86 43108.06 48074.11 2021-03-21 18:28:58.000 080 21273.77 489.80 43108.06 48074.03 2021-03-21 18:28:59.000 080 21273.84 489.79 43108.05 48074.01 2021-03-21 18:29:00.000 080 21273.82 489.79 43108.04 48074.15 2021-03-21 18:29:01.000 080 21273.88 489.75 43108.08 48074.08 2021-03-21 18:29:02.000 080 21273.95 489.72 43108.08 48074.07 2021-03-21 18:29:03.000 080 21273.97 489.71 43108.05 48074.17 2021-03-21 18:29:04.000 080 21274.01 489.68 43108.05 48074.26 2021-03-21 18:29:05.000 080 21274.06 489.63 43108.08 48074.13 2021-03-21 18:29:06.000 080 21274.10 489.57 43108.08 48074.20 2021-03-21 18:29:07.000 080 21274.14 489.57 43108.09 48074.31 2021-03-21 18:29:08.000 080 21274.17 489.53 43108.08 48074.26 2021-03-21 18:29:09.000 080 21274.16 489.48 43108.08 48074.34 2021-03-21 18:29:10.000 080 21274.20 489.43 43108.11 48074.32 2021-03-21 18:29:11.000 080 21274.24 489.38 43108.10 48074.30 2021-03-21 18:29:12.000 080 21274.29 489.36 43108.11 48074.39 2021-03-21 18:29:13.000 080 21274.32 489.32 43108.17 48074.32 2021-03-21 18:29:14.000 080 21274.37 489.31 43108.16 48074.38 2021-03-21 18:29:15.000 080 21274.42 489.29 43108.15 48074.51 2021-03-21 18:29:16.000 080 21274.41 489.23 43108.17 48074.42 2021-03-21 18:29:17.000 080 21274.44 489.22 43108.17 48074.36 2021-03-21 18:29:18.000 080 21274.47 489.20 43108.15 48074.50 2021-03-21 18:29:19.000 080 21274.42 489.26 43108.14 48074.49 2021-03-21 18:29:20.000 080 21274.44 489.30 43108.09 48074.41 2021-03-21 18:29:21.000 080 21274.49 489.29 43108.05 48074.41 2021-03-21 18:29:22.000 080 21274.54 489.29 43108.03 48074.50 2021-03-21 18:29:23.000 080 21274.59 489.27 43107.99 48074.35 2021-03-21 18:29:24.000 080 21274.59 489.26 43108.01 48074.45 2021-03-21 18:29:25.000 080 21274.59 489.28 43108.00 48074.32 2021-03-21 18:29:26.000 080 21274.58 489.31 43107.97 48074.39 2021-03-21 18:29:27.000 080 21274.62 489.30 43107.96 48074.39 2021-03-21 18:29:28.000 080 21274.62 489.29 43107.97 48074.31 2021-03-21 18:29:29.000 080 21274.62 489.27 43107.94 48074.42 2021-03-21 18:29:30.000 080 21274.63 489.28 43107.95 48074.32 2021-03-21 18:29:31.000 080 21274.66 489.26 43107.92 48074.41 2021-03-21 18:29:32.000 080 21274.68 489.25 43107.92 48074.34 2021-03-21 18:29:33.000 080 21274.70 489.21 43107.89 48074.37 2021-03-21 18:29:34.000 080 21274.73 489.17 43107.87 48074.39 2021-03-21 18:29:35.000 080 21274.76 489.11 43107.89 48074.31 2021-03-21 18:29:36.000 080 21274.79 489.06 43107.90 48074.29 2021-03-21 18:29:37.000 080 21274.79 489.03 43107.88 48074.47 2021-03-21 18:29:38.000 080 21274.83 488.99 43107.91 48074.43 2021-03-21 18:29:39.000 080 21274.85 488.96 43107.96 48074.45 2021-03-21 18:29:40.000 080 21274.89 488.92 43107.95 48074.38 2021-03-21 18:29:41.000 080 21274.95 488.88 43107.92 48074.43 2021-03-21 18:29:42.000 080 21274.95 488.87 43107.85 48074.48 2021-03-21 18:29:43.000 080 21274.97 488.85 43107.82 48074.35 2021-03-21 18:29:44.000 080 21274.99 488.76 43107.84 48074.33 2021-03-21 18:29:45.000 080 21275.04 488.67 43107.79 48074.37 2021-03-21 18:29:46.000 080 21275.01 488.62 43107.77 48074.39 2021-03-21 18:29:47.000 080 21275.04 488.53 43107.76 48074.44 2021-03-21 18:29:48.000 080 21275.07 488.48 43107.76 48074.28 2021-03-21 18:29:49.000 080 21275.10 488.42 43107.74 48074.34 2021-03-21 18:29:50.000 080 21275.12 488.32 43107.73 48074.37 2021-03-21 18:29:51.000 080 21275.12 488.24 43107.74 48074.44 2021-03-21 18:29:52.000 080 21275.13 488.23 43107.71 48074.32 2021-03-21 18:29:53.000 080 21275.10 488.22 43107.69 48074.47 2021-03-21 18:29:54.000 080 21275.09 488.20 43107.67 48074.32 2021-03-21 18:29:55.000 080 21275.10 488.13 43107.65 48074.37 2021-03-21 18:29:56.000 080 21275.12 488.07 43107.63 48074.32 2021-03-21 18:29:57.000 080 21275.13 487.96 43107.64 48074.21 2021-03-21 18:29:58.000 080 21275.15 487.81 43107.65 48074.40 2021-03-21 18:29:59.000 080 21275.17 487.65 43107.69 48074.23 2021-03-21 18:30:00.000 080 21275.19 487.55 43107.77 48074.36 2021-03-21 18:30:01.000 080 21275.21 487.45 43107.79 48074.36 2021-03-21 18:30:02.000 080 21275.23 487.31 43107.81 48074.42 2021-03-21 18:30:03.000 080 21275.23 487.20 43107.89 48074.53 2021-03-21 18:30:04.000 080 21275.29 487.11 43107.92 48074.49 2021-03-21 18:30:05.000 080 21275.28 487.04 43107.97 48074.66 2021-03-21 18:30:06.000 080 21275.29 486.97 43107.97 48074.59 2021-03-21 18:30:07.000 080 21275.30 486.92 43108.01 48074.70 2021-03-21 18:30:08.000 080 21275.27 486.88 43108.04 48074.62 2021-03-21 18:30:09.000 080 21275.29 486.82 43108.04 48074.71 2021-03-21 18:30:10.000 080 21275.29 486.76 43108.05 48074.80 2021-03-21 18:30:11.000 080 21275.34 486.73 43108.03 48074.65 2021-03-21 18:30:12.000 080 21275.34 486.69 43108.02 48074.67 2021-03-21 18:30:13.000 080 21275.32 486.68 43108.00 48074.80 2021-03-21 18:30:14.000 080 21275.30 486.69 43108.00 48074.67 2021-03-21 18:30:15.000 080 21275.30 486.70 43107.97 48074.75 2021-03-21 18:30:16.000 080 21275.32 486.67 43107.94 48074.56 2021-03-21 18:30:17.000 080 21275.29 486.64 43107.91 48074.63 2021-03-21 18:30:18.000 080 21275.27 486.59 43107.89 48074.54 2021-03-21 18:30:19.000 080 21275.30 486.54 43107.88 48074.52 2021-03-21 18:30:20.000 080 21275.28 486.52 43107.86 48074.62 2021-03-21 18:30:21.000 080 21275.27 486.48 43107.84 48074.49 2021-03-21 18:30:22.000 080 21275.28 486.43 43107.82 48074.58 2021-03-21 18:30:23.000 080 21275.27 486.42 43107.82 48074.50 2021-03-21 18:30:24.000 080 21275.26 486.42 43107.78 48074.53 2021-03-21 18:30:25.000 080 21275.31 486.41 43107.73 48074.48 2021-03-21 18:30:26.000 080 21275.32 486.38 43107.70 48074.37 2021-03-21 18:30:27.000 080 21275.30 486.35 43107.66 48074.48 2021-03-21 18:30:28.000 080 21275.28 486.32 43107.63 48074.33 2021-03-21 18:30:29.000 080 21275.29 486.25 43107.64 48074.36 2021-03-21 18:30:30.000 080 21275.25 486.21 43107.63 48074.29 2021-03-21 18:30:31.000 080 21275.23 486.20 43107.64 48074.30 2021-03-21 18:30:32.000 080 21275.17 486.18 43107.68 48074.35 2021-03-21 18:30:33.000 080 21275.18 486.19 43107.66 48074.36 2021-03-21 18:30:34.000 080 21275.19 486.17 43107.64 48074.23 2021-03-21 18:30:35.000 080 21275.14 486.18 43107.62 48074.28 2021-03-21 18:30:36.000 080 21275.13 486.17 43107.59 48074.34 2021-03-21 18:30:37.000 080 21275.10 486.15 43107.59 48074.23 2021-03-21 18:30:38.000 080 21275.08 486.11 43107.61 48074.16 2021-03-21 18:30:39.000 080 21275.04 486.11 43107.60 48074.27 2021-03-21 18:30:40.000 080 21275.03 486.05 43107.63 48074.25 2021-03-21 18:30:41.000 080 21275.00 486.01 43107.62 48074.18 2021-03-21 18:30:42.000 080 21274.97 485.98 43107.63 48074.19 2021-03-21 18:30:43.000 080 21274.91 485.94 43107.66 48074.15 2021-03-21 18:30:44.000 080 21274.92 485.88 43107.68 48074.28 2021-03-21 18:30:45.000 080 21274.89 485.83 43107.68 48074.16 2021-03-21 18:30:46.000 080 21274.89 485.81 43107.71 48074.29 2021-03-21 18:30:47.000 080 21274.88 485.78 43107.74 48074.21 2021-03-21 18:30:48.000 080 21274.86 485.74 43107.72 48074.28 2021-03-21 18:30:49.000 080 21274.85 485.69 43107.75 48074.26 2021-03-21 18:30:50.000 080 21274.81 485.66 43107.75 48074.15 2021-03-21 18:30:51.000 080 21274.79 485.66 43107.71 48074.22 2021-03-21 18:30:52.000 080 21274.73 485.63 43107.71 48074.11 2021-03-21 18:30:53.000 080 21274.69 485.58 43107.70 48074.12 2021-03-21 18:30:54.000 080 21274.66 485.58 43107.66 48074.12 2021-03-21 18:30:55.000 080 21274.63 485.57 43107.62 48074.04 2021-03-21 18:30:56.000 080 21274.59 485.56 43107.58 48074.11 2021-03-21 18:30:57.000 080 21274.60 485.55 43107.56 48073.96 2021-03-21 18:30:58.000 080 21274.59 485.54 43107.55 48073.90 2021-03-21 18:30:59.000 080 21274.57 485.51 43107.49 48073.99 2021-03-21 18:31:00.000 080 21274.51 485.49 43107.49 48073.86 2021-03-21 18:31:01.000 080 21274.49 485.47 43107.48 48073.80 2021-03-21 18:31:02.000 080 21274.48 485.45 43107.48 48073.85 2021-03-21 18:31:03.000 080 21274.50 485.41 43107.44 48073.79 2021-03-21 18:31:04.000 080 21274.50 485.37 43107.42 48073.84 2021-03-21 18:31:05.000 080 21274.44 485.35 43107.45 48073.86 2021-03-21 18:31:06.000 080 21274.40 485.34 43107.40 48073.70 2021-03-21 18:31:07.000 080 21274.38 485.36 43107.41 48073.75 2021-03-21 18:31:08.000 080 21274.35 485.35 43107.41 48073.67 2021-03-21 18:31:09.000 080 21274.32 485.32 43107.41 48073.69 2021-03-21 18:31:10.000 080 21274.28 485.29 43107.39 48073.63 2021-03-21 18:31:11.000 080 21274.26 485.26 43107.37 48073.67 2021-03-21 18:31:12.000 080 21274.24 485.20 43107.37 48073.66 2021-03-21 18:31:13.000 080 21274.25 485.11 43107.46 48073.62 2021-03-21 18:31:14.000 080 21274.27 485.06 43107.48 48073.71 2021-03-21 18:31:15.000 080 21274.27 485.02 43107.51 48073.73 2021-03-21 18:31:16.000 080 21274.27 484.94 43107.56 48073.81 2021-03-21 18:31:17.000 080 21274.26 484.95 43107.57 48073.85 2021-03-21 18:31:18.000 080 21274.23 484.95 43107.59 48073.77 2021-03-21 18:31:19.000 080 21274.16 484.95 43107.60 48073.85 2021-03-21 18:31:20.000 080 21274.09 484.94 43107.63 48073.77 2021-03-21 18:31:21.000 080 21274.08 484.91 43107.61 48073.89 2021-03-21 18:31:22.000 080 21274.04 484.91 43107.61 48073.85 2021-03-21 18:31:23.000 080 21273.99 484.90 43107.63 48073.75 2021-03-21 18:31:24.000 080 21273.94 484.92 43107.62 48073.72 2021-03-21 18:31:25.000 080 21273.87 484.91 43107.61 48073.78 2021-03-21 18:31:26.000 080 21273.80 484.93 43107.60 48073.66 2021-03-21 18:31:27.000 080 21273.74 484.93 43107.58 48073.67 2021-03-21 18:31:28.000 080 21273.70 484.93 43107.52 48073.55 2021-03-21 18:31:29.000 080 21273.67 484.91 43107.55 48073.51 2021-03-21 18:31:30.000 080 21273.67 484.90 43107.54 48073.59 2021-03-21 18:31:31.000 080 21273.65 484.90 43107.44 48073.45 2021-03-21 18:31:32.000 080 21273.66 484.81 43107.48 48073.53 2021-03-21 18:31:33.000 080 21273.67 484.73 43107.53 48073.45 2021-03-21 18:31:34.000 080 21273.66 484.67 43107.53 48073.49 2021-03-21 18:31:35.000 080 21273.68 484.63 43107.55 48073.48 2021-03-21 18:31:36.000 080 21273.68 484.62 43107.53 48073.50 2021-03-21 18:31:37.000 080 21273.69 484.62 43107.53 48073.54 2021-03-21 18:31:38.000 080 21273.70 484.62 43107.52 48073.57 2021-03-21 18:31:39.000 080 21273.71 484.62 43107.51 48073.50 2021-03-21 18:31:40.000 080 21273.74 484.57 43107.55 48073.46 2021-03-21 18:31:41.000 080 21273.73 484.56 43107.49 48073.58 2021-03-21 18:31:42.000 080 21273.72 484.53 43107.47 48073.56 2021-03-21 18:31:43.000 080 21273.69 484.58 43107.45 48073.42 2021-03-21 18:31:44.000 080 21273.67 484.68 43107.40 48073.39 2021-03-21 18:31:45.000 080 21273.62 484.72 43107.34 48073.41 2021-03-21 18:31:46.000 080 21273.58 484.69 43107.28 48073.29 2021-03-21 18:31:47.000 080 21273.55 484.68 43107.24 48073.22 2021-03-21 18:31:48.000 080 21273.49 484.67 43107.20 48073.21 2021-03-21 18:31:49.000 080 21273.47 484.65 43107.17 48073.08 2021-03-21 18:31:50.000 080 21273.43 484.64 43107.15 48073.16 2021-03-21 18:31:51.000 080 21273.38 484.60 43107.15 48073.00 2021-03-21 18:31:52.000 080 21273.33 484.60 43107.13 48073.10 2021-03-21 18:31:53.000 080 21273.31 484.59 43107.15 48072.96 2021-03-21 18:31:54.000 080 21273.28 484.59 43107.13 48073.02 2021-03-21 18:31:55.000 080 21273.19 484.57 43107.10 48072.93 2021-03-21 18:31:56.000 080 21273.16 484.56 43107.12 48073.02 2021-03-21 18:31:57.000 080 21273.17 484.55 43107.10 48072.87 2021-03-21 18:31:58.000 080 21273.13 484.54 43107.09 48072.97 2021-03-21 18:31:59.000 080 21273.07 484.53 43107.10 48072.85 2021-03-21 18:32:00.000 080 21272.99 484.52 43107.10 48072.89 2021-03-21 18:32:01.000 080 21272.94 484.53 43107.08 48072.83 2021-03-21 18:32:02.000 080 21272.92 484.55 43107.07 48072.88 2021-03-21 18:32:03.000 080 21272.90 484.59 43107.09 48072.77 2021-03-21 18:32:04.000 080 21272.82 484.59 43107.05 48072.78 2021-03-21 18:32:05.000 080 21272.81 484.56 43107.05 48072.69 2021-03-21 18:32:06.000 080 21272.79 484.59 43107.01 48072.75 2021-03-21 18:32:07.000 080 21272.78 484.59 43106.97 48072.66 2021-03-21 18:32:08.000 080 21272.79 484.57 43107.00 48072.69 2021-03-21 18:32:09.000 080 21272.74 484.59 43106.98 48072.66 2021-03-21 18:32:10.000 080 21272.71 484.60 43106.95 48072.66 2021-03-21 18:32:11.000 080 21272.72 484.59 43106.95 48072.59 2021-03-21 18:32:12.000 080 21272.71 484.55 43106.99 48072.62 2021-03-21 18:32:13.000 080 21272.70 484.53 43106.95 48072.57 2021-03-21 18:32:14.000 080 21272.71 484.53 43106.99 48072.60 2021-03-21 18:32:15.000 080 21272.69 484.48 43106.99 48072.54 2021-03-21 18:32:16.000 080 21272.71 484.51 43106.98 48072.57 2021-03-21 18:32:17.000 080 21272.67 484.56 43106.99 48072.63 2021-03-21 18:32:18.000 080 21272.64 484.52 43107.00 48072.64 2021-03-21 18:32:19.000 080 21272.61 484.51 43106.99 48072.53 2021-03-21 18:32:20.000 080 21272.57 484.49 43106.98 48072.61 2021-03-21 18:32:21.000 080 21272.55 484.44 43107.01 48072.57 2021-03-21 18:32:22.000 080 21272.48 484.44 43107.00 48072.48 2021-03-21 18:32:23.000 080 21272.46 484.39 43107.05 48072.51 2021-03-21 18:32:24.000 080 21272.42 484.39 43107.02 48072.54 2021-03-21 18:32:25.000 080 21272.37 484.41 43107.03 48072.50 2021-03-21 18:32:26.000 080 21272.37 484.40 43107.03 48072.54 2021-03-21 18:32:27.000 080 21272.31 484.41 43107.04 48072.48 2021-03-21 18:32:28.000 080 21272.27 484.42 43107.06 48072.47 2021-03-21 18:32:29.000 080 21272.28 484.44 43107.06 48072.46 2021-03-21 18:32:30.000 080 21272.23 484.43 43107.05 48072.43 2021-03-21 18:32:31.000 080 21272.19 484.41 43107.01 48072.38 2021-03-21 18:32:32.000 080 21272.14 484.41 43107.03 48072.39 2021-03-21 18:32:33.000 080 21272.14 484.39 43107.01 48072.38 2021-03-21 18:32:34.000 080 21272.10 484.33 43106.99 48072.42 2021-03-21 18:32:35.000 080 21272.07 484.32 43107.00 48072.43 2021-03-21 18:32:36.000 080 21272.01 484.29 43106.98 48072.30 2021-03-21 18:32:37.000 080 21271.98 484.23 43107.03 48072.32 2021-03-21 18:32:38.000 080 21271.96 484.22 43107.06 48072.33 2021-03-21 18:32:39.000 080 21271.93 484.26 43107.06 48072.39 2021-03-21 18:32:40.000 080 21271.91 484.27 43107.06 48072.38 2021-03-21 18:32:41.000 080 21271.89 484.22 43107.03 48072.26 2021-03-21 18:32:42.000 080 21271.88 484.19 43107.01 48072.23 2021-03-21 18:32:43.000 080 21271.82 484.15 43107.03 48072.26 2021-03-21 18:32:44.000 080 21271.80 484.10 43107.02 48072.22 2021-03-21 18:32:45.000 080 21271.81 484.03 43107.04 48072.26 2021-03-21 18:32:46.000 080 21271.84 483.96 43107.05 48072.24 2021-03-21 18:32:47.000 080 21271.84 483.90 43107.09 48072.28 2021-03-21 18:32:48.000 080 21271.80 483.84 43107.08 48072.25 2021-03-21 18:32:49.000 080 21271.79 483.76 43107.13 48072.28 2021-03-21 18:32:50.000 080 21271.79 483.70 43107.20 48072.29 2021-03-21 18:32:51.000 080 21271.78 483.63 43107.20 48072.34 2021-03-21 18:32:52.000 080 21271.76 483.56 43107.23 48072.42 2021-03-21 18:32:53.000 080 21271.73 483.55 43107.28 48072.49 2021-03-21 18:32:54.000 080 21271.69 483.55 43107.30 48072.37 2021-03-21 18:32:55.000 080 21271.64 483.51 43107.28 48072.47 2021-03-21 18:32:56.000 080 21271.56 483.49 43107.31 48072.37 2021-03-21 18:32:57.000 080 21271.57 483.48 43107.29 48072.49 2021-03-21 18:32:58.000 080 21271.59 483.44 43107.31 48072.36 2021-03-21 18:32:59.000 080 21271.57 483.39 43107.31 48072.33 2021-03-21 18:33:00.000 080 21271.56 483.36 43107.33 48072.34 2021-03-21 18:33:01.000 080 21271.58 483.29 43107.34 48072.43 2021-03-21 18:33:02.000 080 21271.58 483.29 43107.37 48072.41 2021-03-21 18:33:03.000 080 21271.60 483.25 43107.39 48072.38 2021-03-21 18:33:04.000 080 21271.58 483.25 43107.34 48072.42 2021-03-21 18:33:05.000 080 21271.57 483.23 43107.34 48072.38 2021-03-21 18:33:06.000 080 21271.56 483.20 43107.36 48072.37 2021-03-21 18:33:07.000 080 21271.57 483.17 43107.35 48072.40 2021-03-21 18:33:08.000 080 21271.56 483.14 43107.36 48072.36 2021-03-21 18:33:09.000 080 21271.57 483.10 43107.36 48072.43 2021-03-21 18:33:10.000 080 21271.54 483.05 43107.39 48072.33 2021-03-21 18:33:11.000 080 21271.51 483.04 43107.43 48072.44 2021-03-21 18:33:12.000 080 21271.48 483.05 43107.44 48072.38 2021-03-21 18:33:13.000 080 21271.44 483.06 43107.45 48072.46 2021-03-21 18:33:14.000 080 21271.42 483.08 43107.42 48072.37 2021-03-21 18:33:15.000 080 21271.40 483.11 43107.43 48072.44 2021-03-21 18:33:16.000 080 21271.37 483.13 43107.42 48072.36 2021-03-21 18:33:17.000 080 21271.37 483.15 43107.40 48072.38 2021-03-21 18:33:18.000 080 21271.38 483.18 43107.37 48072.34 2021-03-21 18:33:19.000 080 21271.35 483.20 43107.35 48072.36 2021-03-21 18:33:20.000 080 21271.35 483.27 43107.35 48072.25 2021-03-21 18:33:21.000 080 21271.37 483.37 43107.33 48072.28 2021-03-21 18:33:22.000 080 21271.38 483.48 43107.25 48072.24 2021-03-21 18:33:23.000 080 21271.37 483.50 43107.21 48072.24 2021-03-21 18:33:24.000 080 21271.36 483.49 43107.19 48072.19 2021-03-21 18:33:25.000 080 21271.35 483.49 43107.19 48072.14 2021-03-21 18:33:26.000 080 21271.40 483.47 43107.18 48072.17 2021-03-21 18:33:27.000 080 21271.36 483.49 43107.12 48072.22 2021-03-21 18:33:28.000 080 21271.38 483.49 43107.14 48072.16 2021-03-21 18:33:29.000 080 21271.39 483.48 43107.16 48072.10 2021-03-21 18:33:30.000 080 21271.36 483.45 43107.17 48072.12 2021-03-21 18:33:31.000 080 21271.40 483.42 43107.17 48072.17 2021-03-21 18:33:32.000 080 21271.37 483.43 43107.18 48072.21 2021-03-21 18:33:33.000 080 21271.39 483.41 43107.19 48072.16 2021-03-21 18:33:34.000 080 21271.43 483.41 43107.24 48072.25 2021-03-21 18:33:35.000 080 21271.41 483.43 43107.24 48072.18 2021-03-21 18:33:36.000 080 21271.40 483.43 43107.24 48072.27 2021-03-21 18:33:37.000 080 21271.40 483.43 43107.24 48072.18 2021-03-21 18:33:38.000 080 21271.42 483.43 43107.24 48072.29 2021-03-21 18:33:39.000 080 21271.37 483.45 43107.22 48072.16 2021-03-21 18:33:40.000 080 21271.36 483.45 43107.22 48072.29 2021-03-21 18:33:41.000 080 21271.35 483.48 43107.23 48072.14 2021-03-21 18:33:42.000 080 21271.33 483.57 43107.21 48072.24 2021-03-21 18:33:43.000 080 21271.31 483.60 43107.18 48072.07 2021-03-21 18:33:44.000 080 21271.25 483.64 43107.13 48072.15 2021-03-21 18:33:45.000 080 21271.23 483.67 43107.09 48072.03 2021-03-21 18:33:46.000 080 21271.26 483.66 43107.06 48072.06 2021-03-21 18:33:47.000 080 21271.22 483.69 43107.04 48071.89 2021-03-21 18:33:48.000 080 21271.17 483.72 43106.97 48071.96 2021-03-21 18:33:49.000 080 21271.17 483.74 43106.90 48071.80 2021-03-21 18:33:50.000 080 21271.16 483.74 43106.87 48071.83 2021-03-21 18:33:51.000 080 21271.13 483.73 43106.84 48071.74 2021-03-21 18:33:52.000 080 21271.14 483.73 43106.85 48071.76 2021-03-21 18:33:53.000 080 21271.16 483.75 43106.83 48071.81 2021-03-21 18:33:54.000 080 21271.22 483.78 43106.82 48071.87 2021-03-21 18:33:55.000 080 21271.17 483.77 43106.78 48071.73 2021-03-21 18:33:56.000 080 21271.21 483.74 43106.79 48071.68 2021-03-21 18:33:57.000 080 21271.19 483.71 43106.80 48071.70 2021-03-21 18:33:58.000 080 21271.15 483.71 43106.81 48071.75 2021-03-21 18:33:59.000 080 21271.17 483.70 43106.79 48071.77 2021-03-21 18:34:00.000 080 21271.14 483.65 43106.76 48071.69 2021-03-21 18:34:01.000 080 21271.08 483.59 43106.78 48071.75 2021-03-21 18:34:02.000 080 21271.06 483.56 43106.82 48071.79 2021-03-21 18:34:03.000 080 21271.08 483.59 43106.90 48071.77 2021-03-21 18:34:04.000 080 21271.04 483.58 43106.93 48071.75 2021-03-21 18:34:05.000 080 21271.07 483.57 43106.92 48071.84 2021-03-21 18:34:06.000 080 21271.07 483.57 43106.94 48071.82 2021-03-21 18:34:07.000 080 21271.08 483.58 43106.97 48071.89 2021-03-21 18:34:08.000 080 21271.11 483.60 43107.00 48071.84 2021-03-21 18:34:09.000 080 21271.13 483.62 43107.02 48072.00 2021-03-21 18:34:10.000 080 21271.14 483.61 43106.99 48071.87 2021-03-21 18:34:11.000 080 21271.15 483.63 43107.05 48072.05 2021-03-21 18:34:12.000 080 21271.18 483.64 43107.04 48071.95 2021-03-21 18:34:13.000 080 21271.17 483.65 43107.06 48072.01 2021-03-21 18:34:14.000 080 21271.17 483.66 43107.08 48071.95 2021-03-21 18:34:15.000 080 21271.22 483.68 43107.08 48072.04 2021-03-21 18:34:16.000 080 21271.22 483.69 43107.06 48072.02 2021-03-21 18:34:17.000 080 21271.16 483.69 43107.11 48072.02 2021-03-21 18:34:18.000 080 21271.18 483.69 43107.10 48072.02 2021-03-21 18:34:19.000 080 21271.12 483.68 43107.11 48071.97 2021-03-21 18:34:20.000 080 21271.10 483.70 43107.15 48071.99 2021-03-21 18:34:21.000 080 21271.06 483.76 43107.16 48072.06 2021-03-21 18:34:22.000 080 21271.05 483.80 43107.17 48072.07 2021-03-21 18:34:23.000 080 21271.02 483.85 43107.14 48072.09 2021-03-21 18:34:24.000 080 21271.00 483.91 43107.19 48071.99 2021-03-21 18:34:25.000 080 21271.05 483.96 43107.18 48071.98 2021-03-21 18:34:26.000 080 21271.04 484.03 43107.15 48072.04 2021-03-21 18:34:27.000 080 21271.00 484.09 43107.13 48071.93 2021-03-21 18:34:28.000 080 21271.00 484.15 43107.09 48071.96 2021-03-21 18:34:29.000 080 21271.01 484.23 43107.06 48071.93 2021-03-21 18:34:30.000 080 21271.05 484.24 43107.08 48071.99 2021-03-21 18:34:31.000 080 21271.03 484.28 43107.08 48071.89 2021-03-21 18:34:32.000 080 21271.05 484.32 43107.08 48072.00 2021-03-21 18:34:33.000 080 21271.08 484.37 43107.05 48071.88 2021-03-21 18:34:34.000 080 21271.07 484.44 43107.02 48072.01 2021-03-21 18:34:35.000 080 21271.07 484.46 43107.04 48071.92 2021-03-21 18:34:36.000 080 21271.10 484.47 43107.06 48071.96 2021-03-21 18:34:37.000 080 21271.12 484.49 43107.03 48071.91 2021-03-21 18:34:38.000 080 21271.12 484.51 43107.03 48071.98 2021-03-21 18:34:39.000 080 21271.15 484.51 43107.02 48071.95 2021-03-21 18:34:40.000 080 21271.15 484.57 43107.03 48071.94 2021-03-21 18:34:41.000 080 21271.16 484.64 43107.01 48071.95 2021-03-21 18:34:42.000 080 21271.17 484.67 43107.00 48071.89 2021-03-21 18:34:43.000 080 21271.17 484.71 43106.96 48071.93 2021-03-21 18:34:44.000 080 21271.17 484.73 43106.93 48071.89 2021-03-21 18:34:45.000 080 21271.14 484.79 43106.89 48071.92 2021-03-21 18:34:46.000 080 21271.07 484.91 43106.83 48071.79 2021-03-21 18:34:47.000 080 21271.05 485.04 43106.75 48071.74 2021-03-21 18:34:48.000 080 21271.06 485.11 43106.67 48071.70 2021-03-21 18:34:49.000 080 21271.08 485.13 43106.56 48071.46 2021-03-21 18:34:50.000 080 21271.09 485.16 43106.50 48071.46 2021-03-21 18:34:51.000 080 21271.12 485.17 43106.45 48071.41 2021-03-21 18:34:52.000 080 21271.16 485.16 43106.39 48071.46 2021-03-21 18:34:53.000 080 21271.19 485.16 43106.34 48071.42 2021-03-21 18:34:54.000 080 21271.21 485.15 43106.34 48071.38 2021-03-21 18:34:55.000 080 21271.21 485.12 43106.35 48071.30 2021-03-21 18:34:56.000 080 21271.25 485.11 43106.36 48071.32 2021-03-21 18:34:57.000 080 21271.24 485.09 43106.34 48071.28 2021-03-21 18:34:58.000 080 21271.26 485.06 43106.33 48071.35 2021-03-21 18:34:59.000 080 21271.31 485.03 43106.31 48071.31 2021-03-21 18:35:00.000 080 21271.30 485.04 43106.29 48071.37 2021-03-21 18:35:01.000 080 21271.33 485.02 43106.27 48071.31 2021-03-21 18:35:02.000 080 21271.39 484.98 43106.26 48071.32 2021-03-21 18:35:03.000 080 21271.41 484.93 43106.28 48071.36 2021-03-21 18:35:04.000 080 21271.44 484.92 43106.31 48071.44 2021-03-21 18:35:05.000 080 21271.47 484.88 43106.33 48071.43 2021-03-21 18:35:06.000 080 21271.49 484.83 43106.31 48071.41 2021-03-21 18:35:07.000 080 21271.48 484.80 43106.34 48071.40 2021-03-21 18:35:08.000 080 21271.48 484.76 43106.32 48071.42 2021-03-21 18:35:09.000 080 21271.47 484.77 43106.32 48071.46 2021-03-21 18:35:10.000 080 21271.47 484.78 43106.33 48071.49 2021-03-21 18:35:11.000 080 21271.46 484.75 43106.34 48071.50 2021-03-21 18:35:12.000 080 21271.47 484.73 43106.34 48071.42 2021-03-21 18:35:13.000 080 21271.49 484.71 43106.27 48071.46 2021-03-21 18:35:14.000 080 21271.49 484.68 43106.25 48071.37 2021-03-21 18:35:15.000 080 21271.46 484.67 43106.21 48071.45 2021-03-21 18:35:16.000 080 21271.48 484.64 43106.22 48071.35 2021-03-21 18:35:17.000 080 21271.50 484.64 43106.24 48071.42 2021-03-21 18:35:18.000 080 21271.51 484.61 43106.23 48071.28 2021-03-21 18:35:19.000 080 21271.47 484.61 43106.20 48071.38 2021-03-21 18:35:20.000 080 21271.46 484.63 43106.19 48071.29 2021-03-21 18:35:21.000 080 21271.47 484.59 43106.20 48071.33 2021-03-21 18:35:22.000 080 21271.43 484.57 43106.21 48071.29 2021-03-21 18:35:23.000 080 21271.42 484.56 43106.19 48071.29 2021-03-21 18:35:24.000 080 21271.41 484.52 43106.17 48071.34 2021-03-21 18:35:25.000 080 21271.38 484.51 43106.17 48071.28 2021-03-21 18:35:26.000 080 21271.40 484.48 43106.19 48071.38 2021-03-21 18:35:27.000 080 21271.42 484.42 43106.16 48071.28 2021-03-21 18:35:28.000 080 21271.40 484.37 43106.19 48071.37 2021-03-21 18:35:29.000 080 21271.40 484.32 43106.19 48071.30 2021-03-21 18:35:30.000 080 21271.43 484.28 43106.21 48071.30 2021-03-21 18:35:31.000 080 21271.47 484.22 43106.24 48071.30 2021-03-21 18:35:32.000 080 21271.49 484.16 43106.28 48071.34 2021-03-21 18:35:33.000 080 21271.49 484.12 43106.27 48071.39 2021-03-21 18:35:34.000 080 21271.45 484.08 43106.27 48071.45 2021-03-21 18:35:35.000 080 21271.43 484.05 43106.28 48071.37 2021-03-21 18:35:36.000 080 21271.44 484.00 43106.30 48071.36 2021-03-21 18:35:37.000 080 21271.41 483.99 43106.31 48071.41 2021-03-21 18:35:38.000 080 21271.39 483.96 43106.34 48071.40 2021-03-21 18:35:39.000 080 21271.38 483.93 43106.33 48071.47 2021-03-21 18:35:40.000 080 21271.37 483.89 43106.31 48071.32 2021-03-21 18:35:41.000 080 21271.38 483.85 43106.33 48071.44 2021-03-21 18:35:42.000 080 21271.41 483.85 43106.36 48071.38 2021-03-21 18:35:43.000 080 21271.43 483.84 43106.34 48071.48 2021-03-21 18:35:44.000 080 21271.42 483.88 43106.36 48071.39 2021-03-21 18:35:45.000 080 21271.44 483.91 43106.34 48071.42 2021-03-21 18:35:46.000 080 21271.41 483.93 43106.30 48071.42 2021-03-21 18:35:47.000 080 21271.45 483.94 43106.29 48071.39 2021-03-21 18:35:48.000 080 21271.48 483.95 43106.28 48071.44 2021-03-21 18:35:49.000 080 21271.51 483.94 43106.30 48071.39 2021-03-21 18:35:50.000 080 21271.48 483.94 43106.30 48071.47 2021-03-21 18:35:51.000 080 21271.50 483.94 43106.26 48071.40 2021-03-21 18:35:52.000 080 21271.55 483.95 43106.26 48071.39 2021-03-21 18:35:53.000 080 21271.57 483.96 43106.26 48071.44 2021-03-21 18:35:54.000 080 21271.58 483.97 43106.26 48071.45 2021-03-21 18:35:55.000 080 21271.60 483.95 43106.22 48071.47 2021-03-21 18:35:56.000 080 21271.62 483.90 43106.21 48071.42 2021-03-21 18:35:57.000 080 21271.64 483.89 43106.23 48071.42 2021-03-21 18:35:58.000 080 21271.65 483.88 43106.23 48071.42 2021-03-21 18:35:59.000 080 21271.71 483.87 43106.23 48071.50 2021-03-21 18:36:00.000 080 21271.70 483.85 43106.20 48071.48 2021-03-21 18:36:01.000 080 21271.74 483.85 43106.22 48071.51 2021-03-21 18:36:02.000 080 21271.75 483.88 43106.23 48071.54 2021-03-21 18:36:03.000 080 21271.79 483.90 43106.16 48071.52 2021-03-21 18:36:04.000 080 21271.86 483.91 43106.17 48071.48 2021-03-21 18:36:05.000 080 21271.94 483.90 43106.17 48071.52 2021-03-21 18:36:06.000 080 21271.97 483.91 43106.12 48071.46 2021-03-21 18:36:07.000 080 21272.02 483.88 43106.11 48071.56 2021-03-21 18:36:08.000 080 21272.13 483.82 43106.12 48071.45 2021-03-21 18:36:09.000 080 21272.19 483.80 43106.09 48071.60 2021-03-21 18:36:10.000 080 21272.26 483.74 43106.13 48071.55 2021-03-21 18:36:11.000 080 21272.34 483.68 43106.14 48071.65 2021-03-21 18:36:12.000 080 21272.41 483.62 43106.14 48071.68 2021-03-21 18:36:13.000 080 21272.48 483.56 43106.18 48071.70 2021-03-21 18:36:14.000 080 21272.53 483.55 43106.19 48071.81 2021-03-21 18:36:15.000 080 21272.57 483.51 43106.16 48071.88 2021-03-21 18:36:16.000 080 21272.62 483.47 43106.16 48071.83 2021-03-21 18:36:17.000 080 21272.66 483.44 43106.19 48071.80 2021-03-21 18:36:18.000 080 21272.70 483.40 43106.21 48071.85 2021-03-21 18:36:19.000 080 21272.71 483.35 43106.18 48071.91 2021-03-21 18:36:20.000 080 21272.76 483.34 43106.18 48071.94 2021-03-21 18:36:21.000 080 21272.82 483.29 43106.18 48071.90 2021-03-21 18:36:22.000 080 21272.88 483.24 43106.17 48071.91 2021-03-21 18:36:23.000 080 21272.89 483.20 43106.21 48071.91 2021-03-21 18:36:24.000 080 21272.89 483.18 43106.19 48072.00 2021-03-21 18:36:25.000 080 21272.93 483.22 43106.18 48071.92 2021-03-21 18:36:26.000 080 21272.99 483.21 43106.17 48072.02 2021-03-21 18:36:27.000 080 21273.05 483.19 43106.13 48071.93 2021-03-21 18:36:28.000 080 21273.07 483.16 43106.10 48072.01 2021-03-21 18:36:29.000 080 21273.08 483.11 43106.08 48071.93 2021-03-21 18:36:30.000 080 21273.12 483.10 43106.10 48072.04 2021-03-21 18:36:31.000 080 21273.11 483.08 43106.06 48071.93 2021-03-21 18:36:32.000 080 21273.15 483.05 43106.05 48072.02 2021-03-21 18:36:33.000 080 21273.14 483.02 43106.05 48071.91 2021-03-21 18:36:34.000 080 21273.13 482.99 43106.01 48071.97 2021-03-21 18:36:35.000 080 21273.11 482.93 43105.99 48071.87 2021-03-21 18:36:36.000 080 21273.09 482.89 43105.99 48071.93 2021-03-21 18:36:37.000 080 21273.09 482.85 43105.96 48071.85 2021-03-21 18:36:38.000 080 21273.07 482.79 43105.96 48071.88 2021-03-21 18:36:39.000 080 21273.08 482.72 43105.95 48071.87 2021-03-21 18:36:40.000 080 21273.08 482.65 43105.92 48071.83 2021-03-21 18:36:41.000 080 21273.08 482.57 43105.95 48071.84 2021-03-21 18:36:42.000 080 21273.10 482.48 43105.97 48071.81 2021-03-21 18:36:43.000 080 21273.12 482.35 43105.98 48071.79 2021-03-21 18:36:44.000 080 21273.12 482.26 43105.99 48071.83 2021-03-21 18:36:45.000 080 21273.12 482.20 43106.02 48071.93 2021-03-21 18:36:46.000 080 21273.12 482.14 43106.04 48071.96 2021-03-21 18:36:47.000 080 21273.11 482.10 43106.05 48071.90 2021-03-21 18:36:48.000 080 21273.13 482.04 43106.04 48071.89 2021-03-21 18:36:49.000 080 21273.14 482.02 43106.03 48071.99 2021-03-21 18:36:50.000 080 21273.13 481.96 43106.04 48071.90 2021-03-21 18:36:51.000 080 21273.08 481.89 43106.05 48072.02 2021-03-21 18:36:52.000 080 21273.07 481.84 43106.06 48071.90 2021-03-21 18:36:53.000 080 21273.08 481.77 43106.07 48071.98 2021-03-21 18:36:54.000 080 21273.08 481.72 43106.09 48071.89 2021-03-21 18:36:55.000 080 21273.06 481.64 43106.11 48071.97 2021-03-21 18:36:56.000 080 21273.07 481.61 43106.10 48071.92 2021-03-21 18:36:57.000 080 21273.08 481.55 43106.09 48072.00 2021-03-21 18:36:58.000 080 21273.08 481.52 43106.09 48071.96 2021-03-21 18:36:59.000 080 21273.05 481.45 43106.10 48071.97 2021-03-21 18:37:00.000 080 21273.08 481.39 43106.13 48071.97 2021-03-21 18:37:01.000 080 21273.09 481.37 43106.10 48071.98 2021-03-21 18:37:02.000 080 21273.07 481.34 43106.09 48071.96 2021-03-21 18:37:03.000 080 21273.11 481.30 43106.09 48071.96 2021-03-21 18:37:04.000 080 21273.18 481.24 43106.10 48072.00 2021-03-21 18:37:05.000 080 21273.19 481.21 43106.10 48071.95 2021-03-21 18:37:06.000 080 21273.21 481.16 43106.10 48072.02 2021-03-21 18:37:07.000 080 21273.22 481.14 43106.07 48071.94 2021-03-21 18:37:08.000 080 21273.26 481.10 43106.08 48072.00 2021-03-21 18:37:09.000 080 21273.27 481.06 43106.04 48071.91 2021-03-21 18:37:10.000 080 21273.29 481.02 43106.01 48071.98 2021-03-21 18:37:11.000 080 21273.33 480.97 43106.03 48071.91 2021-03-21 18:37:12.000 080 21273.32 480.94 43106.02 48071.96 2021-03-21 18:37:13.000 080 21273.33 480.86 43106.00 48071.89 2021-03-21 18:37:14.000 080 21273.35 480.80 43105.99 48071.98 2021-03-21 18:37:15.000 080 21273.37 480.74 43105.98 48072.01 2021-03-21 18:37:16.000 080 21273.39 480.68 43105.97 48071.95 2021-03-21 18:37:17.000 080 21273.41 480.60 43105.92 48071.93 2021-03-21 18:37:18.000 080 21273.42 480.54 43105.96 48071.91 2021-03-21 18:37:19.000 080 21273.44 480.48 43105.95 48071.98 2021-03-21 18:37:20.000 080 21273.48 480.42 43105.95 48072.02 2021-03-21 18:37:21.000 080 21273.51 480.37 43105.95 48072.00 2021-03-21 18:37:22.000 080 21273.53 480.29 43105.96 48072.02 2021-03-21 18:37:23.000 080 21273.58 480.19 43105.97 48072.03 2021-03-21 18:37:24.000 080 21273.62 480.15 43105.95 48072.05 2021-03-21 18:37:25.000 080 21273.63 480.07 43105.94 48072.04 2021-03-21 18:37:26.000 080 21273.61 479.99 43105.95 48072.00 2021-03-21 18:37:27.000 080 21273.60 479.90 43105.96 48072.04 2021-03-21 18:37:28.000 080 21273.60 479.81 43105.99 48071.98 2021-03-21 18:37:29.000 080 21273.60 479.71 43105.97 48072.08 2021-03-21 18:37:30.000 080 21273.59 479.66 43105.97 48071.99 2021-03-21 18:37:31.000 080 21273.59 479.59 43105.95 48072.07 2021-03-21 18:37:32.000 080 21273.59 479.54 43105.95 48072.00 2021-03-21 18:37:33.000 080 21273.62 479.47 43105.92 48072.01 2021-03-21 18:37:34.000 080 21273.64 479.41 43105.93 48071.95 2021-03-21 18:37:35.000 080 21273.67 479.34 43105.92 48072.03 2021-03-21 18:37:36.000 080 21273.74 479.27 43105.91 48071.98 2021-03-21 18:37:37.000 080 21273.73 479.26 43105.88 48072.03 2021-03-21 18:37:38.000 080 21273.78 479.17 43105.86 48071.94 2021-03-21 18:37:39.000 080 21273.84 479.10 43105.84 48072.03 2021-03-21 18:37:40.000 080 21273.88 479.00 43105.84 48071.99 2021-03-21 18:37:41.000 080 21273.90 478.94 43105.85 48072.09 2021-03-21 18:37:42.000 080 21273.97 478.81 43105.86 48071.99 2021-03-21 18:37:43.000 080 21273.98 478.74 43105.85 48072.12 2021-03-21 18:37:44.000 080 21274.00 478.67 43105.88 48072.17 2021-03-21 18:37:45.000 080 21274.03 478.60 43105.88 48072.08 2021-03-21 18:37:46.000 080 21274.06 478.50 43105.85 48072.09 2021-03-21 18:37:47.000 080 21274.07 478.37 43105.86 48072.12 2021-03-21 18:37:48.000 080 21274.09 478.32 43105.87 48072.19 2021-03-21 18:37:49.000 080 21274.13 478.23 43105.87 48072.20 2021-03-21 18:37:50.000 080 21274.16 478.19 43105.84 48072.21 2021-03-21 18:37:51.000 080 21274.20 478.11 43105.84 48072.21 2021-03-21 18:37:52.000 080 21274.20 478.04 43105.82 48072.22 2021-03-21 18:37:53.000 080 21274.22 477.94 43105.83 48072.19 2021-03-21 18:37:54.000 080 21274.23 477.84 43105.84 48072.20 2021-03-21 18:37:55.000 080 21274.23 477.74 43105.86 48072.21 2021-03-21 18:37:56.000 080 21274.25 477.64 43105.87 48072.29 2021-03-21 18:37:57.000 080 21274.25 477.51 43105.89 48072.22 2021-03-21 18:37:58.000 080 21274.23 477.42 43105.89 48072.27 2021-03-21 18:37:59.000 080 21274.24 477.37 43105.91 48072.23 2021-03-21 18:38:00.000 080 21274.26 477.32 43105.90 48072.30 2021-03-21 18:38:01.000 080 21274.25 477.26 43105.88 48072.23 2021-03-21 18:38:02.000 080 21274.27 477.21 43105.84 48072.27 2021-03-21 18:38:03.000 080 21274.28 477.12 43105.82 48072.17 2021-03-21 18:38:04.000 080 21274.29 477.01 43105.85 48072.22 2021-03-21 18:38:05.000 080 21274.27 476.92 43105.83 48072.21 2021-03-21 18:38:06.000 080 21274.26 476.82 43105.82 48072.18 2021-03-21 18:38:07.000 080 21274.29 476.71 43105.82 48072.15 2021-03-21 18:38:08.000 080 21274.30 476.62 43105.84 48072.23 2021-03-21 18:38:09.000 080 21274.24 476.54 43105.86 48072.10 2021-03-21 18:38:10.000 080 21274.22 476.45 43105.86 48072.20 2021-03-21 18:38:11.000 080 21274.20 476.33 43105.84 48072.13 2021-03-21 18:38:12.000 080 21274.16 476.28 43105.83 48072.17 2021-03-21 18:38:13.000 080 21274.10 476.25 43105.81 48072.06 2021-03-21 18:38:14.000 080 21274.10 476.18 43105.79 48072.19 2021-03-21 18:38:15.000 080 21274.12 476.09 43105.76 48072.02 2021-03-21 18:38:16.000 080 21274.10 476.00 43105.75 48072.09 2021-03-21 18:38:17.000 080 21274.07 475.91 43105.77 48071.99 2021-03-21 18:38:18.000 080 21274.05 475.83 43105.80 48072.07 2021-03-21 18:38:19.000 080 21274.02 475.77 43105.77 48071.96 2021-03-21 18:38:20.000 080 21274.01 475.69 43105.72 48072.00 2021-03-21 18:38:21.000 080 21274.03 475.62 43105.74 48072.05 2021-03-21 18:38:22.000 080 21274.02 475.53 43105.74 48071.98 2021-03-21 18:38:23.000 080 21274.00 475.46 43105.71 48071.96 2021-03-21 18:38:24.000 080 21274.04 475.34 43105.75 48071.94 2021-03-21 18:38:25.000 080 21274.09 475.21 43105.81 48072.04 2021-03-21 18:38:26.000 080 21274.12 475.09 43105.81 48072.03 2021-03-21 18:38:27.000 080 21274.11 474.98 43105.82 48072.06 2021-03-21 18:38:28.000 080 21274.10 474.89 43105.85 48072.13 2021-03-21 18:38:29.000 080 21274.10 474.83 43105.87 48072.16 2021-03-21 18:38:30.000 080 21274.08 474.76 43105.92 48072.12 2021-03-21 18:38:31.000 080 21274.08 474.73 43105.91 48072.17 2021-03-21 18:38:32.000 080 21274.06 474.66 43105.91 48072.13 2021-03-21 18:38:33.000 080 21274.05 474.61 43105.90 48072.19 2021-03-21 18:38:34.000 080 21274.07 474.56 43105.89 48072.14 2021-03-21 18:38:35.000 080 21274.09 474.51 43105.89 48072.16 2021-03-21 18:38:36.000 080 21274.07 474.45 43105.89 48072.11 2021-03-21 18:38:37.000 080 21274.09 474.37 43105.89 48072.16 2021-03-21 18:38:38.000 080 21274.09 474.28 43105.88 48072.06 2021-03-21 18:38:39.000 080 21274.08 474.22 43105.90 48072.13 2021-03-21 18:38:40.000 080 21274.07 474.14 43105.89 48072.10 2021-03-21 18:38:41.000 080 21274.06 474.04 43105.91 48072.13 2021-03-21 18:38:42.000 080 21274.05 473.94 43105.96 48072.08 2021-03-21 18:38:43.000 080 21274.03 473.85 43105.95 48072.18 2021-03-21 18:38:44.000 080 21273.99 473.78 43105.96 48072.11 2021-03-21 18:38:45.000 080 21273.96 473.70 43105.98 48072.17 2021-03-21 18:38:46.000 080 21273.89 473.65 43106.05 48072.09 2021-03-21 18:38:47.000 080 21273.88 473.57 43106.08 48072.20 2021-03-21 18:38:48.000 080 21273.87 473.52 43106.09 48072.23 2021-03-21 18:38:49.000 080 21273.89 473.49 43106.08 48072.18 2021-03-21 18:38:50.000 080 21273.86 473.46 43106.07 48072.18 2021-03-21 18:38:51.000 080 21273.85 473.42 43106.09 48072.13 2021-03-21 18:38:52.000 080 21273.86 473.40 43106.08 48072.21 2021-03-21 18:38:53.000 080 21273.82 473.36 43106.04 48072.21 2021-03-21 18:38:54.000 080 21273.78 473.31 43106.02 48072.14 2021-03-21 18:38:55.000 080 21273.79 473.24 43105.99 48072.16 2021-03-21 18:38:56.000 080 21273.76 473.17 43105.95 48072.06 2021-03-21 18:38:57.000 080 21273.75 473.12 43105.96 48072.10 2021-03-21 18:38:58.000 080 21273.76 473.02 43105.95 48072.06 2021-03-21 18:38:59.000 080 21273.73 472.89 43106.00 48072.08 2021-03-21 18:39:00.000 080 21273.68 472.74 43106.05 48072.08 2021-03-21 18:39:01.000 080 21273.67 472.64 43106.06 48072.07 2021-03-21 18:39:02.000 080 21273.64 472.55 43106.06 48072.09 2021-03-21 18:39:03.000 080 21273.65 472.46 43106.09 48072.08 2021-03-21 18:39:04.000 080 21273.61 472.39 43106.08 48072.16 2021-03-21 18:39:05.000 080 21273.57 472.30 43106.10 48072.09 2021-03-21 18:39:06.000 080 21273.52 472.25 43106.09 48072.12 2021-03-21 18:39:07.000 080 21273.49 472.24 43106.07 48072.04 2021-03-21 18:39:08.000 080 21273.47 472.19 43106.07 48072.03 2021-03-21 18:39:09.000 080 21273.44 472.14 43106.03 48071.93 2021-03-21 18:39:10.000 080 21273.43 472.08 43106.01 48071.96 2021-03-21 18:39:11.000 080 21273.39 472.08 43105.94 48071.84 2021-03-21 18:39:12.000 080 21273.37 472.00 43105.90 48071.86 2021-03-21 18:39:13.000 080 21273.37 471.92 43105.87 48071.72 2021-03-21 18:39:14.000 080 21273.38 471.83 43105.89 48071.79 2021-03-21 18:39:15.000 080 21273.38 471.72 43105.92 48071.69 2021-03-21 18:39:16.000 080 21273.34 471.63 43105.91 48071.75 2021-03-21 18:39:17.000 080 21273.32 471.59 43105.88 48071.78 2021-03-21 18:39:18.000 080 21273.29 471.56 43105.85 48071.78 2021-03-21 18:39:19.000 080 21273.27 471.49 43105.80 48071.67 2021-03-21 18:39:20.000 080 21273.30 471.38 43105.81 48071.75 2021-03-21 18:39:21.000 080 21273.28 471.31 43105.80 48071.66 2021-03-21 18:39:22.000 080 21273.28 471.27 43105.80 48071.66 2021-03-21 18:39:23.000 080 21273.29 471.22 43105.81 48071.67 2021-03-21 18:39:24.000 080 21273.28 471.17 43105.80 48071.68 2021-03-21 18:39:25.000 080 21273.30 471.08 43105.82 48071.73 2021-03-21 18:39:26.000 080 21273.27 471.02 43105.80 48071.67 2021-03-21 18:39:27.000 080 21273.27 470.95 43105.81 48071.63 2021-03-21 18:39:28.000 080 21273.26 470.90 43105.80 48071.59 2021-03-21 18:39:29.000 080 21273.27 470.81 43105.79 48071.69 2021-03-21 18:39:30.000 080 21273.26 470.75 43105.78 48071.62 2021-03-21 18:39:31.000 080 21273.27 470.65 43105.79 48071.67 2021-03-21 18:39:32.000 080 21273.30 470.55 43105.79 48071.61 2021-03-21 18:39:33.000 080 21273.24 470.48 43105.80 48071.67 2021-03-21 18:39:34.000 080 21273.22 470.43 43105.78 48071.61 2021-03-21 18:39:35.000 080 21273.22 470.34 43105.79 48071.69 2021-03-21 18:39:36.000 080 21273.23 470.23 43105.81 48071.61 2021-03-21 18:39:37.000 080 21273.21 470.15 43105.80 48071.64 2021-03-21 18:39:38.000 080 21273.25 470.08 43105.79 48071.63 2021-03-21 18:39:39.000 080 21273.22 469.98 43105.84 48071.63 2021-03-21 18:39:40.000 080 21273.15 469.87 43105.85 48071.64 2021-03-21 18:39:41.000 080 21273.12 469.80 43105.86 48071.59 2021-03-21 18:39:42.000 080 21273.08 469.72 43105.87 48071.58 2021-03-21 18:39:43.000 080 21273.04 469.63 43105.85 48071.55 2021-03-21 18:39:44.000 080 21272.97 469.57 43105.89 48071.59 2021-03-21 18:39:45.000 080 21272.98 469.49 43105.86 48071.58 2021-03-21 18:39:46.000 080 21272.98 469.42 43105.86 48071.60 2021-03-21 18:39:47.000 080 21272.93 469.34 43105.83 48071.49 2021-03-21 18:39:48.000 080 21272.91 469.25 43105.82 48071.60 2021-03-21 18:39:49.000 080 21272.90 469.18 43105.82 48071.50 2021-03-21 18:39:50.000 080 21272.83 469.14 43105.80 48071.51 2021-03-21 18:39:51.000 080 21272.80 469.06 43105.76 48071.47 2021-03-21 18:39:52.000 080 21272.79 468.97 43105.76 48071.43 2021-03-21 18:39:53.000 080 21272.78 468.90 43105.81 48071.49 2021-03-21 18:39:54.000 080 21272.80 468.82 43105.80 48071.42 2021-03-21 18:39:55.000 080 21272.83 468.70 43105.81 48071.46 2021-03-21 18:39:56.000 080 21272.79 468.61 43105.80 48071.39 2021-03-21 18:39:57.000 080 21272.78 468.51 43105.84 48071.47 2021-03-21 18:39:58.000 080 21272.77 468.42 43105.86 48071.38 2021-03-21 18:39:59.000 080 21272.73 468.34 43105.84 48071.48 2021-03-21 18:40:00.000 080 21272.71 468.25 43105.84 48071.39 2021-03-21 18:40:01.000 080 21272.67 468.14 43105.85 48071.39 2021-03-21 18:40:02.000 080 21272.64 468.04 43105.85 48071.40 2021-03-21 18:40:03.000 080 21272.63 467.92 43105.88 48071.37 2021-03-21 18:40:04.000 080 21272.56 467.81 43105.88 48071.39 2021-03-21 18:40:05.000 080 21272.55 467.69 43105.88 48071.34 2021-03-21 18:40:06.000 080 21272.54 467.58 43105.90 48071.36 2021-03-21 18:40:07.000 080 21272.47 467.44 43105.94 48071.42 2021-03-21 18:40:08.000 080 21272.40 467.35 43105.93 48071.42 2021-03-21 18:40:09.000 080 21272.38 467.25 43105.93 48071.39 2021-03-21 18:40:10.000 080 21272.32 467.23 43105.95 48071.33 2021-03-21 18:40:11.000 080 21272.29 467.15 43105.96 48071.31 2021-03-21 18:40:12.000 080 21272.27 467.09 43105.93 48071.27 2021-03-21 18:40:13.000 080 21272.27 467.02 43105.89 48071.32 2021-03-21 18:40:14.000 080 21272.20 466.96 43105.89 48071.29 2021-03-21 18:40:15.000 080 21272.18 466.87 43105.89 48071.23 2021-03-21 18:40:16.000 080 21272.11 466.81 43105.87 48071.19 2021-03-21 18:40:17.000 080 21272.02 466.80 43105.86 48071.17 2021-03-21 18:40:18.000 080 21271.94 466.73 43105.84 48071.06 2021-03-21 18:40:19.000 080 21271.94 466.63 43105.83 48071.09 2021-03-21 18:40:20.000 080 21271.91 466.57 43105.83 48070.95 2021-03-21 18:40:21.000 080 21271.86 466.50 43105.82 48070.99 2021-03-21 18:40:22.000 080 21271.82 466.42 43105.82 48070.93 2021-03-21 18:40:23.000 080 21271.79 466.33 43105.83 48070.96 2021-03-21 18:40:24.000 080 21271.75 466.25 43105.81 48070.94 2021-03-21 18:40:25.000 080 21271.72 466.18 43105.81 48070.92 2021-03-21 18:40:26.000 080 21271.71 466.10 43105.82 48070.96 2021-03-21 18:40:27.000 080 21271.70 466.00 43105.80 48070.89 2021-03-21 18:40:28.000 080 21271.69 465.90 43105.78 48070.97 2021-03-21 18:40:29.000 080 21271.70 465.80 43105.81 48070.91 2021-03-21 18:40:30.000 080 21271.71 465.67 43105.86 48070.99 2021-03-21 18:40:31.000 080 21271.69 465.53 43105.89 48070.98 2021-03-21 18:40:32.000 080 21271.72 465.41 43105.90 48070.99 2021-03-21 18:40:33.000 080 21271.73 465.28 43105.95 48071.06 2021-03-21 18:40:34.000 080 21271.69 465.15 43105.98 48071.02 2021-03-21 18:40:35.000 080 21271.67 465.06 43106.05 48071.09 2021-03-21 18:40:36.000 080 21271.66 464.96 43106.06 48071.02 2021-03-21 18:40:37.000 080 21271.62 464.84 43106.09 48071.10 2021-03-21 18:40:38.000 080 21271.55 464.74 43106.11 48071.14 2021-03-21 18:40:39.000 080 21271.50 464.67 43106.11 48071.13 2021-03-21 18:40:40.000 080 21271.44 464.61 43106.13 48071.07 2021-03-21 18:40:41.000 080 21271.39 464.55 43106.12 48071.03 2021-03-21 18:40:42.000 080 21271.32 464.46 43106.10 48071.03 2021-03-21 18:40:43.000 080 21271.29 464.32 43106.12 48071.02 2021-03-21 18:40:44.000 080 21271.21 464.19 43106.17 48070.99 2021-03-21 18:40:45.000 080 21271.18 464.07 43106.24 48070.93 2021-03-21 18:40:46.000 080 21271.13 463.97 43106.25 48071.02 2021-03-21 18:40:47.000 080 21271.04 463.87 43106.30 48070.99 2021-03-21 18:40:48.000 080 21271.02 463.76 43106.33 48071.03 2021-03-21 18:40:49.000 080 21270.95 463.69 43106.34 48071.03 2021-03-21 18:40:50.000 080 21270.87 463.67 43106.35 48070.96 2021-03-21 18:40:51.000 080 21270.84 463.67 43106.34 48071.01 2021-03-21 18:40:52.000 080 21270.76 463.60 43106.30 48070.94 2021-03-21 18:40:53.000 080 21270.73 463.53 43106.25 48070.99 2021-03-21 18:40:54.000 080 21270.69 463.47 43106.26 48070.87 2021-03-21 18:40:55.000 080 21270.61 463.38 43106.29 48070.89 2021-03-21 18:40:56.000 080 21270.55 463.34 43106.31 48070.88 2021-03-21 18:40:57.000 080 21270.52 463.25 43106.30 48070.80 2021-03-21 18:40:58.000 080 21270.48 463.18 43106.31 48070.82 2021-03-21 18:40:59.000 080 21270.42 463.17 43106.30 48070.67 2021-03-21 18:41:00.000 080 21270.33 463.10 43106.28 48070.74 2021-03-21 18:41:01.000 080 21270.27 463.04 43106.26 48070.62 2021-03-21 18:41:02.000 080 21270.25 462.97 43106.29 48070.65 2021-03-21 18:41:03.000 080 21270.22 462.89 43106.29 48070.64 2021-03-21 18:41:04.000 080 21270.17 462.84 43106.29 48070.59 2021-03-21 18:41:05.000 080 21270.14 462.78 43106.28 48070.59 2021-03-21 18:41:06.000 080 21270.06 462.74 43106.31 48070.61 2021-03-21 18:41:07.000 080 21270.06 462.66 43106.27 48070.59 2021-03-21 18:41:08.000 080 21270.04 462.59 43106.30 48070.59 2021-03-21 18:41:09.000 080 21270.02 462.48 43106.28 48070.55 2021-03-21 18:41:10.000 080 21270.02 462.44 43106.32 48070.53 2021-03-21 18:41:11.000 080 21269.98 462.44 43106.31 48070.51 2021-03-21 18:41:12.000 080 21269.93 462.44 43106.30 48070.59 2021-03-21 18:41:13.000 080 21269.90 462.40 43106.26 48070.49 2021-03-21 18:41:14.000 080 21269.84 462.35 43106.24 48070.49 2021-03-21 18:41:15.000 080 21269.80 462.31 43106.24 48070.44 2021-03-21 18:41:16.000 080 21269.78 462.28 43106.23 48070.32 2021-03-21 18:41:17.000 080 21269.71 462.25 43106.21 48070.34 2021-03-21 18:41:18.000 080 21269.66 462.18 43106.21 48070.26 2021-03-21 18:41:19.000 080 21269.60 462.15 43106.20 48070.28 2021-03-21 18:41:20.000 080 21269.54 462.09 43106.20 48070.23 2021-03-21 18:41:21.000 080 21269.49 462.05 43106.19 48070.18 2021-03-21 18:41:22.000 080 21269.44 462.02 43106.18 48070.25 2021-03-21 18:41:23.000 080 21269.39 461.97 43106.16 48070.14 2021-03-21 18:41:24.000 080 21269.33 461.93 43106.12 48070.19 2021-03-21 18:41:25.000 080 21269.26 461.88 43106.15 48070.13 2021-03-21 18:41:26.000 080 21269.20 461.82 43106.13 48070.08 2021-03-21 18:41:27.000 080 21269.14 461.76 43106.15 48070.07 2021-03-21 18:41:28.000 080 21269.10 461.68 43106.19 48069.93 2021-03-21 18:41:29.000 080 21269.05 461.61 43106.18 48069.98 2021-03-21 18:41:30.000 080 21269.02 461.53 43106.17 48070.00 2021-03-21 18:41:31.000 080 21268.99 461.47 43106.16 48069.93 2021-03-21 18:41:32.000 080 21268.97 461.40 43106.15 48070.00 2021-03-21 18:41:33.000 080 21268.94 461.35 43106.18 48069.95 2021-03-21 18:41:34.000 080 21268.87 461.34 43106.15 48069.96 2021-03-21 18:41:35.000 080 21268.82 461.29 43106.14 48069.90 2021-03-21 18:41:36.000 080 21268.76 461.23 43106.09 48069.85 2021-03-21 18:41:37.000 080 21268.69 461.17 43106.11 48069.80 2021-03-21 18:41:38.000 080 21268.64 461.12 43106.08 48069.73 2021-03-21 18:41:39.000 080 21268.62 461.05 43106.01 48069.70 2021-03-21 18:41:40.000 080 21268.61 461.00 43106.01 48069.64 2021-03-21 18:41:41.000 080 21268.57 460.95 43106.01 48069.67 2021-03-21 18:41:42.000 080 21268.56 460.88 43105.99 48069.60 2021-03-21 18:41:43.000 080 21268.54 460.81 43105.95 48069.61 2021-03-21 18:41:44.000 080 21268.56 460.73 43105.96 48069.60 2021-03-21 18:41:45.000 080 21268.52 460.64 43105.94 48069.57 2021-03-21 18:41:46.000 080 21268.48 460.58 43105.89 48069.44 2021-03-21 18:41:47.000 080 21268.49 460.53 43105.89 48069.48 2021-03-21 18:41:48.000 080 21268.45 460.47 43105.89 48069.44 2021-03-21 18:41:49.000 080 21268.45 460.38 43105.88 48069.43 2021-03-21 18:41:50.000 080 21268.40 460.34 43105.85 48069.49 2021-03-21 18:41:51.000 080 21268.36 460.27 43105.87 48069.41 2021-03-21 18:41:52.000 080 21268.34 460.19 43105.87 48069.41 2021-03-21 18:41:53.000 080 21268.33 460.10 43105.83 48069.37 2021-03-21 18:41:54.000 080 21268.30 460.05 43105.87 48069.27 2021-03-21 18:41:55.000 080 21268.29 459.98 43105.87 48069.33 2021-03-21 18:41:56.000 080 21268.22 459.94 43105.88 48069.29 2021-03-21 18:41:57.000 080 21268.17 459.90 43105.83 48069.33 2021-03-21 18:41:58.000 080 21268.09 459.84 43105.82 48069.31 2021-03-21 18:41:59.000 080 21268.03 459.81 43105.81 48069.27 2021-03-21 18:42:00.000 080 21268.00 459.78 43105.74 48069.24 2021-03-21 18:42:01.000 080 21267.96 459.74 43105.70 48069.14 2021-03-21 18:42:02.000 080 21267.91 459.67 43105.66 48069.06 2021-03-21 18:42:03.000 080 21267.88 459.62 43105.64 48069.00 2021-03-21 18:42:04.000 080 21267.83 459.52 43105.62 48068.95 2021-03-21 18:42:05.000 080 21267.84 459.41 43105.62 48068.93 2021-03-21 18:42:06.000 080 21267.86 459.34 43105.64 48069.03 2021-03-21 18:42:07.000 080 21267.83 459.27 43105.63 48068.97 2021-03-21 18:42:08.000 080 21267.79 459.22 43105.63 48068.92 2021-03-21 18:42:09.000 080 21267.77 459.15 43105.61 48068.92 2021-03-21 18:42:10.000 080 21267.77 459.02 43105.62 48068.87 2021-03-21 18:42:11.000 080 21267.74 458.94 43105.65 48068.88 2021-03-21 18:42:12.000 080 21267.73 458.88 43105.65 48068.99 2021-03-21 18:42:13.000 080 21267.70 458.82 43105.65 48068.95 2021-03-21 18:42:14.000 080 21267.68 458.77 43105.63 48068.92 2021-03-21 18:42:15.000 080 21267.66 458.71 43105.59 48068.87 2021-03-21 18:42:16.000 080 21267.62 458.62 43105.60 48068.76 2021-03-21 18:42:17.000 080 21267.56 458.50 43105.62 48068.75 2021-03-21 18:42:18.000 080 21267.52 458.38 43105.63 48068.82 2021-03-21 18:42:19.000 080 21267.47 458.29 43105.66 48068.77 2021-03-21 18:42:20.000 080 21267.39 458.21 43105.65 48068.79 2021-03-21 18:42:21.000 080 21267.35 458.16 43105.66 48068.77 2021-03-21 18:42:22.000 080 21267.28 458.13 43105.66 48068.66 2021-03-21 18:42:23.000 080 21267.21 458.08 43105.63 48068.65 2021-03-21 18:42:24.000 080 21267.19 458.02 43105.63 48068.67 2021-03-21 18:42:25.000 080 21267.16 457.99 43105.58 48068.63 2021-03-21 18:42:26.000 080 21267.12 457.92 43105.55 48068.65 2021-03-21 18:42:27.000 080 21267.11 457.90 43105.54 48068.56 2021-03-21 18:42:28.000 080 21267.08 457.88 43105.49 48068.55 2021-03-21 18:42:29.000 080 21267.03 457.85 43105.43 48068.52 2021-03-21 18:42:30.000 080 21267.00 457.81 43105.37 48068.45 2021-03-21 18:42:31.000 080 21266.95 457.75 43105.35 48068.36 2021-03-21 18:42:32.000 080 21266.92 457.65 43105.33 48068.32 2021-03-21 18:42:33.000 080 21266.86 457.53 43105.31 48068.26 2021-03-21 18:42:34.000 080 21266.82 457.40 43105.31 48068.23 2021-03-21 18:42:35.000 080 21266.81 457.24 43105.34 48068.25 2021-03-21 18:42:36.000 080 21266.82 457.09 43105.39 48068.23 2021-03-21 18:42:37.000 080 21266.81 456.97 43105.43 48068.21 2021-03-21 18:42:38.000 080 21266.77 456.88 43105.50 48068.26 2021-03-21 18:42:39.000 080 21266.74 456.77 43105.52 48068.38 2021-03-21 18:42:40.000 080 21266.72 456.65 43105.54 48068.36 2021-03-21 18:42:41.000 080 21266.70 456.54 43105.57 48068.30 2021-03-21 18:42:42.000 080 21266.65 456.43 43105.59 48068.35 2021-03-21 18:42:43.000 080 21266.64 456.34 43105.61 48068.30 2021-03-21 18:42:44.000 080 21266.60 456.24 43105.63 48068.30 2021-03-21 18:42:45.000 080 21266.57 456.16 43105.63 48068.29 2021-03-21 18:42:46.000 080 21266.54 456.07 43105.60 48068.29 2021-03-21 18:42:47.000 080 21266.48 455.94 43105.61 48068.26 2021-03-21 18:42:48.000 080 21266.47 455.81 43105.64 48068.27 2021-03-21 18:42:49.000 080 21266.39 455.73 43105.64 48068.26 2021-03-21 18:42:50.000 080 21266.30 455.70 43105.64 48068.24 2021-03-21 18:42:51.000 080 21266.24 455.65 43105.61 48068.20 2021-03-21 18:42:52.000 080 21266.20 455.56 43105.56 48068.11 2021-03-21 18:42:53.000 080 21266.15 455.47 43105.58 48068.10 2021-03-21 18:42:54.000 080 21266.12 455.31 43105.57 48068.06 2021-03-21 18:42:55.000 080 21266.10 455.18 43105.59 48068.04 2021-03-21 18:42:56.000 080 21266.08 455.05 43105.62 48068.09 2021-03-21 18:42:57.000 080 21266.00 454.96 43105.62 48068.08 2021-03-21 18:42:58.000 080 21265.93 454.87 43105.63 48068.09 2021-03-21 18:42:59.000 080 21265.88 454.80 43105.66 48068.06 2021-03-21 18:43:00.000 080 21265.80 454.70 43105.68 48068.12 2021-03-21 18:43:01.000 080 21265.73 454.60 43105.64 48068.05 2021-03-21 18:43:02.000 080 21265.67 454.51 43105.66 48067.96 2021-03-21 18:43:03.000 080 21265.61 454.39 43105.71 48067.95 2021-03-21 18:43:04.000 080 21265.53 454.31 43105.72 48067.93 2021-03-21 18:43:05.000 080 21265.50 454.22 43105.71 48067.97 2021-03-21 18:43:06.000 080 21265.49 454.08 43105.74 48068.00 2021-03-21 18:43:07.000 080 21265.45 453.98 43105.77 48068.00 2021-03-21 18:43:08.000 080 21265.43 453.89 43105.78 48067.89 2021-03-21 18:43:09.000 080 21265.42 453.83 43105.79 48067.93 2021-03-21 18:43:10.000 080 21265.40 453.73 43105.85 48068.03 2021-03-21 18:43:11.000 080 21265.29 453.71 43105.87 48067.99 2021-03-21 18:43:12.000 080 21265.28 453.67 43105.84 48067.96 2021-03-21 18:43:13.000 080 21265.25 453.67 43105.80 48067.92 2021-03-21 18:43:14.000 080 21265.17 453.65 43105.77 48067.89 2021-03-21 18:43:15.000 080 21265.10 453.59 43105.73 48067.83 2021-03-21 18:43:16.000 080 21265.06 453.54 43105.67 48067.77 2021-03-21 18:43:17.000 080 21265.07 453.49 43105.69 48067.76 2021-03-21 18:43:18.000 080 21265.05 453.44 43105.64 48067.72 2021-03-21 18:43:19.000 080 21265.00 453.37 43105.65 48067.73 2021-03-21 18:43:20.000 080 21264.96 453.28 43105.67 48067.68 2021-03-21 18:43:21.000 080 21264.89 453.23 43105.66 48067.59 2021-03-21 18:43:22.000 080 21264.82 453.19 43105.69 48067.59 2021-03-21 18:43:23.000 080 21264.79 453.16 43105.70 48067.64 2021-03-21 18:43:24.000 080 21264.73 453.10 43105.70 48067.63 2021-03-21 18:43:25.000 080 21264.68 453.07 43105.71 48067.47 2021-03-21 18:43:26.000 080 21264.63 453.02 43105.71 48067.49 2021-03-21 18:43:27.000 080 21264.57 452.99 43105.71 48067.56 2021-03-21 18:43:28.000 080 21264.48 452.96 43105.71 48067.54 2021-03-21 18:43:29.000 080 21264.44 452.93 43105.73 48067.48 2021-03-21 18:43:30.000 080 21264.38 452.89 43105.74 48067.44 2021-03-21 18:43:31.000 080 21264.29 452.83 43105.72 48067.42 2021-03-21 18:43:32.000 080 21264.25 452.79 43105.73 48067.41 2021-03-21 18:43:33.000 080 21264.18 452.77 43105.75 48067.37 2021-03-21 18:43:34.000 080 21264.12 452.76 43105.73 48067.29 2021-03-21 18:43:35.000 080 21264.09 452.75 43105.70 48067.27 2021-03-21 18:43:36.000 080 21264.03 452.73 43105.71 48067.25 2021-03-21 18:43:37.000 080 21263.97 452.69 43105.66 48067.23 2021-03-21 18:43:38.000 080 21263.94 452.64 43105.67 48067.17 2021-03-21 18:43:39.000 080 21263.90 452.62 43105.69 48067.17 2021-03-21 18:43:40.000 080 21263.85 452.58 43105.68 48067.13 2021-03-21 18:43:41.000 080 21263.80 452.57 43105.69 48067.11 2021-03-21 18:43:42.000 080 21263.76 452.56 43105.69 48067.09 2021-03-21 18:43:43.000 080 21263.70 452.53 43105.67 48067.06 2021-03-21 18:43:44.000 080 21263.68 452.54 43105.64 48067.09 2021-03-21 18:43:45.000 080 21263.68 452.46 43105.68 48067.06 2021-03-21 18:43:46.000 080 21263.65 452.41 43105.68 48067.07 2021-03-21 18:43:47.000 080 21263.62 452.38 43105.65 48066.99 2021-03-21 18:43:48.000 080 21263.56 452.34 43105.66 48066.98 2021-03-21 18:43:49.000 080 21263.52 452.30 43105.64 48067.00 2021-03-21 18:43:50.000 080 21263.47 452.24 43105.63 48066.98 2021-03-21 18:43:51.000 080 21263.43 452.23 43105.66 48066.99 2021-03-21 18:43:52.000 080 21263.37 452.24 43105.64 48066.98 2021-03-21 18:43:53.000 080 21263.32 452.24 43105.65 48066.94 2021-03-21 18:43:54.000 080 21263.30 452.22 43105.67 48066.93 2021-03-21 18:43:55.000 080 21263.25 452.20 43105.65 48066.90 2021-03-21 18:43:56.000 080 21263.20 452.18 43105.63 48066.88 2021-03-21 18:43:57.000 080 21263.14 452.17 43105.64 48066.75 2021-03-21 18:43:58.000 080 21263.10 452.12 43105.67 48066.76 2021-03-21 18:43:59.000 080 21263.06 452.09 43105.69 48066.82 2021-03-21 18:44:00.000 080 21263.08 452.03 43105.68 48066.81 2021-03-21 18:44:01.000 080 21263.01 452.01 43105.66 48066.67 2021-03-21 18:44:02.000 080 21262.97 451.96 43105.69 48066.71 2021-03-21 18:44:03.000 080 21262.96 451.90 43105.68 48066.79 2021-03-21 18:44:04.000 080 21262.91 451.86 43105.69 48066.74 2021-03-21 18:44:05.000 080 21262.89 451.83 43105.69 48066.69 2021-03-21 18:44:06.000 080 21262.84 451.77 43105.70 48066.67 2021-03-21 18:44:07.000 080 21262.84 451.71 43105.73 48066.72 2021-03-21 18:44:08.000 080 21262.80 451.65 43105.73 48066.74 2021-03-21 18:44:09.000 080 21262.72 451.61 43105.73 48066.63 2021-03-21 18:44:10.000 080 21262.69 451.58 43105.74 48066.63 2021-03-21 18:44:11.000 080 21262.65 451.55 43105.75 48066.68 2021-03-21 18:44:12.000 080 21262.57 451.47 43105.77 48066.67 2021-03-21 18:44:13.000 080 21262.52 451.41 43105.77 48066.58 2021-03-21 18:44:14.000 080 21262.52 451.35 43105.77 48066.58 2021-03-21 18:44:15.000 080 21262.48 451.30 43105.77 48066.66 2021-03-21 18:44:16.000 080 21262.46 451.23 43105.78 48066.64 2021-03-21 18:44:17.000 080 21262.41 451.18 43105.82 48066.58 2021-03-21 18:44:18.000 080 21262.38 451.11 43105.83 48066.56 2021-03-21 18:44:19.000 080 21262.33 451.04 43105.84 48066.61 2021-03-21 18:44:20.000 080 21262.28 451.00 43105.82 48066.62 2021-03-21 18:44:21.000 080 21262.19 450.97 43105.85 48066.50 2021-03-21 18:44:22.000 080 21262.09 450.92 43105.86 48066.51 2021-03-21 18:44:23.000 080 21262.04 450.84 43105.85 48066.52 2021-03-21 18:44:24.000 080 21262.01 450.74 43105.85 48066.50 2021-03-21 18:44:25.000 080 21261.93 450.58 43105.90 48066.51 2021-03-21 18:44:26.000 080 21261.88 450.56 43105.92 48066.53 2021-03-21 18:44:27.000 080 21261.84 450.53 43105.93 48066.52 2021-03-21 18:44:28.000 080 21261.77 450.50 43105.93 48066.49 2021-03-21 18:44:29.000 080 21261.71 450.46 43105.93 48066.49 2021-03-21 18:44:30.000 080 21261.66 450.47 43105.91 48066.35 2021-03-21 18:44:31.000 080 21261.62 450.43 43105.89 48066.34 2021-03-21 18:44:32.000 080 21261.51 450.37 43105.87 48066.26 2021-03-21 18:44:33.000 080 21261.43 450.29 43105.85 48066.24 2021-03-21 18:44:34.000 080 21261.34 450.18 43105.88 48066.26 2021-03-21 18:44:35.000 080 21261.29 450.19 43105.88 48066.18 2021-03-21 18:44:36.000 080 21261.22 450.21 43105.87 48066.16 2021-03-21 18:44:37.000 080 21261.17 450.20 43105.88 48066.14 2021-03-21 18:44:38.000 080 21261.11 450.15 43105.81 48066.10 2021-03-21 18:44:39.000 080 21261.06 450.06 43105.83 48066.01 2021-03-21 18:44:40.000 080 21261.00 450.02 43105.87 48066.00 2021-03-21 18:44:41.000 080 21260.94 450.04 43105.84 48066.04 2021-03-21 18:44:42.000 080 21260.90 450.02 43105.77 48065.89 2021-03-21 18:44:43.000 080 21260.80 450.02 43105.74 48065.83 2021-03-21 18:44:44.000 080 21260.72 449.97 43105.75 48065.91 2021-03-21 18:44:45.000 080 21260.68 449.96 43105.74 48065.83 2021-03-21 18:44:46.000 080 21260.63 449.97 43105.73 48065.70 2021-03-21 18:44:47.000 080 21260.54 449.95 43105.68 48065.63 2021-03-21 18:44:48.000 080 21260.49 449.89 43105.64 48065.70 2021-03-21 18:44:49.000 080 21260.45 449.83 43105.63 48065.63 2021-03-21 18:44:50.000 080 21260.37 449.84 43105.64 48065.52 2021-03-21 18:44:51.000 080 21260.30 449.78 43105.64 48065.53 2021-03-21 18:44:52.000 080 21260.22 449.72 43105.61 48065.52 2021-03-21 18:44:53.000 080 21260.17 449.67 43105.62 48065.49 2021-03-21 18:44:54.000 080 21260.12 449.62 43105.65 48065.49 2021-03-21 18:44:55.000 080 21260.02 449.61 43105.63 48065.42 2021-03-21 18:44:56.000 080 21259.97 449.60 43105.60 48065.34 2021-03-21 18:44:57.000 080 21259.89 449.58 43105.59 48065.30 2021-03-21 18:44:58.000 080 21259.79 449.48 43105.56 48065.23 2021-03-21 18:44:59.000 080 21259.78 449.40 43105.59 48065.17 2021-03-21 18:45:00.000 080 21259.71 449.35 43105.62 48065.15 2021-03-21 18:45:01.000 080 21259.66 449.34 43105.60 48065.18 2021-03-21 18:45:02.000 080 21259.58 449.28 43105.61 48065.20 2021-03-21 18:45:03.000 080 21259.49 449.24 43105.60 48065.10 2021-03-21 18:45:04.000 080 21259.44 449.18 43105.59 48065.08 2021-03-21 18:45:05.000 080 21259.40 449.11 43105.59 48065.11 2021-03-21 18:45:06.000 080 21259.34 449.03 43105.61 48065.02 2021-03-21 18:45:07.000 080 21259.31 449.02 43105.61 48065.01 2021-03-21 18:45:08.000 080 21259.28 448.97 43105.62 48065.10 2021-03-21 18:45:09.000 080 21259.22 448.90 43105.61 48065.02 2021-03-21 18:45:10.000 080 21259.17 448.82 43105.65 48064.91 2021-03-21 18:45:11.000 080 21259.12 448.74 43105.67 48065.00 2021-03-21 18:45:12.000 080 21259.04 448.67 43105.70 48064.96 2021-03-21 18:45:13.000 080 21258.99 448.68 43105.69 48064.93 2021-03-21 18:45:14.000 080 21258.94 448.68 43105.69 48065.01 2021-03-21 18:45:15.000 080 21258.84 448.68 43105.63 48064.96 2021-03-21 18:45:16.000 080 21258.75 448.62 43105.65 48064.80 2021-03-21 18:45:17.000 080 21258.72 448.52 43105.66 48064.82 2021-03-21 18:45:18.000 080 21258.68 448.47 43105.67 48064.85 2021-03-21 18:45:19.000 080 21258.65 448.47 43105.67 48064.75 2021-03-21 18:45:20.000 080 21258.60 448.45 43105.66 48064.82 2021-03-21 18:45:21.000 080 21258.55 448.38 43105.66 48064.85 2021-03-21 18:45:22.000 080 21258.49 448.31 43105.72 48064.69 2021-03-21 18:45:23.000 080 21258.45 448.28 43105.77 48064.74 2021-03-21 18:45:24.000 080 21258.40 448.28 43105.76 48064.78 2021-03-21 18:45:25.000 080 21258.37 448.26 43105.72 48064.72 2021-03-21 18:45:26.000 080 21258.31 448.24 43105.71 48064.72 2021-03-21 18:45:27.000 080 21258.25 448.21 43105.70 48064.71 2021-03-21 18:45:28.000 080 21258.22 448.15 43105.72 48064.57 2021-03-21 18:45:29.000 080 21258.19 448.05 43105.68 48064.63 2021-03-21 18:45:30.000 080 21258.10 448.00 43105.75 48064.65 2021-03-21 18:45:31.000 080 21258.00 448.00 43105.78 48064.59 2021-03-21 18:45:32.000 080 21257.89 448.04 43105.77 48064.61 2021-03-21 18:45:33.000 080 21257.79 448.03 43105.76 48064.60 2021-03-21 18:45:34.000 080 21257.71 448.03 43105.74 48064.51 2021-03-21 18:45:35.000 080 21257.61 448.02 43105.68 48064.44 2021-03-21 18:45:36.000 080 21257.57 448.01 43105.66 48064.32 2021-03-21 18:45:37.000 080 21257.47 448.00 43105.63 48064.22 2021-03-21 18:45:38.000 080 21257.35 448.02 43105.58 48064.28 2021-03-21 18:45:39.000 080 21257.29 448.05 43105.53 48064.14 2021-03-21 18:45:40.000 080 21257.22 448.06 43105.51 48064.08 2021-03-21 18:45:41.000 080 21257.18 448.06 43105.49 48064.06 2021-03-21 18:45:42.000 080 21257.12 448.00 43105.47 48063.89 2021-03-21 18:45:43.000 080 21257.04 447.91 43105.46 48063.90 2021-03-21 18:45:44.000 080 21257.02 447.87 43105.49 48063.90 2021-03-21 18:45:45.000 080 21256.97 447.82 43105.47 48063.82 2021-03-21 18:45:46.000 080 21256.88 447.81 43105.46 48063.90 2021-03-21 18:45:47.000 080 21256.82 447.81 43105.45 48063.85 2021-03-21 18:45:48.000 080 21256.74 447.81 43105.45 48063.74 2021-03-21 18:45:49.000 080 21256.68 447.78 43105.43 48063.77 2021-03-21 18:45:50.000 080 21256.59 447.78 43105.41 48063.60 2021-03-21 18:45:51.000 080 21256.51 447.80 43105.40 48063.61 2021-03-21 18:45:52.000 080 21256.44 447.81 43105.38 48063.60 2021-03-21 18:45:53.000 080 21256.33 447.82 43105.33 48063.46 2021-03-21 18:45:54.000 080 21256.27 447.82 43105.30 48063.50 2021-03-21 18:45:55.000 080 21256.22 447.79 43105.25 48063.42 2021-03-21 18:45:56.000 080 21256.16 447.75 43105.23 48063.33 2021-03-21 18:45:57.000 080 21256.08 447.73 43105.23 48063.33 2021-03-21 18:45:58.000 080 21256.03 447.69 43105.20 48063.20 2021-03-21 18:45:59.000 080 21255.97 447.65 43105.19 48063.22 2021-03-21 18:46:00.000 080 21255.92 447.61 43105.22 48063.18 2021-03-21 18:46:01.000 080 21255.87 447.57 43105.21 48063.11 2021-03-21 18:46:02.000 080 21255.83 447.55 43105.20 48063.18 2021-03-21 18:46:03.000 080 21255.77 447.50 43105.21 48063.13 2021-03-21 18:46:04.000 080 21255.69 447.47 43105.20 48063.13 2021-03-21 18:46:05.000 080 21255.64 447.45 43105.21 48063.10 2021-03-21 18:46:06.000 080 21255.56 447.45 43105.18 48063.02 2021-03-21 18:46:07.000 080 21255.48 447.43 43105.21 48063.05 2021-03-21 18:46:08.000 080 21255.43 447.41 43105.22 48062.91 2021-03-21 18:46:09.000 080 21255.40 447.38 43105.19 48062.95 2021-03-21 18:46:10.000 080 21255.39 447.34 43105.20 48062.93 2021-03-21 18:46:11.000 080 21255.32 447.32 43105.18 48062.86 2021-03-21 18:46:12.000 080 21255.24 447.32 43105.19 48062.95 2021-03-21 18:46:13.000 080 21255.19 447.29 43105.20 48062.83 2021-03-21 18:46:14.000 080 21255.17 447.27 43105.20 48062.88 2021-03-21 18:46:15.000 080 21255.07 447.23 43105.20 48062.87 2021-03-21 18:46:16.000 080 21254.98 447.24 43105.22 48062.78 2021-03-21 18:46:17.000 080 21254.93 447.22 43105.19 48062.83 2021-03-21 18:46:18.000 080 21254.86 447.25 43105.20 48062.69 2021-03-21 18:46:19.000 080 21254.80 447.25 43105.20 48062.71 2021-03-21 18:46:20.000 080 21254.73 447.23 43105.20 48062.70 2021-03-21 18:46:21.000 080 21254.67 447.20 43105.15 48062.59 2021-03-21 18:46:22.000 080 21254.59 447.18 43105.16 48062.49 2021-03-21 18:46:23.000 080 21254.52 447.14 43105.17 48062.49 2021-03-21 18:46:24.000 080 21254.47 447.13 43105.15 48062.48 2021-03-21 18:46:25.000 080 21254.45 447.09 43105.14 48062.39 2021-03-21 18:46:26.000 080 21254.37 447.09 43105.17 48062.47 2021-03-21 18:46:27.000 080 21254.27 447.10 43105.18 48062.36 2021-03-21 18:46:28.000 080 21254.21 447.09 43105.11 48062.39 2021-03-21 18:46:29.000 080 21254.16 447.08 43105.11 48062.30 2021-03-21 18:46:30.000 080 21254.04 447.05 43105.12 48062.29 2021-03-21 18:46:31.000 080 21253.97 447.04 43105.08 48062.28 2021-03-21 18:46:32.000 080 21253.86 447.04 43105.08 48062.14 2021-03-21 18:46:33.000 080 21253.80 447.02 43105.11 48062.19 2021-03-21 18:46:34.000 080 21253.73 447.02 43105.11 48062.03 2021-03-21 18:46:35.000 080 21253.67 446.99 43105.11 48062.13 2021-03-21 18:46:36.000 080 21253.60 446.96 43105.07 48061.98 2021-03-21 18:46:37.000 080 21253.52 446.96 43105.04 48061.99 2021-03-21 18:46:38.000 080 21253.44 446.95 43105.07 48061.96 2021-03-21 18:46:39.000 080 21253.38 446.93 43105.05 48061.90 2021-03-21 18:46:40.000 080 21253.34 446.94 43105.07 48061.95 2021-03-21 18:46:41.000 080 21253.27 446.94 43105.06 48061.81 2021-03-21 18:46:42.000 080 21253.18 446.93 43105.08 48061.87 2021-03-21 18:46:43.000 080 21253.12 446.94 43105.09 48061.77 2021-03-21 18:46:44.000 080 21253.07 446.93 43105.10 48061.86 2021-03-21 18:46:45.000 080 21253.01 446.92 43105.12 48061.73 2021-03-21 18:46:46.000 080 21252.95 446.92 43105.13 48061.82 2021-03-21 18:46:47.000 080 21252.91 446.94 43105.12 48061.74 2021-03-21 18:46:48.000 080 21252.86 446.92 43105.11 48061.75 2021-03-21 18:46:49.000 080 21252.82 446.95 43105.11 48061.70 2021-03-21 18:46:50.000 080 21252.78 446.96 43105.10 48061.66 2021-03-21 18:46:51.000 080 21252.73 446.97 43105.06 48061.68 2021-03-21 18:46:52.000 080 21252.66 446.98 43105.05 48061.60 2021-03-21 18:46:53.000 080 21252.60 446.99 43105.03 48061.65 2021-03-21 18:46:54.000 080 21252.55 446.98 43105.07 48061.52 2021-03-21 18:46:55.000 080 21252.50 446.99 43105.05 48061.60 2021-03-21 18:46:56.000 080 21252.45 446.96 43105.08 48061.48 2021-03-21 18:46:57.000 080 21252.41 446.97 43105.12 48061.62 2021-03-21 18:46:58.000 080 21252.36 446.99 43105.10 48061.43 2021-03-21 18:46:59.000 080 21252.31 446.99 43105.11 48061.51 2021-03-21 18:47:00.000 080 21252.28 446.96 43105.13 48061.53 2021-03-21 18:47:01.000 080 21252.25 446.97 43105.15 48061.42 2021-03-21 18:47:02.000 080 21252.18 446.98 43105.17 48061.42 2021-03-21 18:47:03.000 080 21252.12 447.02 43105.14 48061.49 2021-03-21 18:47:04.000 080 21252.06 447.06 43105.12 48061.35 2021-03-21 18:47:05.000 080 21252.04 447.08 43105.09 48061.43 2021-03-21 18:47:06.000 080 21251.98 447.04 43105.11 48061.29 2021-03-21 18:47:07.000 080 21251.91 447.06 43105.13 48061.31 2021-03-21 18:47:08.000 080 21251.87 447.05 43105.13 48061.25 2021-03-21 18:47:09.000 080 21251.80 447.07 43105.11 48061.23 2021-03-21 18:47:10.000 080 21251.73 447.09 43105.10 48061.20 2021-03-21 18:47:11.000 080 21251.67 447.07 43105.10 48061.17 2021-03-21 18:47:12.000 080 21251.63 447.07 43105.12 48061.16 2021-03-21 18:47:13.000 080 21251.60 447.07 43105.11 48061.11 2021-03-21 18:47:14.000 080 21251.56 447.05 43105.11 48061.12 2021-03-21 18:47:15.000 080 21251.51 447.06 43105.10 48061.05 2021-03-21 18:47:16.000 080 21251.45 447.04 43105.09 48061.09 2021-03-21 18:47:17.000 080 21251.39 447.06 43105.12 48061.01 2021-03-21 18:47:18.000 080 21251.33 447.06 43105.11 48061.04 2021-03-21 18:47:19.000 080 21251.28 447.07 43105.13 48061.00 2021-03-21 18:47:20.000 080 21251.24 447.10 43105.12 48061.04 2021-03-21 18:47:21.000 080 21251.20 447.10 43105.11 48060.93 2021-03-21 18:47:22.000 080 21251.15 447.08 43105.13 48061.00 2021-03-21 18:47:23.000 080 21251.12 447.09 43105.14 48060.88 2021-03-21 18:47:24.000 080 21251.06 447.11 43105.16 48060.98 2021-03-21 18:47:25.000 080 21250.98 447.11 43105.16 48060.86 2021-03-21 18:47:26.000 080 21250.92 447.11 43105.14 48060.95 2021-03-21 18:47:27.000 080 21250.87 447.10 43105.17 48060.83 2021-03-21 18:47:28.000 080 21250.87 447.10 43105.18 48060.90 2021-03-21 18:47:29.000 080 21250.81 447.09 43105.21 48060.82 2021-03-21 18:47:30.000 080 21250.77 447.07 43105.19 48060.92 2021-03-21 18:47:31.000 080 21250.75 447.05 43105.20 48060.79 2021-03-21 18:47:32.000 080 21250.74 447.02 43105.28 48060.93 2021-03-21 18:47:33.000 080 21250.71 446.97 43105.31 48060.82 2021-03-21 18:47:34.000 080 21250.67 446.96 43105.34 48060.99 2021-03-21 18:47:35.000 080 21250.59 446.99 43105.39 48060.85 2021-03-21 18:47:36.000 080 21250.57 446.96 43105.39 48061.03 2021-03-21 18:47:37.000 080 21250.56 446.91 43105.42 48060.90 2021-03-21 18:47:38.000 080 21250.53 446.90 43105.43 48061.07 2021-03-21 18:47:39.000 080 21250.49 446.91 43105.49 48060.96 2021-03-21 18:47:40.000 080 21250.48 446.92 43105.46 48061.09 2021-03-21 18:47:41.000 080 21250.42 446.93 43105.48 48060.95 2021-03-21 18:47:42.000 080 21250.39 446.91 43105.48 48061.03 2021-03-21 18:47:43.000 080 21250.38 446.90 43105.47 48060.91 2021-03-21 18:47:44.000 080 21250.31 446.91 43105.49 48060.89 2021-03-21 18:47:45.000 080 21250.28 446.89 43105.50 48061.01 2021-03-21 18:47:46.000 080 21250.22 446.89 43105.49 48060.97 2021-03-21 18:47:47.000 080 21250.17 446.92 43105.52 48060.93 2021-03-21 18:47:48.000 080 21250.11 446.96 43105.54 48060.95 2021-03-21 18:47:49.000 080 21250.05 446.97 43105.52 48060.80 2021-03-21 18:47:50.000 080 21250.00 446.99 43105.47 48060.88 2021-03-21 18:47:51.000 080 21249.92 447.02 43105.46 48060.72 2021-03-21 18:47:52.000 080 21249.86 447.03 43105.45 48060.83 2021-03-21 18:47:53.000 080 21249.83 447.04 43105.46 48060.65 2021-03-21 18:47:54.000 080 21249.80 447.01 43105.48 48060.78 2021-03-21 18:47:55.000 080 21249.77 446.99 43105.46 48060.58 2021-03-21 18:47:56.000 080 21249.69 447.01 43105.45 48060.71 2021-03-21 18:47:57.000 080 21249.60 447.04 43105.45 48060.57 2021-03-21 18:47:58.000 080 21249.51 447.11 43105.41 48060.64 2021-03-21 18:47:59.000 080 21249.47 447.12 43105.41 48060.45 2021-03-21 18:48:00.000 080 21249.40 447.13 43105.37 48060.53 2021-03-21 18:48:01.000 080 21249.31 447.19 43105.31 48060.30 2021-03-21 18:48:02.000 080 21249.26 447.20 43105.30 48060.36 2021-03-21 18:48:03.000 080 21249.18 447.24 43105.26 48060.20 2021-03-21 18:48:04.000 080 21249.10 447.27 43105.21 48060.25 2021-03-21 18:48:05.000 080 21249.03 447.28 43105.19 48060.08 2021-03-21 18:48:06.000 080 21248.91 447.31 43105.16 48060.10 2021-03-21 18:48:07.000 080 21248.84 447.35 43105.14 48059.96 2021-03-21 18:48:08.000 080 21248.78 447.37 43105.09 48059.96 2021-03-21 18:48:09.000 080 21248.72 447.40 43105.07 48059.91 2021-03-21 18:48:10.000 080 21248.65 447.52 43105.06 48059.84 2021-03-21 18:48:11.000 080 21248.56 447.65 43105.00 48059.83 2021-03-21 18:48:12.000 080 21248.49 447.72 43104.95 48059.62 2021-03-21 18:48:13.000 080 21248.42 447.76 43104.89 48059.66 2021-03-21 18:48:14.000 080 21248.43 447.72 43104.89 48059.52 2021-03-21 18:48:15.000 080 21248.42 447.65 43104.88 48059.59 2021-03-21 18:48:16.000 080 21248.39 447.63 43104.91 48059.55 2021-03-21 18:48:17.000 080 21248.36 447.64 43104.95 48059.61 2021-03-21 18:48:18.000 080 21248.31 447.69 43104.96 48059.56 2021-03-21 18:48:19.000 080 21248.24 447.71 43104.97 48059.55 2021-03-21 18:48:20.000 080 21248.17 447.73 43104.96 48059.45 2021-03-21 18:48:21.000 080 21248.11 447.77 43104.98 48059.53 2021-03-21 18:48:22.000 080 21248.09 447.81 43105.00 48059.50 2021-03-21 18:48:23.000 080 21248.01 447.92 43104.98 48059.41 2021-03-21 18:48:24.000 080 21247.91 448.03 43104.94 48059.45 2021-03-21 18:48:25.000 080 21247.84 448.16 43104.87 48059.34 2021-03-21 18:48:26.000 080 21247.75 448.27 43104.82 48059.24 2021-03-21 18:48:27.000 080 21247.65 448.35 43104.73 48059.17 2021-03-21 18:48:28.000 080 21247.59 448.40 43104.69 48059.05 2021-03-21 18:48:29.000 080 21247.58 448.39 43104.67 48059.02 2021-03-21 18:48:30.000 080 21247.57 448.36 43104.70 48058.95 2021-03-21 18:48:31.000 080 21247.55 448.37 43104.73 48059.08 2021-03-21 18:48:32.000 080 21247.55 448.41 43104.73 48059.03 2021-03-21 18:48:33.000 080 21247.51 448.43 43104.72 48059.07 2021-03-21 18:48:34.000 080 21247.46 448.45 43104.72 48059.07 2021-03-21 18:48:35.000 080 21247.46 448.53 43104.70 48058.99 2021-03-21 18:48:36.000 080 21247.43 448.53 43104.73 48059.04 2021-03-21 18:48:37.000 080 21247.38 448.56 43104.77 48058.87 2021-03-21 18:48:38.000 080 21247.32 448.59 43104.78 48058.95 2021-03-21 18:48:39.000 080 21247.23 448.63 43104.75 48058.91 2021-03-21 18:48:40.000 080 21247.16 448.67 43104.78 48058.89 2021-03-21 18:48:41.000 080 21247.07 448.73 43104.80 48058.91 2021-03-21 18:48:42.000 080 21246.99 448.76 43104.76 48058.83 2021-03-21 18:48:43.000 080 21247.00 448.80 43104.77 48058.93 2021-03-21 18:48:44.000 080 21246.95 448.85 43104.77 48058.80 2021-03-21 18:48:45.000 080 21246.89 448.94 43104.79 48058.82 2021-03-21 18:48:46.000 080 21246.81 449.01 43104.76 48058.82 2021-03-21 18:48:47.000 080 21246.76 449.08 43104.76 48058.75 2021-03-21 18:48:48.000 080 21246.75 449.11 43104.72 48058.73 2021-03-21 18:48:49.000 080 21246.73 449.11 43104.74 48058.61 2021-03-21 18:48:50.000 080 21246.70 449.12 43104.76 48058.67 2021-03-21 18:48:51.000 080 21246.64 449.21 43104.77 48058.64 2021-03-21 18:48:52.000 080 21246.62 449.27 43104.76 48058.61 2021-03-21 18:48:53.000 080 21246.60 449.31 43104.79 48058.68 2021-03-21 18:48:54.000 080 21246.52 449.33 43104.78 48058.57 2021-03-21 18:48:55.000 080 21246.45 449.36 43104.76 48058.65 2021-03-21 18:48:56.000 080 21246.41 449.41 43104.72 48058.57 2021-03-21 18:48:57.000 080 21246.35 449.50 43104.70 48058.54 2021-03-21 18:48:58.000 080 21246.28 449.56 43104.66 48058.49 2021-03-21 18:48:59.000 080 21246.21 449.60 43104.65 48058.34 2021-03-21 18:49:00.000 080 21246.15 449.69 43104.59 48058.39 2021-03-21 18:49:01.000 080 21246.09 449.78 43104.56 48058.33 2021-03-21 18:49:02.000 080 21246.03 449.85 43104.54 48058.17 2021-03-21 18:49:03.000 080 21245.96 449.93 43104.53 48058.23 2021-03-21 18:49:04.000 080 21245.91 449.94 43104.53 48058.08 2021-03-21 18:49:05.000 080 21245.82 450.00 43104.53 48058.06 2021-03-21 18:49:06.000 080 21245.75 450.04 43104.53 48058.09 2021-03-21 18:49:07.000 080 21245.69 450.11 43104.47 48058.08 2021-03-21 18:49:08.000 080 21245.67 450.18 43104.47 48057.97 2021-03-21 18:49:09.000 080 21245.62 450.21 43104.53 48058.00 2021-03-21 18:49:10.000 080 21245.58 450.22 43104.53 48057.92 2021-03-21 18:49:11.000 080 21245.55 450.24 43104.54 48057.98 2021-03-21 18:49:12.000 080 21245.53 450.29 43104.56 48058.07 2021-03-21 18:49:13.000 080 21245.52 450.34 43104.55 48057.94 2021-03-21 18:49:14.000 080 21245.50 450.35 43104.55 48058.09 2021-03-21 18:49:15.000 080 21245.44 450.42 43104.58 48057.98 2021-03-21 18:49:16.000 080 21245.45 450.46 43104.59 48058.03 2021-03-21 18:49:17.000 080 21245.43 450.52 43104.59 48058.07 2021-03-21 18:49:18.000 080 21245.44 450.58 43104.57 48057.92 2021-03-21 18:49:19.000 080 21245.40 450.61 43104.59 48057.95 2021-03-21 18:49:20.000 080 21245.38 450.68 43104.59 48057.98 2021-03-21 18:49:21.000 080 21245.36 450.69 43104.58 48057.89 2021-03-21 18:49:22.000 080 21245.41 450.61 43104.63 48058.01 2021-03-21 18:49:23.000 080 21245.39 450.68 43104.63 48058.05 2021-03-21 18:49:24.000 080 21245.36 450.75 43104.64 48058.02 2021-03-21 18:49:25.000 080 21245.33 450.82 43104.60 48058.02 2021-03-21 18:49:26.000 080 21245.35 450.80 43104.61 48057.91 2021-03-21 18:49:27.000 080 21245.27 450.88 43104.64 48057.95 2021-03-21 18:49:28.000 080 21245.21 450.92 43104.60 48057.96 2021-03-21 18:49:29.000 080 21245.20 450.95 43104.59 48057.82 2021-03-21 18:49:30.000 080 21245.17 450.96 43104.63 48057.97 2021-03-21 18:49:31.000 080 21245.16 450.96 43104.63 48057.88 2021-03-21 18:49:32.000 080 21245.11 450.96 43104.59 48057.90 2021-03-21 18:49:33.000 080 21245.04 451.02 43104.61 48057.85 2021-03-21 18:49:34.000 080 21245.03 451.02 43104.65 48057.90 2021-03-21 18:49:35.000 080 21244.96 451.05 43104.64 48057.74 2021-03-21 18:49:36.000 080 21244.94 451.07 43104.63 48057.89 2021-03-21 18:49:37.000 080 21244.92 451.06 43104.65 48057.80 2021-03-21 18:49:38.000 080 21244.86 451.10 43104.63 48057.76 2021-03-21 18:49:39.000 080 21244.75 451.14 43104.62 48057.87 2021-03-21 18:49:40.000 080 21244.68 451.16 43104.65 48057.75 2021-03-21 18:49:41.000 080 21244.60 451.17 43104.71 48057.65 2021-03-21 18:49:42.000 080 21244.58 451.20 43104.70 48057.74 2021-03-21 18:49:43.000 080 21244.56 451.28 43104.67 48057.62 2021-03-21 18:49:44.000 080 21244.48 451.35 43104.65 48057.63 2021-03-21 18:49:45.000 080 21244.46 451.36 43104.67 48057.67 2021-03-21 18:49:46.000 080 21244.43 451.34 43104.64 48057.58 2021-03-21 18:49:47.000 080 21244.41 451.33 43104.65 48057.64 2021-03-21 18:49:48.000 080 21244.36 451.45 43104.69 48057.69 2021-03-21 18:49:49.000 080 21244.31 451.52 43104.67 48057.51 2021-03-21 18:49:50.000 080 21244.27 451.59 43104.62 48057.56 2021-03-21 18:49:51.000 080 21244.28 451.68 43104.57 48057.46 2021-03-21 18:49:52.000 080 21244.29 451.74 43104.56 48057.44 2021-03-21 18:49:53.000 080 21244.27 451.79 43104.51 48057.54 2021-03-21 18:49:54.000 080 21244.25 451.83 43104.50 48057.41 2021-03-21 18:49:55.000 080 21244.23 451.91 43104.47 48057.43 2021-03-21 18:49:56.000 080 21244.17 451.99 43104.48 48057.43 2021-03-21 18:49:57.000 080 21244.10 452.06 43104.44 48057.23 2021-03-21 18:49:58.000 080 21244.02 452.11 43104.45 48057.22 2021-03-21 18:49:59.000 080 21243.96 452.15 43104.43 48057.22 2021-03-21 18:50:00.000 080 21243.91 452.20 43104.39 48057.15 2021-03-21 18:50:01.000 080 21243.85 452.24 43104.38 48057.20 2021-03-21 18:50:02.000 080 21243.80 452.29 43104.42 48057.21 2021-03-21 18:50:03.000 080 21243.76 452.33 43104.44 48057.06 2021-03-21 18:50:04.000 080 21243.73 452.37 43104.42 48057.07 2021-03-21 18:50:05.000 080 21243.63 452.48 43104.45 48057.10 2021-03-21 18:50:06.000 080 21243.61 452.51 43104.50 48057.11 2021-03-21 18:50:07.000 080 21243.61 452.54 43104.49 48057.01 2021-03-21 18:50:08.000 080 21243.58 452.61 43104.48 48057.16 2021-03-21 18:50:09.000 080 21243.54 452.70 43104.45 48057.01 2021-03-21 18:50:10.000 080 21243.52 452.80 43104.45 48057.07 2021-03-21 18:50:11.000 080 21243.50 452.86 43104.41 48056.94 2021-03-21 18:50:12.000 080 21243.43 452.96 43104.40 48057.04 2021-03-21 18:50:13.000 080 21243.42 453.05 43104.37 48056.94 2021-03-21 18:50:14.000 080 21243.39 453.12 43104.33 48056.93 2021-03-21 18:50:15.000 080 21243.37 453.18 43104.27 48056.89 2021-03-21 18:50:16.000 080 21243.35 453.22 43104.27 48056.71 2021-03-21 18:50:17.000 080 21243.33 453.29 43104.22 48056.75 2021-03-21 18:50:18.000 080 21243.32 453.33 43104.20 48056.81 2021-03-21 18:50:19.000 080 21243.34 453.37 43104.22 48056.73 2021-03-21 18:50:20.000 080 21243.29 453.43 43104.22 48056.73 2021-03-21 18:50:21.000 080 21243.27 453.48 43104.16 48056.80 2021-03-21 18:50:22.000 080 21243.28 453.53 43104.18 48056.63 2021-03-21 18:50:23.000 080 21243.23 453.57 43104.18 48056.63 2021-03-21 18:50:24.000 080 21243.20 453.63 43104.18 48056.68 2021-03-21 18:50:25.000 080 21243.19 453.66 43104.16 48056.64 2021-03-21 18:50:26.000 080 21243.13 453.75 43104.16 48056.65 2021-03-21 18:50:27.000 080 21243.11 453.82 43104.13 48056.64 2021-03-21 18:50:28.000 080 21243.10 453.89 43104.12 48056.53 2021-03-21 18:50:29.000 080 21243.08 453.93 43104.09 48056.56 2021-03-21 18:50:30.000 080 21243.07 453.97 43104.09 48056.61 2021-03-21 18:50:31.000 080 21243.08 453.99 43104.12 48056.57 2021-03-21 18:50:32.000 080 21243.07 454.04 43104.09 48056.53 2021-03-21 18:50:33.000 080 21243.01 454.09 43104.11 48056.50 2021-03-21 18:50:34.000 080 21242.97 454.17 43104.13 48056.50 2021-03-21 18:50:35.000 080 21242.94 454.22 43104.15 48056.42 2021-03-21 18:50:36.000 080 21242.90 454.25 43104.17 48056.53 2021-03-21 18:50:37.000 080 21242.87 454.27 43104.17 48056.45 2021-03-21 18:50:38.000 080 21242.83 454.32 43104.15 48056.55 2021-03-21 18:50:39.000 080 21242.79 454.41 43104.13 48056.52 2021-03-21 18:50:40.000 080 21242.76 454.47 43104.10 48056.38 2021-03-21 18:50:41.000 080 21242.69 454.55 43104.08 48056.51 2021-03-21 18:50:42.000 080 21242.64 454.60 43104.08 48056.41 2021-03-21 18:50:43.000 080 21242.60 454.66 43104.05 48056.39 2021-03-21 18:50:44.000 080 21242.55 454.74 43104.07 48056.27 2021-03-21 18:50:45.000 080 21242.49 454.84 43104.05 48056.25 2021-03-21 18:50:46.000 080 21242.44 454.95 43104.02 48056.30 2021-03-21 18:50:47.000 080 21242.38 455.02 43103.99 48056.22 2021-03-21 18:50:48.000 080 21242.32 455.08 43103.94 48056.09 2021-03-21 18:50:49.000 080 21242.28 455.15 43103.90 48056.07 2021-03-21 18:50:50.000 080 21242.25 455.25 43103.86 48056.05 2021-03-21 18:50:51.000 080 21242.24 455.31 43103.84 48055.93 2021-03-21 18:50:52.000 080 21242.19 455.37 43103.80 48055.97 2021-03-21 18:50:53.000 080 21242.16 455.41 43103.79 48055.96 2021-03-21 18:50:54.000 080 21242.13 455.41 43103.78 48055.85 2021-03-21 18:50:55.000 080 21242.11 455.44 43103.80 48055.84 2021-03-21 18:50:56.000 080 21242.08 455.50 43103.78 48055.81 2021-03-21 18:50:57.000 080 21242.03 455.56 43103.80 48055.90 2021-03-21 18:50:58.000 080 21241.99 455.64 43103.78 48055.77 2021-03-21 18:50:59.000 080 21241.92 455.69 43103.77 48055.78 2021-03-21 18:51:00.000 080 21241.92 455.69 43103.74 48055.77 2021-03-21 18:51:01.000 080 21241.87 455.71 43103.74 48055.75 2021-03-21 18:51:02.000 080 21241.85 455.75 43103.73 48055.65 2021-03-21 18:51:03.000 080 21241.86 455.76 43103.76 48055.70 2021-03-21 18:51:04.000 080 21241.81 455.77 43103.77 48055.67 2021-03-21 18:51:05.000 080 21241.76 455.78 43103.76 48055.64 2021-03-21 18:51:06.000 080 21241.75 455.84 43103.71 48055.65 2021-03-21 18:51:07.000 080 21241.78 455.91 43103.73 48055.69 2021-03-21 18:51:08.000 080 21241.78 455.92 43103.73 48055.64 2021-03-21 18:51:09.000 080 21241.74 455.92 43103.70 48055.72 2021-03-21 18:51:10.000 080 21241.73 455.91 43103.72 48055.60 2021-03-21 18:51:11.000 080 21241.69 455.91 43103.73 48055.59 2021-03-21 18:51:12.000 080 21241.67 455.94 43103.75 48055.59 2021-03-21 18:51:13.000 080 21241.65 455.98 43103.75 48055.58 2021-03-21 18:51:14.000 080 21241.60 455.99 43103.74 48055.59 2021-03-21 18:51:15.000 080 21241.54 456.02 43103.75 48055.61 2021-03-21 18:51:16.000 080 21241.50 456.07 43103.71 48055.62 2021-03-21 18:51:17.000 080 21241.49 456.12 43103.69 48055.45 2021-03-21 18:51:18.000 080 21241.44 456.16 43103.72 48055.46 2021-03-21 18:51:19.000 080 21241.38 456.20 43103.68 48055.47 2021-03-21 18:51:20.000 080 21241.33 456.27 43103.66 48055.42 2021-03-21 18:51:21.000 080 21241.30 456.26 43103.70 48055.40 2021-03-21 18:51:22.000 080 21241.28 456.26 43103.68 48055.35 2021-03-21 18:51:23.000 080 21241.26 456.26 43103.71 48055.49 2021-03-21 18:51:24.000 080 21241.22 456.27 43103.73 48055.41 2021-03-21 18:51:25.000 080 21241.23 456.27 43103.75 48055.40 2021-03-21 18:51:26.000 080 21241.20 456.28 43103.78 48055.45 2021-03-21 18:51:27.000 080 21241.15 456.32 43103.80 48055.49 2021-03-21 18:51:28.000 080 21241.11 456.38 43103.83 48055.49 2021-03-21 18:51:29.000 080 21241.07 456.42 43103.84 48055.46 2021-03-21 18:51:30.000 080 21241.04 456.46 43103.85 48055.33 2021-03-21 18:51:31.000 080 21240.99 456.47 43103.84 48055.32 2021-03-21 18:51:32.000 080 21240.95 456.53 43103.85 48055.39 2021-03-21 18:51:33.000 080 21240.96 456.62 43103.86 48055.48 2021-03-21 18:51:34.000 080 21240.94 456.70 43103.81 48055.46 2021-03-21 18:51:35.000 080 21240.96 456.73 43103.82 48055.36 2021-03-21 18:51:36.000 080 21240.95 456.77 43103.83 48055.31 2021-03-21 18:51:37.000 080 21240.93 456.83 43103.80 48055.43 2021-03-21 18:51:38.000 080 21240.90 456.87 43103.82 48055.42 2021-03-21 18:51:39.000 080 21240.94 456.89 43103.83 48055.35 2021-03-21 18:51:40.000 080 21240.91 456.93 43103.83 48055.30 2021-03-21 18:51:41.000 080 21240.89 457.02 43103.83 48055.45 2021-03-21 18:51:42.000 080 21240.87 457.05 43103.82 48055.37 2021-03-21 18:51:43.000 080 21240.82 457.14 43103.79 48055.31 2021-03-21 18:51:44.000 080 21240.80 457.21 43103.77 48055.36 2021-03-21 18:51:45.000 080 21240.78 457.26 43103.76 48055.17 2021-03-21 18:51:46.000 080 21240.80 457.29 43103.74 48055.30 2021-03-21 18:51:47.000 080 21240.80 457.33 43103.68 48055.11 2021-03-21 18:51:48.000 080 21240.80 457.32 43103.69 48055.27 2021-03-21 18:51:49.000 080 21240.77 457.31 43103.69 48055.11 2021-03-21 18:51:50.000 080 21240.78 457.32 43103.70 48055.08 2021-03-21 18:51:51.000 080 21240.80 457.38 43103.72 48055.32 2021-03-21 18:51:52.000 080 21240.82 457.45 43103.68 48055.15 2021-03-21 18:51:53.000 080 21240.83 457.51 43103.65 48055.17 2021-03-21 18:51:54.000 080 21240.84 457.57 43103.63 48055.20 2021-03-21 18:51:55.000 080 21240.84 457.57 43103.66 48055.23 2021-03-21 18:51:56.000 080 21240.81 457.60 43103.66 48055.09 2021-03-21 18:51:57.000 080 21240.85 457.66 43103.63 48055.06 2021-03-21 18:51:58.000 080 21240.87 457.68 43103.64 48055.23 2021-03-21 18:51:59.000 080 21240.87 457.74 43103.62 48055.15 2021-03-21 18:52:00.000 080 21240.87 457.79 43103.60 48054.92 2021-03-21 18:52:01.000 080 21240.85 457.81 43103.58 48055.14 2021-03-21 18:52:02.000 080 21240.83 457.82 43103.57 48055.22 2021-03-21 18:52:03.000 080 21240.81 457.84 43103.57 48055.05 2021-03-21 18:52:04.000 080 21240.87 457.86 43103.56 48055.12 2021-03-21 18:52:05.000 080 21240.86 457.86 43103.55 48055.04 2021-03-21 18:52:06.000 080 21240.86 457.89 43103.57 48055.20 2021-03-21 18:52:07.000 080 21240.85 457.93 43103.58 48055.16 2021-03-21 18:52:08.000 080 21240.90 457.94 43103.59 48054.95 2021-03-21 18:52:09.000 080 21240.95 457.90 43103.61 48055.08 2021-03-21 18:52:10.000 080 21240.94 457.85 43103.62 48055.27 2021-03-21 18:52:11.000 080 21240.89 457.90 43103.63 48055.21 2021-03-21 18:52:12.000 080 21240.86 457.96 43103.66 48055.14 2021-03-21 18:52:13.000 080 21240.81 458.00 43103.63 48055.14 2021-03-21 18:52:14.000 080 21240.86 458.03 43103.63 48055.17 2021-03-21 18:52:15.000 080 21240.84 458.08 43103.61 48055.12 2021-03-21 18:52:16.000 080 21240.77 458.12 43103.58 48055.13 2021-03-21 18:52:17.000 080 21240.75 458.12 43103.60 48055.07 2021-03-21 18:52:18.000 080 21240.75 458.17 43103.62 48055.11 2021-03-21 18:52:19.000 080 21240.71 458.20 43103.61 48054.97 2021-03-21 18:52:20.000 080 21240.71 458.25 43103.56 48055.17 2021-03-21 18:52:21.000 080 21240.68 458.30 43103.56 48055.04 2021-03-21 18:52:22.000 080 21240.66 458.34 43103.58 48055.09 2021-03-21 18:52:23.000 080 21240.60 458.40 43103.55 48055.03 2021-03-21 18:52:24.000 080 21240.62 458.41 43103.56 48055.00 2021-03-21 18:52:25.000 080 21240.66 458.41 43103.59 48055.01 2021-03-21 18:52:26.000 080 21240.70 458.43 43103.63 48055.07 2021-03-21 18:52:27.000 080 21240.74 458.52 43103.65 48055.00 2021-03-21 18:52:28.000 080 21240.79 458.61 43103.68 48055.02 2021-03-21 18:52:29.000 080 21240.81 458.72 43103.69 48055.05 2021-03-21 18:52:30.000 080 21240.85 458.79 43103.68 48055.08 2021-03-21 18:52:31.000 080 21240.93 458.80 43103.67 48055.28 2021-03-21 18:52:32.000 080 21240.95 458.81 43103.72 48055.25 2021-03-21 18:52:33.000 080 21240.97 458.81 43103.77 48055.30 2021-03-21 18:52:34.000 080 21240.98 458.82 43103.75 48055.37 2021-03-21 18:52:35.000 080 21241.01 458.87 43103.76 48055.35 2021-03-21 18:52:36.000 080 21241.02 458.92 43103.75 48055.41 2021-03-21 18:52:37.000 080 21241.06 459.00 43103.74 48055.44 2021-03-21 18:52:38.000 080 21241.07 459.03 43103.73 48055.32 2021-03-21 18:52:39.000 080 21241.10 459.08 43103.74 48055.34 2021-03-21 18:52:40.000 080 21241.12 459.13 43103.73 48055.44 2021-03-21 18:52:41.000 080 21241.14 459.20 43103.74 48055.46 2021-03-21 18:52:42.000 080 21241.20 459.28 43103.75 48055.33 2021-03-21 18:52:43.000 080 21241.24 459.37 43103.73 48055.41 2021-03-21 18:52:44.000 080 21241.29 459.46 43103.70 48055.52 2021-03-21 18:52:45.000 080 21241.29 459.54 43103.68 48055.46 2021-03-21 18:52:46.000 080 21241.35 459.60 43103.69 48055.41 2021-03-21 18:52:47.000 080 21241.36 459.70 43103.67 48055.26 2021-03-21 18:52:48.000 080 21241.37 459.77 43103.68 48055.57 2021-03-21 18:52:49.000 080 21241.40 459.83 43103.66 48055.47 2021-03-21 18:52:50.000 080 21241.44 459.88 43103.65 48055.34 2021-03-21 18:52:51.000 080 21241.49 459.93 43103.65 48055.52 2021-03-21 18:52:52.000 080 21241.51 459.95 43103.67 48055.58 2021-03-21 18:52:53.000 080 21241.54 459.99 43103.70 48055.57 2021-03-21 18:52:54.000 080 21241.60 460.02 43103.68 48055.57 2021-03-21 18:52:55.000 080 21241.63 460.05 43103.71 48055.55 2021-03-21 18:52:56.000 080 21241.68 460.08 43103.70 48055.61 2021-03-21 18:52:57.000 080 21241.72 460.12 43103.71 48055.51 2021-03-21 18:52:58.000 080 21241.77 460.15 43103.73 48055.74 2021-03-21 18:52:59.000 080 21241.83 460.18 43103.73 48055.62 2021-03-21 18:53:00.000 080 21241.84 460.24 43103.73 48055.66 2021-03-21 18:53:01.000 080 21241.88 460.26 43103.72 48055.69 2021-03-21 18:53:02.000 080 21241.93 460.27 43103.75 48055.83 2021-03-21 18:53:03.000 080 21241.94 460.29 43103.79 48055.61 2021-03-21 18:53:04.000 080 21241.95 460.33 43103.78 48055.74 2021-03-21 18:53:05.000 080 21241.96 460.34 43103.80 48055.85 2021-03-21 18:53:06.000 080 21242.01 460.35 43103.80 48055.76 2021-03-21 18:53:07.000 080 21242.06 460.37 43103.80 48055.93 2021-03-21 18:53:08.000 080 21242.05 460.43 43103.81 48055.94 2021-03-21 18:53:09.000 080 21242.08 460.48 43103.82 48055.85 2021-03-21 18:53:10.000 080 21242.09 460.53 43103.80 48055.93 2021-03-21 18:53:11.000 080 21242.08 460.58 43103.77 48055.92 2021-03-21 18:53:12.000 080 21242.06 460.62 43103.73 48055.89 2021-03-21 18:53:13.000 080 21242.06 460.66 43103.70 48055.84 2021-03-21 18:53:14.000 080 21242.08 460.69 43103.71 48055.84 2021-03-21 18:53:15.000 080 21242.14 460.71 43103.70 48055.76 2021-03-21 18:53:16.000 080 21242.14 460.76 43103.67 48055.80 2021-03-21 18:53:17.000 080 21242.12 460.80 43103.64 48055.83 2021-03-21 18:53:18.000 080 21242.14 460.85 43103.64 48055.84 2021-03-21 18:53:19.000 080 21242.16 460.87 43103.59 48055.72 2021-03-21 18:53:20.000 080 21242.13 460.88 43103.57 48055.70 2021-03-21 18:53:21.000 080 21242.16 460.95 43103.55 48055.74 2021-03-21 18:53:22.000 080 21242.16 460.99 43103.55 48055.61 2021-03-21 18:53:23.000 080 21242.17 460.99 43103.52 48055.77 2021-03-21 18:53:24.000 080 21242.19 461.02 43103.54 48055.75 2021-03-21 18:53:25.000 080 21242.21 461.05 43103.51 48055.70 2021-03-21 18:53:26.000 080 21242.17 461.12 43103.50 48055.65 2021-03-21 18:53:27.000 080 21242.18 461.17 43103.48 48055.69 2021-03-21 18:53:28.000 080 21242.19 461.23 43103.45 48055.63 2021-03-21 18:53:29.000 080 21242.19 461.22 43103.44 48055.57 2021-03-21 18:53:30.000 080 21242.24 461.18 43103.40 48055.56 2021-03-21 18:53:31.000 080 21242.25 461.17 43103.41 48055.62 2021-03-21 18:53:32.000 080 21242.24 461.16 43103.41 48055.48 2021-03-21 18:53:33.000 080 21242.27 461.14 43103.43 48055.53 2021-03-21 18:53:34.000 080 21242.32 461.12 43103.48 48055.57 2021-03-21 18:53:35.000 080 21242.33 461.13 43103.49 48055.67 2021-03-21 18:53:36.000 080 21242.35 461.11 43103.49 48055.66 2021-03-21 18:53:37.000 080 21242.39 461.13 43103.51 48055.68 2021-03-21 18:53:38.000 080 21242.42 461.18 43103.53 48055.65 2021-03-21 18:53:39.000 080 21242.46 461.21 43103.52 48055.68 2021-03-21 18:53:40.000 080 21242.46 461.23 43103.52 48055.82 2021-03-21 18:53:41.000 080 21242.51 461.25 43103.49 48055.78 2021-03-21 18:53:42.000 080 21242.53 461.31 43103.50 48055.76 2021-03-21 18:53:43.000 080 21242.56 461.33 43103.45 48055.71 2021-03-21 18:53:44.000 080 21242.59 461.40 43103.46 48055.85 2021-03-21 18:53:45.000 080 21242.62 461.44 43103.42 48055.74 2021-03-21 18:53:46.000 080 21242.64 461.47 43103.42 48055.77 2021-03-21 18:53:47.000 080 21242.68 461.54 43103.43 48055.87 2021-03-21 18:53:48.000 080 21242.69 461.59 43103.44 48055.67 2021-03-21 18:53:49.000 080 21242.71 461.65 43103.42 48055.88 2021-03-21 18:53:50.000 080 21242.73 461.73 43103.38 48055.74 2021-03-21 18:53:51.000 080 21242.73 461.80 43103.39 48055.79 2021-03-21 18:53:52.000 080 21242.77 461.85 43103.36 48055.71 2021-03-21 18:53:53.000 080 21242.80 461.89 43103.38 48055.69 2021-03-21 18:53:54.000 080 21242.83 461.96 43103.36 48055.84 2021-03-21 18:53:55.000 080 21242.84 462.02 43103.35 48055.74 2021-03-21 18:53:56.000 080 21242.84 462.08 43103.31 48055.67 2021-03-21 18:53:57.000 080 21242.85 462.14 43103.34 48055.75 2021-03-21 18:53:58.000 080 21242.88 462.16 43103.32 48055.72 2021-03-21 18:53:59.000 080 21242.90 462.20 43103.26 48055.72 2021-03-21 18:54:00.000 080 21242.92 462.27 43103.25 48055.72 2021-03-21 18:54:01.000 080 21242.94 462.32 43103.23 48055.83 2021-03-21 18:54:02.000 080 21242.96 462.32 43103.21 48055.65 2021-03-21 18:54:03.000 080 21242.96 462.35 43103.19 48055.67 2021-03-21 18:54:04.000 080 21242.96 462.36 43103.20 48055.67 2021-03-21 18:54:05.000 080 21243.00 462.36 43103.20 48055.68 2021-03-21 18:54:06.000 080 21243.01 462.37 43103.20 48055.73 2021-03-21 18:54:07.000 080 21242.98 462.38 43103.20 48055.71 2021-03-21 18:54:08.000 080 21242.98 462.40 43103.18 48055.65 2021-03-21 18:54:09.000 080 21243.01 462.41 43103.21 48055.90 2021-03-21 18:54:10.000 080 21243.04 462.40 43103.23 48055.71 2021-03-21 18:54:11.000 080 21243.06 462.39 43103.24 48055.82 2021-03-21 18:54:12.000 080 21243.05 462.40 43103.27 48055.83 2021-03-21 18:54:13.000 080 21243.11 462.44 43103.27 48055.81 2021-03-21 18:54:14.000 080 21243.14 462.41 43103.27 48055.77 2021-03-21 18:54:15.000 080 21243.18 462.39 43103.25 48055.73 2021-03-21 18:54:16.000 080 21243.22 462.39 43103.24 48055.83 2021-03-21 18:54:17.000 080 21243.24 462.40 43103.23 48055.94 2021-03-21 18:54:18.000 080 21243.28 462.38 43103.22 48055.84 2021-03-21 18:54:19.000 080 21243.33 462.39 43103.23 48055.91 2021-03-21 18:54:20.000 080 21243.37 462.39 43103.24 48056.03 2021-03-21 18:54:21.000 080 21243.39 462.40 43103.24 48055.82 2021-03-21 18:54:22.000 080 21243.43 462.44 43103.20 48055.99 2021-03-21 18:54:23.000 080 21243.48 462.44 43103.20 48055.99 2021-03-21 18:54:24.000 080 21243.48 462.46 43103.23 48055.94 2021-03-21 18:54:25.000 080 21243.48 462.48 43103.20 48055.95 2021-03-21 18:54:26.000 080 21243.51 462.51 43103.18 48055.87 2021-03-21 18:54:27.000 080 21243.53 462.51 43103.14 48056.04 2021-03-21 18:54:28.000 080 21243.55 462.55 43103.12 48055.94 2021-03-21 18:54:29.000 080 21243.57 462.54 43103.12 48055.95 2021-03-21 18:54:30.000 080 21243.61 462.49 43103.11 48055.85 2021-03-21 18:54:31.000 080 21243.65 462.40 43103.14 48055.88 2021-03-21 18:54:32.000 080 21243.69 462.34 43103.20 48055.83 2021-03-21 18:54:33.000 080 21243.73 462.29 43103.23 48056.18 2021-03-21 18:54:34.000 080 21243.76 462.29 43103.27 48056.02 2021-03-21 18:54:35.000 080 21243.77 462.29 43103.27 48056.09 2021-03-21 18:54:36.000 080 21243.77 462.31 43103.26 48056.15 2021-03-21 18:54:37.000 080 21243.73 462.36 43103.27 48056.25 2021-03-21 18:54:38.000 080 21243.73 462.45 43103.23 48056.03 2021-03-21 18:54:39.000 080 21243.71 462.51 43103.22 48056.08 2021-03-21 18:54:40.000 080 21243.72 462.55 43103.15 48056.01 2021-03-21 18:54:41.000 080 21243.75 462.56 43103.11 48056.00 2021-03-21 18:54:42.000 080 21243.77 462.58 43103.11 48056.03 2021-03-21 18:54:43.000 080 21243.80 462.57 43103.08 48056.06 2021-03-21 18:54:44.000 080 21243.83 462.56 43103.08 48055.98 2021-03-21 18:54:45.000 080 21243.86 462.55 43103.07 48056.07 2021-03-21 18:54:46.000 080 21243.86 462.55 43103.06 48055.90 2021-03-21 18:54:47.000 080 21243.87 462.57 43103.03 48055.90 2021-03-21 18:54:48.000 080 21243.93 462.59 43103.06 48056.11 2021-03-21 18:54:49.000 080 21243.94 462.60 43103.07 48056.00 2021-03-21 18:54:50.000 080 21243.95 462.62 43103.07 48055.84 2021-03-21 18:54:51.000 080 21243.98 462.65 43103.02 48056.10 2021-03-21 18:54:52.000 080 21244.03 462.70 43103.00 48055.94 2021-03-21 18:54:53.000 080 21244.08 462.72 43103.01 48055.95 2021-03-21 18:54:54.000 080 21244.14 462.76 43103.02 48056.15 2021-03-21 18:54:55.000 080 21244.13 462.86 43102.99 48056.05 2021-03-21 18:54:56.000 080 21244.13 462.98 43102.91 48055.97 2021-03-21 18:54:57.000 080 21244.16 463.07 43102.86 48055.85 2021-03-21 18:54:58.000 080 21244.22 463.07 43102.84 48056.15 2021-03-21 18:54:59.000 080 21244.27 463.09 43102.81 48055.91 2021-03-21 18:55:00.000 080 21244.33 463.12 43102.80 48055.88 2021-03-21 18:55:01.000 080 21244.38 463.10 43102.81 48055.94 2021-03-21 18:55:02.000 080 21244.43 463.09 43102.85 48056.01 2021-03-21 18:55:03.000 080 21244.48 463.13 43102.85 48056.01 2021-03-21 18:55:04.000 080 21244.54 463.15 43102.85 48056.03 2021-03-21 18:55:05.000 080 21244.59 463.19 43102.88 48056.26 2021-03-21 18:55:06.000 080 21244.61 463.23 43102.88 48056.08 2021-03-21 18:55:07.000 080 21244.65 463.27 43102.87 48056.06 2021-03-21 18:55:08.000 080 21244.68 463.28 43102.84 48056.20 2021-03-21 18:55:09.000 080 21244.71 463.29 43102.84 48056.11 2021-03-21 18:55:10.000 080 21244.75 463.31 43102.81 48056.17 2021-03-21 18:55:11.000 080 21244.77 463.34 43102.75 48056.08 2021-03-21 18:55:12.000 080 21244.85 463.32 43102.75 48056.13 2021-03-21 18:55:13.000 080 21244.88 463.32 43102.74 48056.16 2021-03-21 18:55:14.000 080 21244.91 463.30 43102.73 48056.12 2021-03-21 18:55:15.000 080 21244.99 463.21 43102.71 48056.22 2021-03-21 18:55:16.000 080 21245.03 463.17 43102.73 48056.18 2021-03-21 18:55:17.000 080 21245.10 463.14 43102.69 48056.16 2021-03-21 18:55:18.000 080 21245.18 463.10 43102.69 48056.22 2021-03-21 18:55:19.000 080 21245.22 463.07 43102.69 48056.26 2021-03-21 18:55:20.000 080 21245.25 463.01 43102.74 48056.37 2021-03-21 18:55:21.000 080 21245.31 462.99 43102.73 48056.26 2021-03-21 18:55:22.000 080 21245.38 462.95 43102.75 48056.28 2021-03-21 18:55:23.000 080 21245.43 462.86 43102.74 48056.40 2021-03-21 18:55:24.000 080 21245.50 462.83 43102.79 48056.42 2021-03-21 18:55:25.000 080 21245.54 462.78 43102.87 48056.48 2021-03-21 18:55:26.000 080 21245.62 462.73 43102.88 48056.61 2021-03-21 18:55:27.000 080 21245.67 462.70 43102.90 48056.53 2021-03-21 18:55:28.000 080 21245.75 462.65 43102.93 48056.56 2021-03-21 18:55:29.000 080 21245.80 462.65 43102.97 48056.72 2021-03-21 18:55:30.000 080 21245.87 462.65 43102.95 48056.69 2021-03-21 18:55:31.000 080 21245.87 462.68 43102.92 48056.73 2021-03-21 18:55:32.000 080 21245.88 462.67 43102.92 48056.74 2021-03-21 18:55:33.000 080 21245.92 462.64 43102.95 48056.72 2021-03-21 18:55:34.000 080 21245.95 462.62 43102.93 48056.73 2021-03-21 18:55:35.000 080 21245.95 462.64 43102.97 48056.80 2021-03-21 18:55:36.000 080 21245.95 462.62 43102.96 48056.78 2021-03-21 18:55:37.000 080 21245.95 462.61 43102.91 48056.77 2021-03-21 18:55:38.000 080 21245.99 462.59 43102.91 48056.83 2021-03-21 18:55:39.000 080 21246.05 462.59 43102.90 48056.82 2021-03-21 18:55:40.000 080 21246.07 462.56 43102.92 48056.77 2021-03-21 18:55:41.000 080 21246.10 462.55 43102.91 48056.85 2021-03-21 18:55:42.000 080 21246.12 462.53 43102.90 48056.82 2021-03-21 18:55:43.000 080 21246.13 462.54 43102.91 48056.83 2021-03-21 18:55:44.000 080 21246.14 462.55 43102.95 48056.92 2021-03-21 18:55:45.000 080 21246.15 462.56 43102.95 48056.80 2021-03-21 18:55:46.000 080 21246.13 462.56 43102.90 48056.86 2021-03-21 18:55:47.000 080 21246.14 462.54 43102.90 48056.93 2021-03-21 18:55:48.000 080 21246.15 462.50 43102.94 48056.83 2021-03-21 18:55:49.000 080 21246.17 462.45 43102.91 48056.89 2021-03-21 18:55:50.000 080 21246.15 462.39 43102.91 48056.90 2021-03-21 18:55:51.000 080 21246.12 462.37 43102.93 48056.84 2021-03-21 18:55:52.000 080 21246.12 462.35 43102.95 48056.93 2021-03-21 18:55:53.000 080 21246.11 462.29 43102.99 48056.86 2021-03-21 18:55:54.000 080 21246.11 462.23 43102.97 48056.84 2021-03-21 18:55:55.000 080 21246.12 462.18 43102.99 48056.93 2021-03-21 18:55:56.000 080 21246.10 462.13 43102.99 48056.82 2021-03-21 18:55:57.000 080 21246.05 462.06 43103.00 48056.92 2021-03-21 18:55:58.000 080 21245.99 462.01 43103.01 48056.80 2021-03-21 18:55:59.000 080 21245.96 461.94 43103.04 48056.91 2021-03-21 18:56:00.000 080 21245.96 461.84 43103.04 48056.89 2021-03-21 18:56:01.000 080 21245.94 461.80 43103.06 48056.82 2021-03-21 18:56:02.000 080 21245.89 461.76 43103.05 48056.88 2021-03-21 18:56:03.000 080 21245.87 461.72 43103.04 48056.84 2021-03-21 18:56:04.000 080 21245.87 461.65 43103.03 48056.79 2021-03-21 18:56:05.000 080 21245.84 461.62 43103.02 48056.88 2021-03-21 18:56:06.000 080 21245.82 461.58 43102.99 48056.84 2021-03-21 18:56:07.000 080 21245.82 461.52 43103.00 48056.83 2021-03-21 18:56:08.000 080 21245.78 461.45 43103.03 48056.82 2021-03-21 18:56:09.000 080 21245.80 461.39 43103.01 48056.70 2021-03-21 18:56:10.000 080 21245.77 461.36 43102.99 48056.75 2021-03-21 18:56:11.000 080 21245.72 461.30 43102.98 48056.84 2021-03-21 18:56:12.000 080 21245.75 461.23 43102.99 48056.70 2021-03-21 18:56:13.000 080 21245.74 461.21 43103.00 48056.76 2021-03-21 18:56:14.000 080 21245.74 461.15 43102.99 48056.74 2021-03-21 18:56:15.000 080 21245.75 461.09 43102.97 48056.74 2021-03-21 18:56:16.000 080 21245.78 460.99 43102.98 48056.70 2021-03-21 18:56:17.000 080 21245.81 460.94 43102.96 48056.79 2021-03-21 18:56:18.000 080 21245.78 460.90 43102.95 48056.75 2021-03-21 18:56:19.000 080 21245.81 460.84 43102.95 48056.73 2021-03-21 18:56:20.000 080 21245.82 460.77 43102.97 48056.83 2021-03-21 18:56:21.000 080 21245.84 460.73 43102.97 48056.79 2021-03-21 18:56:22.000 080 21245.87 460.69 43102.99 48056.68 2021-03-21 18:56:23.000 080 21245.87 460.67 43102.99 48056.80 2021-03-21 18:56:24.000 080 21245.88 460.62 43102.95 48056.70 2021-03-21 18:56:25.000 080 21245.89 460.57 43102.94 48056.81 2021-03-21 18:56:26.000 080 21245.94 460.52 43102.97 48056.72 2021-03-21 18:56:27.000 080 21245.99 460.46 43102.95 48056.81 2021-03-21 18:56:28.000 080 21246.02 460.42 43102.97 48056.80 2021-03-21 18:56:29.000 080 21246.08 460.35 43103.02 48056.84 2021-03-21 18:56:30.000 080 21246.10 460.28 43103.00 48056.92 2021-03-21 18:56:31.000 080 21246.15 460.25 43103.06 48057.03 2021-03-21 18:56:32.000 080 21246.22 460.20 43103.13 48056.90 2021-03-21 18:56:33.000 080 21246.26 460.17 43103.16 48057.00 2021-03-21 18:56:34.000 080 21246.33 460.08 43103.18 48057.13 2021-03-21 18:56:35.000 080 21246.35 460.05 43103.20 48057.09 2021-03-21 18:56:36.000 080 21246.35 460.04 43103.22 48057.20 2021-03-21 18:56:37.000 080 21246.35 460.00 43103.26 48057.25 2021-03-21 18:56:38.000 080 21246.37 459.99 43103.29 48057.19 2021-03-21 18:56:39.000 080 21246.38 459.98 43103.34 48057.40 2021-03-21 18:56:40.000 080 21246.41 459.94 43103.36 48057.21 2021-03-21 18:56:41.000 080 21246.36 459.89 43103.34 48057.23 2021-03-21 18:56:42.000 080 21246.36 459.89 43103.33 48057.33 2021-03-21 18:56:43.000 080 21246.34 459.86 43103.36 48057.34 2021-03-21 18:56:44.000 080 21246.30 459.86 43103.34 48057.28 2021-03-21 18:56:45.000 080 21246.30 459.83 43103.35 48057.35 2021-03-21 18:56:46.000 080 21246.31 459.80 43103.37 48057.26 2021-03-21 18:56:47.000 080 21246.29 459.77 43103.34 48057.26 2021-03-21 18:56:48.000 080 21246.28 459.73 43103.33 48057.31 2021-03-21 18:56:49.000 080 21246.23 459.68 43103.34 48057.26 2021-03-21 18:56:50.000 080 21246.22 459.67 43103.32 48057.22 2021-03-21 18:56:51.000 080 21246.23 459.63 43103.34 48057.37 2021-03-21 18:56:52.000 080 21246.23 459.58 43103.34 48057.09 2021-03-21 18:56:53.000 080 21246.24 459.55 43103.28 48057.17 2021-03-21 18:56:54.000 080 21246.21 459.51 43103.29 48057.16 2021-03-21 18:56:55.000 080 21246.18 459.46 43103.25 48057.14 2021-03-21 18:56:56.000 080 21246.20 459.41 43103.27 48057.20 2021-03-21 18:56:57.000 080 21246.20 459.36 43103.26 48057.05 2021-03-21 18:56:58.000 080 21246.21 459.28 43103.26 48057.17 2021-03-21 18:56:59.000 080 21246.24 459.17 43103.26 48057.11 2021-03-21 18:57:00.000 080 21246.25 459.08 43103.25 48057.17 2021-03-21 18:57:01.000 080 21246.26 458.99 43103.23 48057.08 2021-03-21 18:57:02.000 080 21246.26 458.91 43103.24 48057.30 2021-03-21 18:57:03.000 080 21246.31 458.82 43103.26 48057.20 2021-03-21 18:57:04.000 080 21246.35 458.70 43103.28 48057.10 2021-03-21 18:57:05.000 080 21246.37 458.61 43103.29 48057.22 2021-03-21 18:57:06.000 080 21246.38 458.50 43103.27 48057.14 2021-03-21 18:57:07.000 080 21246.40 458.36 43103.26 48057.21 2021-03-21 18:57:08.000 080 21246.40 458.26 43103.29 48057.33 2021-03-21 18:57:09.000 080 21246.39 458.20 43103.27 48057.27 2021-03-21 18:57:10.000 080 21246.38 458.16 43103.26 48057.27 2021-03-21 18:57:11.000 080 21246.35 458.13 43103.19 48057.29 2021-03-21 18:57:12.000 080 21246.36 458.06 43103.13 48057.11 2021-03-21 18:57:13.000 080 21246.39 458.03 43103.11 48057.11 2021-03-21 18:57:14.000 080 21246.39 457.95 43103.06 48057.09 2021-03-21 18:57:15.000 080 21246.41 457.89 43103.02 48057.01 2021-03-21 18:57:16.000 080 21246.44 457.80 43103.00 48057.05 2021-03-21 18:57:17.000 080 21246.47 457.70 43102.98 48057.10 2021-03-21 18:57:18.000 080 21246.46 457.65 43102.98 48056.87 2021-03-21 18:57:19.000 080 21246.49 457.58 43102.91 48056.96 2021-03-21 18:57:20.000 080 21246.55 457.56 43102.91 48056.95 2021-03-21 18:57:21.000 080 21246.57 457.52 43102.89 48056.99 2021-03-21 18:57:22.000 080 21246.55 457.51 43102.86 48056.98 2021-03-21 18:57:23.000 080 21246.55 457.50 43102.81 48056.97 2021-03-21 18:57:24.000 080 21246.59 457.44 43102.78 48056.82 2021-03-21 18:57:25.000 080 21246.60 457.38 43102.76 48056.91 2021-03-21 18:57:26.000 080 21246.61 457.33 43102.74 48056.88 2021-03-21 18:57:27.000 080 21246.61 457.27 43102.74 48056.93 2021-03-21 18:57:28.000 080 21246.59 457.22 43102.76 48056.83 2021-03-21 18:57:29.000 080 21246.57 457.19 43102.76 48056.90 2021-03-21 18:57:30.000 080 21246.54 457.14 43102.76 48056.80 2021-03-21 18:57:31.000 080 21246.55 457.12 43102.77 48056.83 2021-03-21 18:57:32.000 080 21246.53 457.12 43102.79 48056.82 2021-03-21 18:57:33.000 080 21246.57 457.08 43102.76 48056.80 2021-03-21 18:57:34.000 080 21246.60 457.03 43102.74 48056.88 2021-03-21 18:57:35.000 080 21246.61 456.98 43102.74 48056.71 2021-03-21 18:57:36.000 080 21246.64 456.93 43102.71 48056.84 2021-03-21 18:57:37.000 080 21246.65 456.90 43102.67 48056.75 2021-03-21 18:57:38.000 080 21246.61 456.87 43102.63 48056.83 2021-03-21 18:57:39.000 080 21246.60 456.83 43102.59 48056.70 2021-03-21 18:57:40.000 080 21246.61 456.77 43102.59 48056.80 2021-03-21 18:57:41.000 080 21246.60 456.74 43102.57 48056.66 2021-03-21 18:57:42.000 080 21246.58 456.66 43102.55 48056.69 2021-03-21 18:57:43.000 080 21246.58 456.60 43102.58 48056.63 2021-03-21 18:57:44.000 080 21246.63 456.51 43102.59 48056.64 2021-03-21 18:57:45.000 080 21246.62 456.45 43102.57 48056.73 2021-03-21 18:57:46.000 080 21246.63 456.37 43102.59 48056.72 2021-03-21 18:57:47.000 080 21246.68 456.28 43102.61 48056.75 2021-03-21 18:57:48.000 080 21246.70 456.22 43102.63 48056.80 2021-03-21 18:57:49.000 080 21246.72 456.14 43102.65 48056.73 2021-03-21 18:57:50.000 080 21246.76 456.07 43102.68 48056.79 2021-03-21 18:57:51.000 080 21246.78 456.01 43102.71 48056.89 2021-03-21 18:57:52.000 080 21246.82 455.98 43102.72 48056.91 2021-03-21 18:57:53.000 080 21246.83 455.93 43102.71 48056.89 2021-03-21 18:57:54.000 080 21246.88 455.86 43102.72 48056.97 2021-03-21 18:57:55.000 080 21246.92 455.77 43102.70 48056.90 2021-03-21 18:57:56.000 080 21246.94 455.72 43102.75 48056.90 2021-03-21 18:57:57.000 080 21246.95 455.68 43102.80 48057.03 2021-03-21 18:57:58.000 080 21246.95 455.66 43102.74 48056.97 2021-03-21 18:57:59.000 080 21246.95 455.62 43102.72 48056.98 2021-03-21 18:58:00.000 080 21247.01 455.58 43102.74 48057.09 2021-03-21 18:58:01.000 080 21247.06 455.50 43102.75 48056.96 2021-03-21 18:58:02.000 080 21247.08 455.44 43102.79 48057.04 2021-03-21 18:58:03.000 080 21247.11 455.36 43102.82 48057.13 2021-03-21 18:58:04.000 080 21247.12 455.29 43102.83 48057.08 2021-03-21 18:58:05.000 080 21247.17 455.21 43102.86 48057.20 2021-03-21 18:58:06.000 080 21247.20 455.09 43102.93 48057.20 2021-03-21 18:58:07.000 080 21247.17 455.06 43102.87 48057.15 2021-03-21 18:58:08.000 080 21247.14 455.06 43102.84 48057.22 2021-03-21 18:58:09.000 080 21247.15 455.02 43102.82 48057.16 2021-03-21 18:58:10.000 080 21247.16 454.95 43102.84 48057.18 2021-03-21 18:58:11.000 080 21247.19 454.89 43102.82 48057.10 2021-03-21 18:58:12.000 080 21247.24 454.81 43102.85 48057.24 2021-03-21 18:58:13.000 080 21247.24 454.77 43102.86 48057.13 2021-03-21 18:58:14.000 080 21247.28 454.70 43102.86 48057.13 2021-03-21 18:58:15.000 080 21247.32 454.62 43102.84 48057.24 2021-03-21 18:58:16.000 080 21247.30 454.56 43102.84 48057.18 2021-03-21 18:58:17.000 080 21247.29 454.55 43102.83 48057.28 2021-03-21 18:58:18.000 080 21247.29 454.52 43102.79 48057.25 2021-03-21 18:58:19.000 080 21247.30 454.45 43102.77 48057.11 2021-03-21 18:58:20.000 080 21247.31 454.40 43102.73 48057.16 2021-03-21 18:58:21.000 080 21247.34 454.35 43102.72 48057.12 2021-03-21 18:58:22.000 080 21247.39 454.27 43102.75 48057.10 2021-03-21 18:58:23.000 080 21247.45 454.20 43102.73 48057.21 2021-03-21 18:58:24.000 080 21247.51 454.09 43102.73 48057.23 2021-03-21 18:58:25.000 080 21247.58 454.00 43102.75 48057.22 2021-03-21 18:58:26.000 080 21247.63 453.89 43102.79 48057.30 2021-03-21 18:58:27.000 080 21247.70 453.80 43102.82 48057.25 2021-03-21 18:58:28.000 080 21247.69 453.74 43102.86 48057.32 2021-03-21 18:58:29.000 080 21247.73 453.69 43102.86 48057.47 2021-03-21 18:58:30.000 080 21247.75 453.65 43102.89 48057.40 2021-03-21 18:58:31.000 080 21247.78 453.59 43102.88 48057.48 2021-03-21 18:58:32.000 080 21247.83 453.56 43102.87 48057.48 2021-03-21 18:58:33.000 080 21247.85 453.52 43102.92 48057.40 2021-03-21 18:58:34.000 080 21247.85 453.49 43102.91 48057.48 2021-03-21 18:58:35.000 080 21247.87 453.43 43102.88 48057.48 2021-03-21 18:58:36.000 080 21247.91 453.37 43102.89 48057.42 2021-03-21 18:58:37.000 080 21247.91 453.29 43102.89 48057.55 2021-03-21 18:58:38.000 080 21247.92 453.22 43102.90 48057.50 2021-03-21 18:58:39.000 080 21247.93 453.18 43102.92 48057.53 2021-03-21 18:58:40.000 080 21247.96 453.13 43102.95 48057.56 2021-03-21 18:58:41.000 080 21247.98 453.09 43102.96 48057.47 2021-03-21 18:58:42.000 080 21248.02 453.03 43102.94 48057.54 2021-03-21 18:58:43.000 080 21248.00 453.00 43102.94 48057.61 2021-03-21 18:58:44.000 080 21248.00 452.96 43102.95 48057.50 2021-03-21 18:58:45.000 080 21248.07 452.91 43102.96 48057.63 2021-03-21 18:58:46.000 080 21248.05 452.88 43102.98 48057.60 2021-03-21 18:58:47.000 080 21248.06 452.85 43102.95 48057.54 2021-03-21 18:58:48.000 080 21248.08 452.84 43102.94 48057.58 2021-03-21 18:58:49.000 080 21248.10 452.81 43102.92 48057.58 2021-03-21 18:58:50.000 080 21248.13 452.75 43102.93 48057.52 2021-03-21 18:58:51.000 080 21248.18 452.71 43102.92 48057.65 2021-03-21 18:58:52.000 080 21248.18 452.66 43102.91 48057.64 2021-03-21 18:58:53.000 080 21248.17 452.56 43102.85 48057.56 2021-03-21 18:58:54.000 080 21248.17 452.49 43102.86 48057.67 2021-03-21 18:58:55.000 080 21248.20 452.46 43102.93 48057.54 2021-03-21 18:58:56.000 080 21248.22 452.42 43102.93 48057.57 2021-03-21 18:58:57.000 080 21248.24 452.37 43102.92 48057.70 2021-03-21 18:58:58.000 080 21248.30 452.31 43102.96 48057.64 2021-03-21 18:58:59.000 080 21248.32 452.29 43102.95 48057.77 2021-03-21 18:59:00.000 080 21248.37 452.24 43102.94 48057.79 2021-03-21 18:59:01.000 080 21248.42 452.18 43102.96 48057.73 2021-03-21 18:59:02.000 080 21248.45 452.14 43102.92 48057.78 2021-03-21 18:59:03.000 080 21248.49 452.08 43102.91 48057.70 2021-03-21 18:59:04.000 080 21248.53 452.02 43102.94 48057.82 2021-03-21 18:59:05.000 080 21248.57 451.93 43102.99 48057.84 2021-03-21 18:59:06.000 080 21248.60 451.87 43102.98 48057.81 2021-03-21 18:59:07.000 080 21248.59 451.79 43102.99 48057.91 2021-03-21 18:59:08.000 080 21248.64 451.69 43103.00 48057.88 2021-03-21 18:59:09.000 080 21248.71 451.58 43103.03 48057.92 2021-03-21 18:59:10.000 080 21248.72 451.50 43103.04 48058.04 2021-03-21 18:59:11.000 080 21248.77 451.41 43103.06 48057.90 2021-03-21 18:59:12.000 080 21248.80 451.32 43103.10 48057.96 2021-03-21 18:59:13.000 080 21248.83 451.23 43103.12 48058.05 2021-03-21 18:59:14.000 080 21248.86 451.15 43103.15 48058.06 2021-03-21 18:59:15.000 080 21248.89 451.07 43103.17 48058.21 2021-03-21 18:59:16.000 080 21248.90 451.01 43103.18 48058.18 2021-03-21 18:59:17.000 080 21248.91 450.94 43103.20 48058.23 2021-03-21 18:59:18.000 080 21248.98 450.85 43103.23 48058.28 2021-03-21 18:59:19.000 080 21248.99 450.78 43103.23 48058.21 2021-03-21 18:59:20.000 080 21249.00 450.71 43103.22 48058.30 2021-03-21 18:59:21.000 080 21249.01 450.66 43103.25 48058.24 2021-03-21 18:59:22.000 080 21249.03 450.59 43103.26 48058.23 2021-03-21 18:59:23.000 080 21249.06 450.53 43103.27 48058.34 2021-03-21 18:59:24.000 080 21249.04 450.50 43103.26 48058.24 2021-03-21 18:59:25.000 080 21249.02 450.44 43103.26 48058.35 2021-03-21 18:59:26.000 080 21249.03 450.36 43103.26 48058.32 2021-03-21 18:59:27.000 080 21249.04 450.32 43103.26 48058.33 2021-03-21 18:59:28.000 080 21249.10 450.27 43103.29 48058.39 2021-03-21 18:59:29.000 080 21249.09 450.24 43103.27 48058.28 2021-03-21 18:59:30.000 080 21249.10 450.20 43103.30 48058.38 2021-03-21 18:59:31.000 080 21249.15 450.13 43103.30 48058.32 2021-03-21 18:59:32.000 080 21249.15 450.09 43103.29 48058.44 2021-03-21 18:59:33.000 080 21249.13 450.09 43103.29 48058.36 2021-03-21 18:59:34.000 080 21249.15 450.04 43103.30 48058.43 2021-03-21 18:59:35.000 080 21249.16 450.00 43103.31 48058.45 2021-03-21 18:59:36.000 080 21249.17 449.92 43103.34 48058.46 2021-03-21 18:59:37.000 080 21249.21 449.84 43103.37 48058.38 2021-03-21 18:59:38.000 080 21249.20 449.86 43103.35 48058.51 2021-03-21 18:59:39.000 080 21249.16 449.93 43103.33 48058.38 2021-03-21 18:59:40.000 080 21249.15 449.95 43103.30 48058.39 2021-03-21 18:59:41.000 080 21249.12 450.00 43103.23 48058.29 2021-03-21 18:59:42.000 080 21249.08 449.98 43103.19 48058.23 2021-03-21 18:59:43.000 080 21249.07 449.96 43103.16 48058.33 2021-03-21 18:59:44.000 080 21249.09 449.94 43103.14 48058.19 2021-03-21 18:59:45.000 080 21249.10 449.91 43103.11 48058.20 2021-03-21 18:59:46.000 080 21249.08 449.88 43103.09 48058.23 2021-03-21 18:59:47.000 080 21249.10 449.85 43103.12 48058.09 2021-03-21 18:59:48.000 080 21249.09 449.80 43103.15 48058.25 2021-03-21 18:59:49.000 080 21249.10 449.76 43103.12 48058.08 2021-03-21 18:59:50.000 080 21249.09 449.71 43103.10 48058.13 2021-03-21 18:59:51.000 080 21249.06 449.71 43103.15 48058.25 2021-03-21 18:59:52.000 080 21249.05 449.75 43103.13 48058.11 2021-03-21 18:59:53.000 080 21249.03 449.79 43103.11 48058.20 2021-03-21 18:59:54.000 080 21249.03 449.80 43103.06 48058.14 2021-03-21 18:59:55.000 080 21249.03 449.78 43103.03 48058.05 2021-03-21 18:59:56.000 080 21249.01 449.77 43102.95 48058.20 2021-03-21 18:59:57.000 080 21249.02 449.79 43102.93 48057.91 2021-03-21 18:59:58.000 080 21249.01 449.79 43102.93 48057.88 2021-03-21 18:59:59.000 080 21248.99 449.80 43102.91 48057.99 2021-03-21 19:00:00.000 080 21248.98 449.76 43102.88 48057.99 2021-03-21 19:00:01.000 080 21248.98 449.74 43102.84 48057.85 2021-03-21 19:00:02.000 080 21248.99 449.73 43102.84 48057.85 2021-03-21 19:00:03.000 080 21249.00 449.71 43102.82 48057.87 2021-03-21 19:00:04.000 080 21249.01 449.67 43102.84 48057.96 2021-03-21 19:00:05.000 080 21249.01 449.64 43102.82 48057.75 2021-03-21 19:00:06.000 080 21248.96 449.63 43102.84 48057.88 2021-03-21 19:00:07.000 080 21249.00 449.60 43102.80 48057.84 2021-03-21 19:00:08.000 080 21249.01 449.56 43102.83 48057.82 2021-03-21 19:00:09.000 080 21249.02 449.56 43102.80 48057.87 2021-03-21 19:00:10.000 080 21248.99 449.57 43102.77 48057.81 2021-03-21 19:00:11.000 080 21248.99 449.57 43102.76 48057.91 2021-03-21 19:00:12.000 080 21248.97 449.57 43102.76 48057.87 2021-03-21 19:00:13.000 080 21248.93 449.59 43102.73 48057.72 2021-03-21 19:00:14.000 080 21248.94 449.57 43102.70 48057.80 2021-03-21 19:00:15.000 080 21248.92 449.54 43102.66 48057.67 2021-03-21 19:00:16.000 080 21248.92 449.52 43102.63 48057.70 2021-03-21 19:00:17.000 080 21248.89 449.52 43102.62 48057.70 2021-03-21 19:00:18.000 080 21248.89 449.49 43102.62 48057.76 2021-03-21 19:00:19.000 080 21248.88 449.49 43102.58 48057.55 2021-03-21 19:00:20.000 080 21248.85 449.52 43102.55 48057.60 2021-03-21 19:00:21.000 080 21248.87 449.54 43102.53 48057.48 2021-03-21 19:00:22.000 080 21248.88 449.51 43102.49 48057.48 2021-03-21 19:00:23.000 080 21248.88 449.50 43102.45 48057.51 2021-03-21 19:00:24.000 080 21248.86 449.46 43102.43 48057.45 2021-03-21 19:00:25.000 080 21248.88 449.42 43102.39 48057.64 2021-03-21 19:00:26.000 080 21248.90 449.40 43102.36 48057.65 2021-03-21 19:00:27.000 080 21248.92 449.39 43102.37 48057.42 2021-03-21 19:00:28.000 080 21248.92 449.35 43102.41 48057.56 2021-03-21 19:00:29.000 080 21248.91 449.31 43102.37 48057.44 2021-03-21 19:00:30.000 080 21248.95 449.30 43102.40 48057.48 2021-03-21 19:00:31.000 080 21248.95 449.29 43102.37 48057.57 2021-03-21 19:00:32.000 080 21248.98 449.31 43102.34 48057.36 2021-03-21 19:00:33.000 080 21248.99 449.32 43102.35 48057.43 2021-03-21 19:00:34.000 080 21248.97 449.31 43102.33 48057.42 2021-03-21 19:00:35.000 080 21248.95 449.34 43102.28 48057.42 2021-03-21 19:00:36.000 080 21248.93 449.38 43102.24 48057.29 2021-03-21 19:00:37.000 080 21248.89 449.36 43102.20 48057.43 2021-03-21 19:00:38.000 080 21248.85 449.37 43102.18 48057.29 2021-03-21 19:00:39.000 080 21248.83 449.37 43102.12 48057.15 2021-03-21 19:00:40.000 080 21248.81 449.35 43102.07 48057.25 2021-03-21 19:00:41.000 080 21248.80 449.36 43102.06 48057.18 2021-03-21 19:00:42.000 080 21248.82 449.34 43102.04 48057.06 2021-03-21 19:00:43.000 080 21248.81 449.33 43101.98 48057.00 2021-03-21 19:00:44.000 080 21248.82 449.32 43101.94 48056.97 2021-03-21 19:00:45.000 080 21248.78 449.33 43101.89 48057.02 2021-03-21 19:00:46.000 080 21248.78 449.31 43101.85 48056.99 2021-03-21 19:00:47.000 080 21248.77 449.28 43101.82 48056.83 2021-03-21 19:00:48.000 080 21248.75 449.27 43101.82 48056.90 2021-03-21 19:00:49.000 080 21248.75 449.26 43101.81 48056.81 2021-03-21 19:00:50.000 080 21248.75 449.23 43101.77 48056.80 2021-03-21 19:00:51.000 080 21248.78 449.21 43101.75 48056.91 2021-03-21 19:00:52.000 080 21248.78 449.16 43101.73 48056.76 2021-03-21 19:00:53.000 080 21248.79 449.09 43101.74 48056.75 2021-03-21 19:00:54.000 080 21248.81 449.05 43101.75 48056.97 2021-03-21 19:00:55.000 080 21248.84 448.96 43101.79 48056.71 2021-03-21 19:00:56.000 080 21248.84 448.93 43101.82 48056.86 2021-03-21 19:00:57.000 080 21248.88 448.90 43101.86 48056.93 2021-03-21 19:00:58.000 080 21248.87 448.87 43101.86 48056.98 2021-03-21 19:00:59.000 080 21248.90 448.84 43101.88 48056.88 2021-03-21 19:01:00.000 080 21248.96 448.83 43101.90 48056.96 2021-03-21 19:01:01.000 080 21248.96 448.81 43101.91 48056.97 2021-03-21 19:01:02.000 080 21248.96 448.78 43101.90 48057.01 2021-03-21 19:01:03.000 080 21248.96 448.76 43101.88 48057.08 2021-03-21 19:01:04.000 080 21249.01 448.74 43101.89 48057.10 2021-03-21 19:01:05.000 080 21248.99 448.74 43101.89 48056.98 2021-03-21 19:01:06.000 080 21249.00 448.76 43101.91 48057.04 2021-03-21 19:01:07.000 080 21249.01 448.76 43101.88 48057.02 2021-03-21 19:01:08.000 080 21248.99 448.74 43101.84 48057.02 2021-03-21 19:01:09.000 080 21248.97 448.72 43101.86 48057.04 2021-03-21 19:01:10.000 080 21248.96 448.75 43101.82 48057.01 2021-03-21 19:01:11.000 080 21248.99 448.73 43101.78 48056.92 2021-03-21 19:01:12.000 080 21248.98 448.69 43101.77 48056.94 2021-03-21 19:01:13.000 080 21249.00 448.68 43101.76 48056.82 2021-03-21 19:01:14.000 080 21249.03 448.65 43101.70 48056.88 2021-03-21 19:01:15.000 080 21249.03 448.60 43101.71 48056.94 2021-03-21 19:01:16.000 080 21249.04 448.55 43101.68 48056.87 2021-03-21 19:01:17.000 080 21249.04 448.50 43101.71 48056.87 2021-03-21 19:01:18.000 080 21249.02 448.43 43101.73 48056.86 2021-03-21 19:01:19.000 080 21249.02 448.38 43101.76 48056.85 2021-03-21 19:01:20.000 080 21249.04 448.35 43101.78 48056.88 2021-03-21 19:01:21.000 080 21249.06 448.31 43101.79 48057.00 2021-03-21 19:01:22.000 080 21249.10 448.26 43101.80 48056.86 2021-03-21 19:01:23.000 080 21249.07 448.23 43101.83 48056.99 2021-03-21 19:01:24.000 080 21249.11 448.17 43101.84 48057.01 2021-03-21 19:01:25.000 080 21249.10 448.14 43101.86 48056.96 2021-03-21 19:01:26.000 080 21249.09 448.13 43101.87 48057.10 2021-03-21 19:01:27.000 080 21249.04 448.12 43101.90 48056.97 2021-03-21 19:01:28.000 080 21249.05 448.11 43101.88 48056.95 2021-03-21 19:01:29.000 080 21249.09 448.05 43101.88 48057.04 2021-03-21 19:01:30.000 080 21249.09 448.05 43101.90 48057.04 2021-03-21 19:01:31.000 080 21249.07 448.03 43101.88 48056.93 2021-03-21 19:01:32.000 080 21249.06 448.00 43101.88 48057.08 2021-03-21 19:01:33.000 080 21249.04 447.98 43101.88 48057.07 2021-03-21 19:01:34.000 080 21249.03 447.96 43101.88 48056.85 2021-03-21 19:01:35.000 080 21249.03 447.94 43101.88 48057.00 2021-03-21 19:01:36.000 080 21249.03 447.89 43101.88 48057.01 2021-03-21 19:01:37.000 080 21249.02 447.82 43101.90 48056.93 2021-03-21 19:01:38.000 080 21248.99 447.79 43101.92 48057.02 2021-03-21 19:01:39.000 080 21248.97 447.79 43101.97 48056.99 2021-03-21 19:01:40.000 080 21248.95 447.79 43101.95 48057.03 2021-03-21 19:01:41.000 080 21248.91 447.77 43101.95 48056.92 2021-03-21 19:01:42.000 080 21248.91 447.74 43101.92 48057.05 2021-03-21 19:01:43.000 080 21248.89 447.77 43101.91 48056.84 2021-03-21 19:01:44.000 080 21248.88 447.77 43101.90 48056.86 2021-03-21 19:01:45.000 080 21248.88 447.77 43101.84 48056.94 2021-03-21 19:01:46.000 080 21248.88 447.73 43101.88 48056.90 2021-03-21 19:01:47.000 080 21248.88 447.71 43101.89 48056.96 2021-03-21 19:01:48.000 080 21248.86 447.67 43101.87 48056.89 2021-03-21 19:01:49.000 080 21248.86 447.62 43101.88 48056.85 2021-03-21 19:01:50.000 080 21248.90 447.56 43101.89 48056.87 2021-03-21 19:01:51.000 080 21248.92 447.49 43101.93 48056.92 2021-03-21 19:01:52.000 080 21248.92 447.41 43101.95 48056.89 2021-03-21 19:01:53.000 080 21248.88 447.34 43101.96 48056.93 2021-03-21 19:01:54.000 080 21248.90 447.29 43102.00 48057.03 2021-03-21 19:01:55.000 080 21248.92 447.26 43102.04 48056.97 2021-03-21 19:01:56.000 080 21248.94 447.21 43102.07 48057.00 2021-03-21 19:01:57.000 080 21248.94 447.17 43102.07 48057.10 2021-03-21 19:01:58.000 080 21248.97 447.12 43102.08 48057.00 2021-03-21 19:01:59.000 080 21248.96 447.09 43102.12 48057.14 2021-03-21 19:02:00.000 080 21248.99 447.06 43102.11 48057.14 2021-03-21 19:02:01.000 080 21249.03 447.03 43102.09 48057.04 2021-03-21 19:02:02.000 080 21249.03 446.99 43102.09 48057.14 2021-03-21 19:02:03.000 080 21249.04 446.94 43102.13 48057.09 2021-03-21 19:02:04.000 080 21249.04 446.90 43102.15 48057.29 2021-03-21 19:02:05.000 080 21249.04 446.84 43102.16 48057.18 2021-03-21 19:02:06.000 080 21249.02 446.81 43102.17 48057.19 2021-03-21 19:02:07.000 080 21249.02 446.79 43102.18 48057.10 2021-03-21 19:02:08.000 080 21249.00 446.76 43102.13 48057.22 2021-03-21 19:02:09.000 080 21249.01 446.73 43102.16 48057.22 2021-03-21 19:02:10.000 080 21249.00 446.69 43102.16 48057.17 2021-03-21 19:02:11.000 080 21249.00 446.70 43102.13 48057.14 2021-03-21 19:02:12.000 080 21249.01 446.68 43102.12 48057.26 2021-03-21 19:02:13.000 080 21249.02 446.66 43102.15 48057.17 2021-03-21 19:02:14.000 080 21249.02 446.65 43102.15 48057.22 2021-03-21 19:02:15.000 080 21249.01 446.64 43102.17 48057.20 2021-03-21 19:02:16.000 080 21249.02 446.67 43102.14 48057.26 2021-03-21 19:02:17.000 080 21249.00 446.65 43102.12 48057.14 2021-03-21 19:02:18.000 080 21248.99 446.61 43102.13 48057.27 2021-03-21 19:02:19.000 080 21249.00 446.62 43102.10 48057.23 2021-03-21 19:02:20.000 080 21248.99 446.59 43102.11 48057.16 2021-03-21 19:02:21.000 080 21248.97 446.49 43102.12 48057.26 2021-03-21 19:02:22.000 080 21248.96 446.39 43102.16 48057.18 2021-03-21 19:02:23.000 080 21248.94 446.32 43102.23 48057.20 2021-03-21 19:02:24.000 080 21248.94 446.31 43102.25 48057.32 2021-03-21 19:02:25.000 080 21248.94 446.30 43102.27 48057.27 2021-03-21 19:02:26.000 080 21248.96 446.29 43102.26 48057.37 2021-03-21 19:02:27.000 080 21248.93 446.27 43102.30 48057.34 2021-03-21 19:02:28.000 080 21248.96 446.28 43102.29 48057.24 2021-03-21 19:02:29.000 080 21248.97 446.28 43102.28 48057.30 2021-03-21 19:02:30.000 080 21249.01 446.30 43102.27 48057.29 2021-03-21 19:02:31.000 080 21248.96 446.32 43102.25 48057.30 2021-03-21 19:02:32.000 080 21248.94 446.35 43102.24 48057.40 2021-03-21 19:02:33.000 080 21248.95 446.36 43102.20 48057.26 2021-03-21 19:02:34.000 080 21248.93 446.36 43102.21 48057.32 2021-03-21 19:02:35.000 080 21248.93 446.36 43102.20 48057.25 2021-03-21 19:02:36.000 080 21248.94 446.36 43102.18 48057.28 2021-03-21 19:02:37.000 080 21248.91 446.36 43102.15 48057.18 2021-03-21 19:02:38.000 080 21248.86 446.35 43102.13 48057.30 2021-03-21 19:02:39.000 080 21248.84 446.33 43102.13 48057.13 2021-03-21 19:02:40.000 080 21248.83 446.30 43102.14 48057.19 2021-03-21 19:02:41.000 080 21248.79 446.31 43102.14 48057.14 2021-03-21 19:02:42.000 080 21248.76 446.30 43102.14 48057.12 2021-03-21 19:02:43.000 080 21248.73 446.28 43102.14 48057.19 2021-03-21 19:02:44.000 080 21248.74 446.28 43102.18 48057.12 2021-03-21 19:02:45.000 080 21248.75 446.28 43102.21 48057.10 2021-03-21 19:02:46.000 080 21248.75 446.28 43102.19 48057.16 2021-03-21 19:02:47.000 080 21248.80 446.27 43102.16 48057.16 2021-03-21 19:02:48.000 080 21248.83 446.24 43102.19 48057.16 2021-03-21 19:02:49.000 080 21248.83 446.22 43102.21 48057.20 2021-03-21 19:02:50.000 080 21248.87 446.19 43102.18 48057.29 2021-03-21 19:02:51.000 080 21248.87 446.16 43102.18 48057.06 2021-03-21 19:02:52.000 080 21248.86 446.16 43102.19 48057.21 2021-03-21 19:02:53.000 080 21248.89 446.17 43102.21 48057.20 2021-03-21 19:02:54.000 080 21248.93 446.12 43102.20 48057.25 2021-03-21 19:02:55.000 080 21248.89 446.11 43102.24 48057.27 2021-03-21 19:02:56.000 080 21248.93 446.05 43102.26 48057.25 2021-03-21 19:02:57.000 080 21248.94 446.01 43102.28 48057.29 2021-03-21 19:02:58.000 080 21248.89 445.95 43102.34 48057.34 2021-03-21 19:02:59.000 080 21248.89 445.90 43102.40 48057.28 2021-03-21 19:03:00.000 080 21248.89 445.86 43102.45 48057.49 2021-03-21 19:03:01.000 080 21248.91 445.80 43102.48 48057.46 2021-03-21 19:03:02.000 080 21248.92 445.72 43102.54 48057.46 2021-03-21 19:03:03.000 080 21248.93 445.67 43102.60 48057.57 2021-03-21 19:03:04.000 080 21248.90 445.65 43102.62 48057.48 2021-03-21 19:03:05.000 080 21248.92 445.64 43102.66 48057.64 2021-03-21 19:03:06.000 080 21248.94 445.61 43102.70 48057.58 2021-03-21 19:03:07.000 080 21248.95 445.54 43102.68 48057.56 2021-03-21 19:03:08.000 080 21248.96 445.54 43102.63 48057.70 2021-03-21 19:03:09.000 080 21248.92 445.56 43102.61 48057.67 2021-03-21 19:03:10.000 080 21248.91 445.57 43102.62 48057.76 2021-03-21 19:03:11.000 080 21248.91 445.53 43102.62 48057.52 2021-03-21 19:03:12.000 080 21248.91 445.51 43102.62 48057.71 2021-03-21 19:03:13.000 080 21248.89 445.55 43102.60 48057.60 2021-03-21 19:03:14.000 080 21248.84 445.58 43102.56 48057.72 2021-03-21 19:03:15.000 080 21248.81 445.61 43102.49 48057.50 2021-03-21 19:03:16.000 080 21248.76 445.58 43102.46 48057.37 2021-03-21 19:03:17.000 080 21248.72 445.57 43102.47 48057.54 2021-03-21 19:03:18.000 080 21248.67 445.56 43102.45 48057.33 2021-03-21 19:03:19.000 080 21248.61 445.55 43102.45 48057.40 2021-03-21 19:03:20.000 080 21248.58 445.51 43102.43 48057.41 2021-03-21 19:03:21.000 080 21248.54 445.44 43102.41 48057.28 2021-03-21 19:03:22.000 080 21248.50 445.39 43102.43 48057.34 2021-03-21 19:03:23.000 080 21248.45 445.36 43102.48 48057.22 2021-03-21 19:03:24.000 080 21248.40 445.36 43102.49 48057.35 2021-03-21 19:03:25.000 080 21248.37 445.35 43102.50 48057.25 2021-03-21 19:03:26.000 080 21248.37 445.34 43102.48 48057.12 2021-03-21 19:03:27.000 080 21248.34 445.37 43102.47 48057.24 2021-03-21 19:03:28.000 080 21248.32 445.35 43102.46 48057.38 2021-03-21 19:03:29.000 080 21248.31 445.35 43102.49 48057.25 2021-03-21 19:03:30.000 080 21248.30 445.32 43102.51 48057.16 2021-03-21 19:03:31.000 080 21248.29 445.29 43102.52 48057.22 2021-03-21 19:03:32.000 080 21248.25 445.23 43102.50 48057.11 2021-03-21 19:03:33.000 080 21248.23 445.17 43102.55 48057.18 2021-03-21 19:03:34.000 080 21248.23 445.14 43102.58 48057.22 2021-03-21 19:03:35.000 080 21248.18 445.10 43102.60 48057.21 2021-03-21 19:03:36.000 080 21248.15 445.06 43102.59 48057.40 2021-03-21 19:03:37.000 080 21248.11 445.06 43102.59 48057.21 2021-03-21 19:03:38.000 080 21248.08 445.05 43102.58 48057.07 2021-03-21 19:03:39.000 080 21248.05 445.06 43102.55 48057.15 2021-03-21 19:03:40.000 080 21248.06 445.04 43102.53 48057.15 2021-03-21 19:03:41.000 080 21248.01 445.05 43102.52 48057.11 2021-03-21 19:03:42.000 080 21247.94 445.03 43102.53 48057.10 2021-03-21 19:03:43.000 080 21247.95 444.98 43102.48 48057.03 2021-03-21 19:03:44.000 080 21247.94 444.98 43102.47 48057.10 2021-03-21 19:03:45.000 080 21247.96 445.01 43102.46 48056.91 2021-03-21 19:03:46.000 080 21247.99 444.99 43102.46 48057.20 2021-03-21 19:03:47.000 080 21248.00 444.98 43102.43 48056.95 2021-03-21 19:03:48.000 080 21247.95 444.97 43102.41 48057.03 2021-03-21 19:03:49.000 080 21247.93 444.89 43102.43 48056.95 2021-03-21 19:03:50.000 080 21247.90 444.85 43102.43 48056.95 2021-03-21 19:03:51.000 080 21247.84 444.85 43102.44 48056.89 2021-03-21 19:03:52.000 080 21247.78 444.90 43102.39 48056.88 2021-03-21 19:03:53.000 080 21247.74 444.95 43102.37 48056.86 2021-03-21 19:03:54.000 080 21247.70 444.99 43102.32 48056.78 2021-03-21 19:03:55.000 080 21247.68 444.99 43102.27 48056.82 2021-03-21 19:03:56.000 080 21247.69 444.98 43102.27 48056.80 2021-03-21 19:03:57.000 080 21247.64 444.95 43102.27 48056.62 2021-03-21 19:03:58.000 080 21247.63 444.95 43102.24 48056.65 2021-03-21 19:03:59.000 080 21247.60 444.94 43102.22 48056.73 2021-03-21 19:04:00.000 080 21247.61 444.95 43102.21 48056.59 2021-03-21 19:04:01.000 080 21247.62 444.93 43102.19 48056.74 2021-03-21 19:04:02.000 080 21247.60 444.91 43102.18 48056.55 2021-03-21 19:04:03.000 080 21247.57 444.88 43102.20 48056.65 2021-03-21 19:04:04.000 080 21247.60 444.84 43102.17 48056.62 2021-03-21 19:04:05.000 080 21247.56 444.83 43102.16 48056.63 2021-03-21 19:04:06.000 080 21247.55 444.81 43102.15 48056.52 2021-03-21 19:04:07.000 080 21247.51 444.75 43102.18 48056.64 2021-03-21 19:04:08.000 080 21247.50 444.72 43102.19 48056.61 2021-03-21 19:04:09.000 080 21247.53 444.68 43102.22 48056.52 2021-03-21 19:04:10.000 080 21247.54 444.64 43102.25 48056.69 2021-03-21 19:04:11.000 080 21247.55 444.58 43102.27 48056.67 2021-03-21 19:04:12.000 080 21247.55 444.50 43102.28 48056.78 2021-03-21 19:04:13.000 080 21247.54 444.46 43102.28 48056.67 2021-03-21 19:04:14.000 080 21247.52 444.41 43102.35 48056.66 2021-03-21 19:04:15.000 080 21247.55 444.36 43102.36 48056.82 2021-03-21 19:04:16.000 080 21247.57 444.32 43102.34 48056.57 2021-03-21 19:04:17.000 080 21247.57 444.26 43102.33 48056.76 2021-03-21 19:04:18.000 080 21247.51 444.22 43102.37 48056.88 2021-03-21 19:04:19.000 080 21247.51 444.13 43102.40 48056.69 2021-03-21 19:04:20.000 080 21247.50 444.08 43102.43 48056.75 2021-03-21 19:04:21.000 080 21247.46 444.00 43102.50 48056.67 2021-03-21 19:04:22.000 080 21247.46 443.92 43102.52 48056.76 2021-03-21 19:04:23.000 080 21247.47 443.87 43102.55 48056.96 2021-03-21 19:04:24.000 080 21247.48 443.86 43102.56 48056.81 2021-03-21 19:04:25.000 080 21247.48 443.83 43102.58 48056.83 2021-03-21 19:04:26.000 080 21247.52 443.79 43102.60 48056.90 2021-03-21 19:04:27.000 080 21247.52 443.76 43102.61 48056.99 2021-03-21 19:04:28.000 080 21247.50 443.75 43102.64 48056.95 2021-03-21 19:04:29.000 080 21247.54 443.75 43102.64 48056.89 2021-03-21 19:04:30.000 080 21247.50 443.74 43102.58 48056.91 2021-03-21 19:04:31.000 080 21247.50 443.71 43102.60 48056.88 2021-03-21 19:04:32.000 080 21247.49 443.69 43102.62 48057.08 2021-03-21 19:04:33.000 080 21247.51 443.64 43102.60 48056.88 2021-03-21 19:04:34.000 080 21247.47 443.62 43102.62 48056.86 2021-03-21 19:04:35.000 080 21247.44 443.61 43102.59 48056.94 2021-03-21 19:04:36.000 080 21247.44 443.57 43102.57 48056.91 2021-03-21 19:04:37.000 080 21247.45 443.55 43102.57 48056.90 2021-03-21 19:04:38.000 080 21247.43 443.50 43102.58 48056.86 2021-03-21 19:04:39.000 080 21247.40 443.53 43102.59 48056.83 2021-03-21 19:04:40.000 080 21247.36 443.59 43102.58 48056.76 2021-03-21 19:04:41.000 080 21247.35 443.60 43102.52 48056.83 2021-03-21 19:04:42.000 080 21247.33 443.61 43102.49 48056.77 2021-03-21 19:04:43.000 080 21247.36 443.62 43102.49 48056.69 2021-03-21 19:04:44.000 080 21247.35 443.60 43102.48 48056.83 2021-03-21 19:04:45.000 080 21247.34 443.60 43102.42 48056.60 2021-03-21 19:04:46.000 080 21247.34 443.60 43102.42 48056.67 2021-03-21 19:04:47.000 080 21247.36 443.56 43102.41 48056.74 2021-03-21 19:04:48.000 080 21247.33 443.59 43102.40 48056.84 2021-03-21 19:04:49.000 080 21247.32 443.59 43102.38 48056.75 2021-03-21 19:04:50.000 080 21247.30 443.57 43102.37 48056.68 2021-03-21 19:04:51.000 080 21247.28 443.53 43102.36 48056.73 2021-03-21 19:04:52.000 080 21247.30 443.48 43102.38 48056.69 2021-03-21 19:04:53.000 080 21247.31 443.42 43102.38 48056.79 2021-03-21 19:04:54.000 080 21247.32 443.36 43102.38 48056.80 2021-03-21 19:04:55.000 080 21247.33 443.31 43102.44 48056.70 2021-03-21 19:04:56.000 080 21247.34 443.30 43102.46 48056.79 2021-03-21 19:04:57.000 080 21247.30 443.32 43102.45 48056.71 2021-03-21 19:04:58.000 080 21247.26 443.32 43102.43 48056.71 2021-03-21 19:04:59.000 080 21247.21 443.33 43102.41 48056.74 2021-03-21 19:05:00.000 080 21247.18 443.32 43102.40 48056.68 2021-03-21 19:05:01.000 080 21247.17 443.26 43102.38 48056.65 2021-03-21 19:05:02.000 080 21247.18 443.20 43102.36 48056.60 2021-03-21 19:05:03.000 080 21247.20 443.15 43102.39 48056.66 2021-03-21 19:05:04.000 080 21247.15 443.10 43102.39 48056.52 2021-03-21 19:05:05.000 080 21247.11 443.06 43102.41 48056.70 2021-03-21 19:05:06.000 080 21247.13 443.02 43102.42 48056.61 2021-03-21 19:05:07.000 080 21247.16 442.99 43102.43 48056.75 2021-03-21 19:05:08.000 080 21247.12 443.00 43102.43 48056.63 2021-03-21 19:05:09.000 080 21247.13 442.98 43102.42 48056.63 2021-03-21 19:05:10.000 080 21247.10 442.99 43102.45 48056.80 2021-03-21 19:05:11.000 080 21247.07 442.98 43102.43 48056.64 2021-03-21 19:05:12.000 080 21247.03 442.97 43102.45 48056.66 2021-03-21 19:05:13.000 080 21247.04 442.95 43102.48 48056.70 2021-03-21 19:05:14.000 080 21247.04 442.97 43102.48 48056.62 2021-03-21 19:05:15.000 080 21247.01 442.95 43102.47 48056.60 2021-03-21 19:05:16.000 080 21246.99 442.91 43102.48 48056.74 2021-03-21 19:05:17.000 080 21246.98 442.91 43102.47 48056.57 2021-03-21 19:05:18.000 080 21246.99 442.89 43102.49 48056.65 2021-03-21 19:05:19.000 080 21246.95 442.92 43102.45 48056.64 2021-03-21 19:05:20.000 080 21246.91 442.96 43102.41 48056.55 2021-03-21 19:05:21.000 080 21246.90 442.96 43102.40 48056.51 2021-03-21 19:05:22.000 080 21246.92 442.97 43102.36 48056.61 2021-03-21 19:05:23.000 080 21246.91 442.97 43102.33 48056.60 2021-03-21 19:05:24.000 080 21246.89 443.00 43102.34 48056.48 2021-03-21 19:05:25.000 080 21246.88 442.98 43102.35 48056.51 2021-03-21 19:05:26.000 080 21246.86 442.97 43102.33 48056.52 2021-03-21 19:05:27.000 080 21246.80 442.99 43102.32 48056.40 2021-03-21 19:05:28.000 080 21246.80 443.02 43102.29 48056.39 2021-03-21 19:05:29.000 080 21246.73 443.04 43102.24 48056.42 2021-03-21 19:05:30.000 080 21246.71 443.03 43102.26 48056.48 2021-03-21 19:05:31.000 080 21246.73 443.01 43102.24 48056.31 2021-03-21 19:05:32.000 080 21246.70 443.02 43102.30 48056.43 2021-03-21 19:05:33.000 080 21246.68 443.01 43102.28 48056.27 2021-03-21 19:05:34.000 080 21246.69 442.96 43102.28 48056.39 2021-03-21 19:05:35.000 080 21246.70 442.92 43102.31 48056.29 2021-03-21 19:05:36.000 080 21246.69 442.90 43102.29 48056.24 2021-03-21 19:05:37.000 080 21246.66 442.88 43102.28 48056.46 2021-03-21 19:05:38.000 080 21246.65 442.90 43102.29 48056.37 2021-03-21 19:05:39.000 080 21246.63 442.91 43102.29 48056.34 2021-03-21 19:05:40.000 080 21246.63 442.89 43102.26 48056.27 2021-03-21 19:05:41.000 080 21246.65 442.87 43102.22 48056.28 2021-03-21 19:05:42.000 080 21246.64 442.84 43102.24 48056.21 2021-03-21 19:05:43.000 080 21246.66 442.83 43102.26 48056.41 2021-03-21 19:05:44.000 080 21246.68 442.78 43102.25 48056.31 2021-03-21 19:05:45.000 080 21246.68 442.75 43102.24 48056.28 2021-03-21 19:05:46.000 080 21246.67 442.74 43102.23 48056.33 2021-03-21 19:05:47.000 080 21246.70 442.70 43102.22 48056.29 2021-03-21 19:05:48.000 080 21246.69 442.67 43102.24 48056.33 2021-03-21 19:05:49.000 080 21246.71 442.63 43102.23 48056.32 2021-03-21 19:05:50.000 080 21246.69 442.60 43102.26 48056.33 2021-03-21 19:05:51.000 080 21246.68 442.55 43102.26 48056.30 2021-03-21 19:05:52.000 080 21246.72 442.50 43102.29 48056.31 2021-03-21 19:05:53.000 080 21246.70 442.48 43102.29 48056.38 2021-03-21 19:05:54.000 080 21246.71 442.45 43102.31 48056.39 2021-03-21 19:05:55.000 080 21246.67 442.41 43102.29 48056.34 2021-03-21 19:05:56.000 080 21246.62 442.38 43102.28 48056.37 2021-03-21 19:05:57.000 080 21246.63 442.34 43102.30 48056.21 2021-03-21 19:05:58.000 080 21246.59 442.31 43102.27 48056.29 2021-03-21 19:05:59.000 080 21246.58 442.31 43102.23 48056.32 2021-03-21 19:06:00.000 080 21246.54 442.25 43102.25 48056.24 2021-03-21 19:06:01.000 080 21246.53 442.19 43102.30 48056.21 2021-03-21 19:06:02.000 080 21246.54 442.11 43102.36 48056.29 2021-03-21 19:06:03.000 080 21246.52 442.03 43102.37 48056.31 2021-03-21 19:06:04.000 080 21246.50 442.04 43102.36 48056.42 2021-03-21 19:06:05.000 080 21246.48 442.03 43102.34 48056.12 2021-03-21 19:06:06.000 080 21246.46 441.98 43102.35 48056.39 2021-03-21 19:06:07.000 080 21246.42 441.94 43102.35 48056.17 2021-03-21 19:06:08.000 080 21246.41 441.92 43102.36 48056.33 2021-03-21 19:06:09.000 080 21246.37 441.91 43102.39 48056.20 2021-03-21 19:06:10.000 080 21246.35 441.88 43102.40 48056.37 2021-03-21 19:06:11.000 080 21246.31 441.90 43102.39 48056.32 2021-03-21 19:06:12.000 080 21246.27 441.91 43102.36 48056.17 2021-03-21 19:06:13.000 080 21246.24 441.89 43102.34 48056.01 2021-03-21 19:06:14.000 080 21246.21 441.90 43102.31 48056.09 2021-03-21 19:06:15.000 080 21246.22 441.91 43102.29 48056.05 2021-03-21 19:06:16.000 080 21246.19 441.91 43102.28 48056.22 2021-03-21 19:06:17.000 080 21246.18 441.93 43102.25 48055.99 2021-03-21 19:06:18.000 080 21246.17 441.91 43102.24 48056.02 2021-03-21 19:06:19.000 080 21246.17 441.91 43102.20 48055.99 2021-03-21 19:06:20.000 080 21246.17 441.92 43102.18 48056.05 2021-03-21 19:06:21.000 080 21246.18 441.94 43102.20 48056.02 2021-03-21 19:06:22.000 080 21246.15 441.92 43102.19 48055.98 2021-03-21 19:06:23.000 080 21246.15 441.91 43102.18 48056.04 2021-03-21 19:06:24.000 080 21246.14 441.91 43102.17 48055.88 2021-03-21 19:06:25.000 080 21246.09 441.88 43102.18 48056.01 2021-03-21 19:06:26.000 080 21246.08 441.86 43102.20 48055.94 2021-03-21 19:06:27.000 080 21246.06 441.87 43102.20 48056.00 2021-03-21 19:06:28.000 080 21246.02 441.89 43102.20 48055.97 2021-03-21 19:06:29.000 080 21246.04 441.90 43102.19 48055.90 2021-03-21 19:06:30.000 080 21246.02 441.92 43102.17 48056.05 2021-03-21 19:06:31.000 080 21246.01 441.94 43102.16 48055.99 2021-03-21 19:06:32.000 080 21245.97 441.98 43102.20 48055.79 2021-03-21 19:06:33.000 080 21245.96 442.00 43102.20 48055.82 2021-03-21 19:06:34.000 080 21245.96 442.03 43102.17 48055.97 2021-03-21 19:06:35.000 080 21245.91 442.05 43102.14 48055.93 2021-03-21 19:06:36.000 080 21245.88 442.08 43102.14 48055.74 2021-03-21 19:06:37.000 080 21245.89 442.09 43102.15 48055.88 2021-03-21 19:06:38.000 080 21245.89 442.09 43102.13 48055.89 2021-03-21 19:06:39.000 080 21245.87 442.09 43102.11 48055.86 2021-03-21 19:06:40.000 080 21245.87 442.11 43102.11 48055.82 2021-03-21 19:06:41.000 080 21245.84 442.10 43102.10 48055.67 2021-03-21 19:06:42.000 080 21245.81 442.10 43102.07 48055.65 2021-03-21 19:06:43.000 080 21245.79 442.12 43102.06 48055.82 2021-03-21 19:06:44.000 080 21245.79 442.13 43102.07 48055.68 2021-03-21 19:06:45.000 080 21245.77 442.11 43102.09 48055.73 2021-03-21 19:06:46.000 080 21245.75 442.07 43102.08 48055.69 2021-03-21 19:06:47.000 080 21245.74 442.08 43102.05 48055.58 2021-03-21 19:06:48.000 080 21245.77 442.07 43102.09 48055.82 2021-03-21 19:06:49.000 080 21245.74 442.06 43102.09 48055.60 2021-03-21 19:06:50.000 080 21245.73 442.04 43102.06 48055.78 2021-03-21 19:06:51.000 080 21245.74 442.02 43102.08 48055.75 2021-03-21 19:06:52.000 080 21245.75 442.00 43102.09 48055.74 2021-03-21 19:06:53.000 080 21245.76 441.97 43102.11 48055.75 2021-03-21 19:06:54.000 080 21245.73 441.96 43102.07 48055.78 2021-03-21 19:06:55.000 080 21245.76 441.96 43102.12 48055.62 2021-03-21 19:06:56.000 080 21245.76 441.95 43102.12 48055.61 2021-03-21 19:06:57.000 080 21245.71 441.94 43102.10 48055.62 2021-03-21 19:06:58.000 080 21245.69 441.94 43102.07 48055.71 2021-03-21 19:06:59.000 080 21245.69 441.92 43102.10 48055.71 2021-03-21 19:07:00.000 080 21245.68 441.90 43102.12 48055.56 2021-03-21 19:07:01.000 080 21245.67 441.87 43102.10 48055.79 2021-03-21 19:07:02.000 080 21245.67 441.82 43102.15 48055.63 2021-03-21 19:07:03.000 080 21245.67 441.78 43102.16 48055.66 2021-03-21 19:07:04.000 080 21245.67 441.75 43102.15 48055.65 2021-03-21 19:07:05.000 080 21245.67 441.71 43102.18 48055.82 2021-03-21 19:07:06.000 080 21245.65 441.68 43102.14 48055.66 2021-03-21 19:07:07.000 080 21245.68 441.63 43102.12 48055.74 2021-03-21 19:07:08.000 080 21245.69 441.64 43102.13 48055.85 2021-03-21 19:07:09.000 080 21245.70 441.62 43102.15 48055.64 2021-03-21 19:07:10.000 080 21245.66 441.58 43102.15 48055.67 2021-03-21 19:07:11.000 080 21245.66 441.55 43102.13 48055.75 2021-03-21 19:07:12.000 080 21245.64 441.53 43102.16 48055.75 2021-03-21 19:07:13.000 080 21245.64 441.54 43102.18 48055.76 2021-03-21 19:07:14.000 080 21245.64 441.55 43102.19 48055.60 2021-03-21 19:07:15.000 080 21245.62 441.56 43102.17 48055.83 2021-03-21 19:07:16.000 080 21245.61 441.56 43102.17 48055.62 2021-03-21 19:07:17.000 080 21245.59 441.60 43102.18 48055.77 2021-03-21 19:07:18.000 080 21245.58 441.61 43102.19 48055.80 2021-03-21 19:07:19.000 080 21245.55 441.62 43102.20 48055.55 2021-03-21 19:07:20.000 080 21245.55 441.64 43102.18 48055.70 2021-03-21 19:07:21.000 080 21245.56 441.66 43102.17 48055.58 2021-03-21 19:07:22.000 080 21245.54 441.68 43102.17 48055.86 2021-03-21 19:07:23.000 080 21245.52 441.69 43102.17 48055.70 2021-03-21 19:07:24.000 080 21245.49 441.69 43102.22 48055.74 2021-03-21 19:07:25.000 080 21245.50 441.69 43102.17 48055.75 2021-03-21 19:07:26.000 080 21245.49 441.71 43102.18 48055.53 2021-03-21 19:07:27.000 080 21245.46 441.74 43102.15 48055.59 2021-03-21 19:07:28.000 080 21245.46 441.76 43102.15 48055.75 2021-03-21 19:07:29.000 080 21245.42 441.76 43102.16 48055.64 2021-03-21 19:07:30.000 080 21245.36 441.75 43102.15 48055.40 2021-03-21 19:07:31.000 080 21245.31 441.76 43102.12 48055.58 2021-03-21 19:07:32.000 080 21245.26 441.75 43102.11 48055.54 2021-03-21 19:07:33.000 080 21245.25 441.74 43102.11 48055.50 2021-03-21 19:07:34.000 080 21245.22 441.77 43102.12 48055.52 2021-03-21 19:07:35.000 080 21245.15 441.78 43102.09 48055.42 2021-03-21 19:07:36.000 080 21245.12 441.86 43102.04 48055.35 2021-03-21 19:07:37.000 080 21245.05 441.95 43101.94 48055.26 2021-03-21 19:07:38.000 080 21245.04 441.96 43101.88 48055.20 2021-03-21 19:07:39.000 080 21245.01 442.00 43101.83 48055.22 2021-03-21 19:07:40.000 080 21245.01 441.98 43101.79 48055.11 2021-03-21 19:07:41.000 080 21244.96 441.98 43101.75 48055.13 2021-03-21 19:07:42.000 080 21244.97 441.94 43101.72 48055.08 2021-03-21 19:07:43.000 080 21245.01 441.93 43101.75 48055.16 2021-03-21 19:07:44.000 080 21245.01 441.96 43101.74 48055.11 2021-03-21 19:07:45.000 080 21244.99 441.95 43101.74 48055.09 2021-03-21 19:07:46.000 080 21245.00 441.98 43101.74 48055.05 2021-03-21 19:07:47.000 080 21245.01 442.01 43101.75 48055.03 2021-03-21 19:07:48.000 080 21245.05 442.05 43101.70 48055.02 2021-03-21 19:07:49.000 080 21245.04 442.09 43101.69 48055.02 2021-03-21 19:07:50.000 080 21245.01 442.11 43101.69 48054.98 2021-03-21 19:07:51.000 080 21244.99 442.12 43101.66 48055.00 2021-03-21 19:07:52.000 080 21244.97 442.09 43101.64 48054.92 2021-03-21 19:07:53.000 080 21244.93 442.01 43101.66 48054.90 2021-03-21 19:07:54.000 080 21244.88 441.94 43101.68 48054.93 2021-03-21 19:07:55.000 080 21244.84 441.85 43101.70 48054.86 2021-03-21 19:07:56.000 080 21244.82 441.81 43101.74 48055.13 2021-03-21 19:07:57.000 080 21244.79 441.79 43101.80 48054.89 2021-03-21 19:07:58.000 080 21244.78 441.78 43101.83 48054.96 2021-03-21 19:07:59.000 080 21244.77 441.81 43101.82 48055.08 2021-03-21 19:08:00.000 080 21244.78 441.79 43101.84 48055.01 2021-03-21 19:08:01.000 080 21244.76 441.79 43101.84 48055.04 2021-03-21 19:08:02.000 080 21244.73 441.78 43101.85 48054.97 2021-03-21 19:08:03.000 080 21244.71 441.78 43101.89 48055.01 2021-03-21 19:08:04.000 080 21244.72 441.80 43101.87 48055.02 2021-03-21 19:08:05.000 080 21244.69 441.75 43101.87 48054.94 2021-03-21 19:08:06.000 080 21244.67 441.73 43101.92 48055.05 2021-03-21 19:08:07.000 080 21244.65 441.72 43101.92 48055.03 2021-03-21 19:08:08.000 080 21244.64 441.70 43101.93 48054.96 2021-03-21 19:08:09.000 080 21244.63 441.67 43101.93 48055.14 2021-03-21 19:08:10.000 080 21244.65 441.67 43101.91 48054.94 2021-03-21 19:08:11.000 080 21244.58 441.77 43101.88 48055.00 2021-03-21 19:08:12.000 080 21244.58 441.83 43101.83 48054.95 2021-03-21 19:08:13.000 080 21244.57 441.83 43101.78 48054.90 2021-03-21 19:08:14.000 080 21244.56 441.80 43101.81 48054.88 2021-03-21 19:08:15.000 080 21244.52 441.76 43101.83 48054.93 2021-03-21 19:08:16.000 080 21244.51 441.70 43101.82 48054.89 2021-03-21 19:08:17.000 080 21244.49 441.71 43101.83 48054.90 2021-03-21 19:08:18.000 080 21244.44 441.68 43101.85 48054.83 2021-03-21 19:08:19.000 080 21244.42 441.65 43101.90 48054.85 2021-03-21 19:08:20.000 080 21244.46 441.63 43101.91 48054.90 2021-03-21 19:08:21.000 080 21244.46 441.60 43101.90 48054.86 2021-03-21 19:08:22.000 080 21244.55 441.58 43101.90 48054.96 2021-03-21 19:08:23.000 080 21244.63 441.55 43101.90 48054.92 2021-03-21 19:08:24.000 080 21244.64 441.53 43101.90 48055.00 2021-03-21 19:08:25.000 080 21244.69 441.54 43101.89 48055.07 2021-03-21 19:08:26.000 080 21244.70 441.55 43101.84 48054.95 2021-03-21 19:08:27.000 080 21244.74 441.55 43101.77 48054.99 2021-03-21 19:08:28.000 080 21244.77 441.55 43101.73 48054.95 2021-03-21 19:08:29.000 080 21244.76 441.57 43101.72 48054.99 2021-03-21 19:08:30.000 080 21244.73 441.62 43101.67 48054.89 2021-03-21 19:08:31.000 080 21244.71 441.69 43101.65 48054.88 2021-03-21 19:08:32.000 080 21244.72 441.77 43101.56 48054.89 2021-03-21 19:08:33.000 080 21244.72 441.81 43101.50 48054.74 2021-03-21 19:08:34.000 080 21244.69 441.82 43101.45 48054.79 2021-03-21 19:08:35.000 080 21244.66 441.83 43101.44 48054.58 2021-03-21 19:08:36.000 080 21244.68 441.80 43101.40 48054.60 2021-03-21 19:08:37.000 080 21244.67 441.79 43101.39 48054.62 2021-03-21 19:08:38.000 080 21244.67 441.78 43101.38 48054.69 2021-03-21 19:08:39.000 080 21244.67 441.76 43101.37 48054.59 2021-03-21 19:08:40.000 080 21244.66 441.78 43101.34 48054.45 2021-03-21 19:08:41.000 080 21244.69 441.79 43101.33 48054.57 2021-03-21 19:08:42.000 080 21244.67 441.85 43101.34 48054.72 2021-03-21 19:08:43.000 080 21244.67 441.86 43101.31 48054.37 2021-03-21 19:08:44.000 080 21244.67 441.87 43101.30 48054.42 2021-03-21 19:08:45.000 080 21244.65 441.87 43101.28 48054.56 2021-03-21 19:08:46.000 080 21244.67 441.88 43101.23 48054.43 2021-03-21 19:08:47.000 080 21244.67 441.85 43101.21 48054.57 2021-03-21 19:08:48.000 080 21244.63 441.86 43101.23 48054.51 2021-03-21 19:08:49.000 080 21244.63 441.85 43101.23 48054.52 2021-03-21 19:08:50.000 080 21244.61 441.85 43101.25 48054.48 2021-03-21 19:08:51.000 080 21244.59 441.83 43101.25 48054.40 2021-03-21 19:08:52.000 080 21244.57 441.82 43101.20 48054.37 2021-03-21 19:08:53.000 080 21244.54 441.82 43101.19 48054.33 2021-03-21 19:08:54.000 080 21244.53 441.80 43101.21 48054.56 2021-03-21 19:08:55.000 080 21244.49 441.79 43101.15 48054.34 2021-03-21 19:08:56.000 080 21244.45 441.73 43101.15 48054.47 2021-03-21 19:08:57.000 080 21244.43 441.69 43101.15 48054.39 2021-03-21 19:08:58.000 080 21244.42 441.64 43101.20 48054.34 2021-03-21 19:08:59.000 080 21244.45 441.64 43101.20 48054.31 2021-03-21 19:09:00.000 080 21244.45 441.58 43101.21 48054.42 2021-03-21 19:09:01.000 080 21244.48 441.57 43101.21 48054.36 2021-03-21 19:09:02.000 080 21244.48 441.57 43101.22 48054.34 2021-03-21 19:09:03.000 080 21244.46 441.56 43101.19 48054.34 2021-03-21 19:09:04.000 080 21244.52 441.52 43101.17 48054.36 2021-03-21 19:09:05.000 080 21244.52 441.49 43101.18 48054.29 2021-03-21 19:09:06.000 080 21244.56 441.44 43101.20 48054.32 2021-03-21 19:09:07.000 080 21244.57 441.41 43101.19 48054.44 2021-03-21 19:09:08.000 080 21244.59 441.41 43101.19 48054.40 2021-03-21 19:09:09.000 080 21244.58 441.40 43101.20 48054.37 2021-03-21 19:09:10.000 080 21244.57 441.37 43101.19 48054.48 2021-03-21 19:09:11.000 080 21244.56 441.36 43101.21 48054.49 2021-03-21 19:09:12.000 080 21244.53 441.33 43101.23 48054.37 2021-03-21 19:09:13.000 080 21244.54 441.29 43101.25 48054.43 2021-03-21 19:09:14.000 080 21244.54 441.28 43101.24 48054.50 2021-03-21 19:09:15.000 080 21244.48 441.29 43101.25 48054.36 2021-03-21 19:09:16.000 080 21244.51 441.28 43101.22 48054.47 2021-03-21 19:09:17.000 080 21244.50 441.26 43101.24 48054.35 2021-03-21 19:09:18.000 080 21244.44 441.21 43101.22 48054.45 2021-03-21 19:09:19.000 080 21244.42 441.18 43101.24 48054.39 2021-03-21 19:09:20.000 080 21244.41 441.18 43101.26 48054.41 2021-03-21 19:09:21.000 080 21244.38 441.20 43101.24 48054.43 2021-03-21 19:09:22.000 080 21244.35 441.21 43101.23 48054.29 2021-03-21 19:09:23.000 080 21244.31 441.27 43101.19 48054.36 2021-03-21 19:09:24.000 080 21244.29 441.29 43101.15 48054.28 2021-03-21 19:09:25.000 080 21244.27 441.31 43101.11 48054.32 2021-03-21 19:09:26.000 080 21244.27 441.29 43101.12 48054.24 2021-03-21 19:09:27.000 080 21244.28 441.25 43101.08 48054.15 2021-03-21 19:09:28.000 080 21244.26 441.28 43101.05 48054.16 2021-03-21 19:09:29.000 080 21244.27 441.32 43101.04 48054.16 2021-03-21 19:09:30.000 080 21244.27 441.33 43100.95 48054.23 2021-03-21 19:09:31.000 080 21244.26 441.33 43100.92 48054.07 2021-03-21 19:09:32.000 080 21244.24 441.33 43100.94 48054.01 2021-03-21 19:09:33.000 080 21244.25 441.32 43100.92 48054.06 2021-03-21 19:09:34.000 080 21244.25 441.29 43100.88 48054.06 2021-03-21 19:09:35.000 080 21244.23 441.28 43100.83 48054.01 2021-03-21 19:09:36.000 080 21244.20 441.26 43100.81 48053.96 2021-03-21 19:09:37.000 080 21244.20 441.21 43100.85 48053.97 2021-03-21 19:09:38.000 080 21244.15 441.19 43100.87 48053.92 2021-03-21 19:09:39.000 080 21244.19 441.12 43100.90 48053.99 2021-03-21 19:09:40.000 080 21244.21 441.03 43100.94 48053.99 2021-03-21 19:09:41.000 080 21244.21 440.97 43100.97 48053.94 2021-03-21 19:09:42.000 080 21244.19 440.94 43101.02 48054.03 2021-03-21 19:09:43.000 080 21244.19 440.93 43101.05 48054.15 2021-03-21 19:09:44.000 080 21244.20 440.88 43101.09 48054.17 2021-03-21 19:09:45.000 080 21244.20 440.85 43101.12 48054.07 2021-03-21 19:09:46.000 080 21244.14 440.74 43101.15 48054.14 2021-03-21 19:09:47.000 080 21244.03 440.62 43101.24 48054.20 2021-03-21 19:09:48.000 080 21243.94 440.53 43101.34 48054.22 2021-03-21 19:09:49.000 080 21243.94 440.50 43101.41 48054.29 2021-03-21 19:09:50.000 080 21243.95 440.46 43101.47 48054.36 2021-03-21 19:09:51.000 080 21243.94 440.46 43101.50 48054.31 2021-03-21 19:09:52.000 080 21243.96 440.49 43101.52 48054.43 2021-03-21 19:09:53.000 080 21243.95 440.58 43101.50 48054.34 2021-03-21 19:09:54.000 080 21243.98 440.69 43101.45 48054.45 2021-03-21 19:09:55.000 080 21243.96 440.82 43101.34 48054.45 2021-03-21 19:09:56.000 080 21243.98 440.89 43101.26 48054.20 2021-03-21 19:09:57.000 080 21243.99 440.89 43101.19 48054.16 2021-03-21 19:09:58.000 080 21243.96 440.92 43101.16 48054.19 2021-03-21 19:09:59.000 080 21243.96 440.90 43101.13 48054.11 2021-03-21 19:10:00.000 080 21243.94 440.86 43101.13 48054.09 2021-03-21 19:10:01.000 080 21243.93 440.86 43101.09 48054.08 2021-03-21 19:10:02.000 080 21243.93 440.84 43101.08 48054.02 2021-03-21 19:10:03.000 080 21243.95 440.81 43101.09 48054.00 2021-03-21 19:10:04.000 080 21243.94 440.78 43101.11 48054.10 2021-03-21 19:10:05.000 080 21243.90 440.77 43101.13 48054.08 2021-03-21 19:10:06.000 080 21243.86 440.75 43101.13 48054.01 2021-03-21 19:10:07.000 080 21243.85 440.74 43101.10 48053.96 2021-03-21 19:10:08.000 080 21243.83 440.72 43101.12 48054.08 2021-03-21 19:10:09.000 080 21243.84 440.71 43101.14 48054.07 2021-03-21 19:10:10.000 080 21243.81 440.74 43101.16 48053.98 2021-03-21 19:10:11.000 080 21243.80 440.76 43101.15 48054.02 2021-03-21 19:10:12.000 080 21243.83 440.75 43101.13 48054.07 2021-03-21 19:10:13.000 080 21243.88 440.75 43101.13 48054.06 2021-03-21 19:10:14.000 080 21243.88 440.74 43101.12 48054.03 2021-03-21 19:10:15.000 080 21243.89 440.74 43101.13 48054.08 2021-03-21 19:10:16.000 080 21243.86 440.75 43101.13 48054.05 2021-03-21 19:10:17.000 080 21243.84 440.77 43101.12 48054.00 2021-03-21 19:10:18.000 080 21243.83 440.79 43101.11 48054.08 2021-03-21 19:10:19.000 080 21243.84 440.77 43101.16 48054.06 2021-03-21 19:10:20.000 080 21243.85 440.73 43101.16 48053.93 2021-03-21 19:10:21.000 080 21243.87 440.72 43101.16 48054.00 2021-03-21 19:10:22.000 080 21243.87 440.69 43101.18 48054.13 2021-03-21 19:10:23.000 080 21243.85 440.66 43101.17 48053.97 2021-03-21 19:10:24.000 080 21243.85 440.61 43101.19 48054.11 2021-03-21 19:10:25.000 080 21243.82 440.61 43101.19 48054.04 2021-03-21 19:10:26.000 080 21243.80 440.60 43101.24 48054.08 2021-03-21 19:10:27.000 080 21243.78 440.58 43101.26 48054.12 2021-03-21 19:10:28.000 080 21243.78 440.57 43101.25 48053.99 2021-03-21 19:10:29.000 080 21243.73 440.56 43101.24 48054.19 2021-03-21 19:10:30.000 080 21243.72 440.54 43101.27 48054.11 2021-03-21 19:10:31.000 080 21243.75 440.53 43101.26 48054.06 2021-03-21 19:10:32.000 080 21243.75 440.54 43101.27 48054.09 2021-03-21 19:10:33.000 080 21243.73 440.51 43101.28 48054.16 2021-03-21 19:10:34.000 080 21243.68 440.48 43101.28 48054.17 2021-03-21 19:10:35.000 080 21243.65 440.48 43101.30 48054.07 2021-03-21 19:10:36.000 080 21243.63 440.48 43101.28 48054.04 2021-03-21 19:10:37.000 080 21243.64 440.44 43101.29 48054.11 2021-03-21 19:10:38.000 080 21243.63 440.41 43101.28 48054.03 2021-03-21 19:10:39.000 080 21243.62 440.38 43101.31 48054.13 2021-03-21 19:10:40.000 080 21243.60 440.36 43101.31 48054.13 2021-03-21 19:10:41.000 080 21243.59 440.36 43101.34 48054.04 2021-03-21 19:10:42.000 080 21243.56 440.38 43101.31 48054.01 2021-03-21 19:10:43.000 080 21243.53 440.40 43101.30 48054.02 2021-03-21 19:10:44.000 080 21243.55 440.38 43101.35 48054.18 2021-03-21 19:10:45.000 080 21243.55 440.39 43101.37 48054.02 2021-03-21 19:10:46.000 080 21243.50 440.43 43101.33 48054.05 2021-03-21 19:10:47.000 080 21243.49 440.43 43101.36 48054.09 2021-03-21 19:10:48.000 080 21243.48 440.47 43101.29 48054.05 2021-03-21 19:10:49.000 080 21243.41 440.45 43101.31 48054.00 2021-03-21 19:10:50.000 080 21243.38 440.44 43101.31 48053.97 2021-03-21 19:10:51.000 080 21243.37 440.46 43101.33 48053.98 2021-03-21 19:10:52.000 080 21243.34 440.45 43101.29 48053.96 2021-03-21 19:10:53.000 080 21243.35 440.43 43101.25 48053.98 2021-03-21 19:10:54.000 080 21243.35 440.42 43101.27 48053.95 2021-03-21 19:10:55.000 080 21243.31 440.42 43101.26 48053.90 2021-03-21 19:10:56.000 080 21243.31 440.40 43101.27 48053.96 2021-03-21 19:10:57.000 080 21243.31 440.39 43101.28 48053.88 2021-03-21 19:10:58.000 080 21243.29 440.36 43101.25 48053.95 2021-03-21 19:10:59.000 080 21243.23 440.36 43101.28 48053.90 2021-03-21 19:11:00.000 080 21243.22 440.36 43101.29 48053.89 2021-03-21 19:11:01.000 080 21243.24 440.33 43101.30 48053.90 2021-03-21 19:11:02.000 080 21243.23 440.33 43101.34 48053.94 2021-03-21 19:11:03.000 080 21243.22 440.33 43101.39 48053.84 2021-03-21 19:11:04.000 080 21243.19 440.32 43101.38 48053.99 2021-03-21 19:11:05.000 080 21243.21 440.32 43101.39 48054.01 2021-03-21 19:11:06.000 080 21243.21 440.29 43101.41 48053.92 2021-03-21 19:11:07.000 080 21243.18 440.29 43101.38 48053.93 2021-03-21 19:11:08.000 080 21243.15 440.30 43101.42 48053.98 2021-03-21 19:11:09.000 080 21243.13 440.26 43101.44 48054.01 2021-03-21 19:11:10.000 080 21243.12 440.28 43101.42 48054.00 2021-03-21 19:11:11.000 080 21243.11 440.26 43101.46 48053.97 2021-03-21 19:11:12.000 080 21243.05 440.23 43101.45 48053.92 2021-03-21 19:11:13.000 080 21243.02 440.18 43101.48 48053.98 2021-03-21 19:11:14.000 080 21242.99 440.16 43101.52 48054.01 2021-03-21 19:11:15.000 080 21243.01 440.13 43101.51 48054.03 2021-03-21 19:11:16.000 080 21243.01 440.11 43101.53 48053.96 2021-03-21 19:11:17.000 080 21243.03 440.10 43101.59 48053.99 2021-03-21 19:11:18.000 080 21242.99 440.12 43101.60 48054.07 2021-03-21 19:11:19.000 080 21242.98 440.11 43101.59 48054.08 2021-03-21 19:11:20.000 080 21242.96 440.11 43101.58 48054.01 2021-03-21 19:11:21.000 080 21242.93 440.13 43101.56 48054.03 2021-03-21 19:11:22.000 080 21242.94 440.15 43101.56 48054.08 2021-03-21 19:11:23.000 080 21242.97 440.16 43101.57 48054.05 2021-03-21 19:11:24.000 080 21242.96 440.15 43101.60 48054.03 2021-03-21 19:11:25.000 080 21242.99 440.19 43101.58 48054.06 2021-03-21 19:11:26.000 080 21242.98 440.25 43101.57 48053.97 2021-03-21 19:11:27.000 080 21242.96 440.30 43101.54 48054.04 2021-03-21 19:11:28.000 080 21242.99 440.30 43101.52 48054.08 2021-03-21 19:11:29.000 080 21242.96 440.32 43101.50 48054.08 2021-03-21 19:11:30.000 080 21242.96 440.36 43101.51 48053.95 2021-03-21 19:11:31.000 080 21242.97 440.38 43101.52 48054.04 2021-03-21 19:11:32.000 080 21242.98 440.40 43101.55 48053.94 2021-03-21 19:11:33.000 080 21242.97 440.42 43101.51 48054.01 2021-03-21 19:11:34.000 080 21242.97 440.43 43101.52 48053.97 2021-03-21 19:11:35.000 080 21242.95 440.44 43101.51 48053.94 2021-03-21 19:11:36.000 080 21242.96 440.45 43101.50 48054.04 2021-03-21 19:11:37.000 080 21242.96 440.49 43101.51 48053.91 2021-03-21 19:11:38.000 080 21242.94 440.56 43101.50 48053.92 2021-03-21 19:11:39.000 080 21242.91 440.60 43101.48 48054.00 2021-03-21 19:11:40.000 080 21242.87 440.63 43101.47 48053.93 2021-03-21 19:11:41.000 080 21242.83 440.64 43101.45 48053.88 2021-03-21 19:11:42.000 080 21242.80 440.67 43101.46 48053.84 2021-03-21 19:11:43.000 080 21242.75 440.69 43101.42 48053.82 2021-03-21 19:11:44.000 080 21242.72 440.70 43101.40 48053.82 2021-03-21 19:11:45.000 080 21242.71 440.72 43101.44 48053.84 2021-03-21 19:11:46.000 080 21242.68 440.74 43101.40 48053.75 2021-03-21 19:11:47.000 080 21242.66 440.75 43101.39 48053.71 2021-03-21 19:11:48.000 080 21242.63 440.78 43101.40 48053.67 2021-03-21 19:11:49.000 080 21242.59 440.78 43101.40 48053.74 2021-03-21 19:11:50.000 080 21242.59 440.73 43101.38 48053.62 2021-03-21 19:11:51.000 080 21242.58 440.73 43101.38 48053.70 2021-03-21 19:11:52.000 080 21242.59 440.72 43101.39 48053.70 2021-03-21 19:11:53.000 080 21242.59 440.66 43101.42 48053.66 2021-03-21 19:11:54.000 080 21242.56 440.64 43101.42 48053.75 2021-03-21 19:11:55.000 080 21242.53 440.60 43101.43 48053.65 2021-03-21 19:11:56.000 080 21242.50 440.55 43101.45 48053.71 2021-03-21 19:11:57.000 080 21242.49 440.48 43101.45 48053.73 2021-03-21 19:11:58.000 080 21242.47 440.46 43101.49 48053.73 2021-03-21 19:11:59.000 080 21242.46 440.45 43101.50 48053.71 2021-03-21 19:12:00.000 080 21242.46 440.42 43101.50 48053.75 2021-03-21 19:12:01.000 080 21242.50 440.36 43101.52 48053.68 2021-03-21 19:12:02.000 080 21242.49 440.37 43101.54 48053.69 2021-03-21 19:12:03.000 080 21242.47 440.37 43101.54 48053.81 2021-03-21 19:12:04.000 080 21242.47 440.35 43101.51 48053.81 2021-03-21 19:12:05.000 080 21242.44 440.33 43101.53 48053.73 2021-03-21 19:12:06.000 080 21242.42 440.35 43101.53 48053.72 2021-03-21 19:12:07.000 080 21242.40 440.36 43101.52 48053.76 2021-03-21 19:12:08.000 080 21242.38 440.35 43101.52 48053.70 2021-03-21 19:12:09.000 080 21242.37 440.36 43101.49 48053.72 2021-03-21 19:12:10.000 080 21242.39 440.37 43101.50 48053.76 2021-03-21 19:12:11.000 080 21242.36 440.39 43101.47 48053.61 2021-03-21 19:12:12.000 080 21242.35 440.34 43101.44 48053.63 2021-03-21 19:12:13.000 080 21242.34 440.32 43101.43 48053.74 2021-03-21 19:12:14.000 080 21242.31 440.33 43101.43 48053.63 2021-03-21 19:12:15.000 080 21242.31 440.31 43101.44 48053.64 2021-03-21 19:12:16.000 080 21242.28 440.33 43101.46 48053.68 2021-03-21 19:12:17.000 080 21242.24 440.31 43101.47 48053.57 2021-03-21 19:12:18.000 080 21242.22 440.25 43101.49 48053.67 2021-03-21 19:12:19.000 080 21242.16 440.18 43101.51 48053.59 2021-03-21 19:12:20.000 080 21242.09 440.15 43101.58 48053.62 2021-03-21 19:12:21.000 080 21242.03 440.15 43101.61 48053.71 2021-03-21 19:12:22.000 080 21242.06 440.12 43101.63 48053.63 2021-03-21 19:12:23.000 080 21242.05 440.14 43101.66 48053.70 2021-03-21 19:12:24.000 080 21242.03 440.15 43101.65 48053.71 2021-03-21 19:12:25.000 080 21242.00 440.16 43101.66 48053.62 2021-03-21 19:12:26.000 080 21241.99 440.17 43101.66 48053.62 2021-03-21 19:12:27.000 080 21241.98 440.16 43101.65 48053.72 2021-03-21 19:12:28.000 080 21241.97 440.16 43101.66 48053.67 2021-03-21 19:12:29.000 080 21241.96 440.16 43101.69 48053.67 2021-03-21 19:12:30.000 080 21241.93 440.16 43101.68 48053.67 2021-03-21 19:12:31.000 080 21241.92 440.17 43101.67 48053.62 2021-03-21 19:12:32.000 080 21241.93 440.15 43101.64 48053.63 2021-03-21 19:12:33.000 080 21241.89 440.16 43101.64 48053.68 2021-03-21 19:12:34.000 080 21241.84 440.17 43101.66 48053.64 2021-03-21 19:12:35.000 080 21241.82 440.19 43101.65 48053.59 2021-03-21 19:12:36.000 080 21241.80 440.22 43101.63 48053.54 2021-03-21 19:12:37.000 080 21241.76 440.23 43101.63 48053.58 2021-03-21 19:12:38.000 080 21241.73 440.26 43101.57 48053.58 2021-03-21 19:12:39.000 080 21241.68 440.39 43101.54 48053.45 2021-03-21 19:12:40.000 080 21241.64 440.49 43101.53 48053.50 2021-03-21 19:12:41.000 080 21241.64 440.60 43101.44 48053.38 2021-03-21 19:12:42.000 080 21241.59 440.60 43101.44 48053.34 2021-03-21 19:12:43.000 080 21241.58 440.61 43101.40 48053.32 2021-03-21 19:12:44.000 080 21241.55 440.65 43101.38 48053.24 2021-03-21 19:12:45.000 080 21241.56 440.67 43101.38 48053.24 2021-03-21 19:12:46.000 080 21241.60 440.64 43101.39 48053.32 2021-03-21 19:12:47.000 080 21241.59 440.64 43101.41 48053.30 2021-03-21 19:12:48.000 080 21241.55 440.68 43101.42 48053.19 2021-03-21 19:12:49.000 080 21241.57 440.74 43101.41 48053.27 2021-03-21 19:12:50.000 080 21241.61 440.78 43101.39 48053.28 2021-03-21 19:12:51.000 080 21241.64 440.82 43101.40 48053.24 2021-03-21 19:12:52.000 080 21241.61 440.83 43101.41 48053.32 2021-03-21 19:12:53.000 080 21241.65 440.81 43101.37 48053.35 2021-03-21 19:12:54.000 080 21241.68 440.82 43101.37 48053.23 2021-03-21 19:12:55.000 080 21241.70 440.82 43101.37 48053.32 2021-03-21 19:12:56.000 080 21241.74 440.81 43101.43 48053.32 2021-03-21 19:12:57.000 080 21241.75 440.82 43101.42 48053.37 2021-03-21 19:12:58.000 080 21241.73 440.82 43101.44 48053.41 2021-03-21 19:12:59.000 080 21241.72 440.84 43101.45 48053.41 2021-03-21 19:13:00.000 080 21241.72 440.88 43101.50 48053.35 2021-03-21 19:13:01.000 080 21241.72 440.89 43101.48 48053.36 2021-03-21 19:13:02.000 080 21241.73 440.92 43101.46 48053.46 2021-03-21 19:13:03.000 080 21241.71 440.98 43101.48 48053.47 2021-03-21 19:13:04.000 080 21241.65 441.07 43101.44 48053.38 2021-03-21 19:13:05.000 080 21241.59 441.13 43101.40 48053.34 2021-03-21 19:13:06.000 080 21241.53 441.12 43101.36 48053.30 2021-03-21 19:13:07.000 080 21241.51 441.05 43101.34 48053.13 2021-03-21 19:13:08.000 080 21241.46 441.01 43101.36 48053.14 2021-03-21 19:13:09.000 080 21241.43 441.00 43101.37 48053.22 2021-03-21 19:13:10.000 080 21241.38 441.02 43101.36 48053.22 2021-03-21 19:13:11.000 080 21241.35 441.02 43101.36 48053.15 2021-03-21 19:13:12.000 080 21241.32 440.99 43101.35 48053.12 2021-03-21 19:13:13.000 080 21241.31 440.95 43101.34 48053.07 2021-03-21 19:13:14.000 080 21241.28 440.94 43101.33 48053.10 2021-03-21 19:13:15.000 080 21241.25 440.94 43101.31 48053.12 2021-03-21 19:13:16.000 080 21241.20 440.96 43101.26 48053.01 2021-03-21 19:13:17.000 080 21241.20 440.93 43101.26 48053.03 2021-03-21 19:13:18.000 080 21241.16 440.92 43101.24 48053.02 2021-03-21 19:13:19.000 080 21241.11 440.86 43101.23 48052.85 2021-03-21 19:13:20.000 080 21241.11 440.79 43101.26 48052.91 2021-03-21 19:13:21.000 080 21241.07 440.74 43101.27 48052.98 2021-03-21 19:13:22.000 080 21241.09 440.70 43101.29 48052.93 2021-03-21 19:13:23.000 080 21241.07 440.71 43101.28 48052.96 2021-03-21 19:13:24.000 080 21241.05 440.70 43101.26 48052.97 2021-03-21 19:13:25.000 080 21240.99 440.67 43101.23 48052.83 2021-03-21 19:13:26.000 080 21240.96 440.64 43101.23 48052.88 2021-03-21 19:13:27.000 080 21240.96 440.59 43101.23 48052.89 2021-03-21 19:13:28.000 080 21240.95 440.56 43101.22 48052.81 2021-03-21 19:13:29.000 080 21240.96 440.53 43101.20 48052.83 2021-03-21 19:13:30.000 080 21240.92 440.49 43101.23 48052.89 2021-03-21 19:13:31.000 080 21240.90 440.44 43101.26 48052.80 2021-03-21 19:13:32.000 080 21240.87 440.38 43101.24 48052.76 2021-03-21 19:13:33.000 080 21240.84 440.33 43101.29 48052.86 2021-03-21 19:13:34.000 080 21240.84 440.32 43101.31 48052.84 2021-03-21 19:13:35.000 080 21240.82 440.36 43101.32 48052.91 2021-03-21 19:13:36.000 080 21240.83 440.39 43101.34 48052.91 2021-03-21 19:13:37.000 080 21240.81 440.41 43101.33 48052.84 2021-03-21 19:13:38.000 080 21240.85 440.40 43101.34 48052.84 2021-03-21 19:13:39.000 080 21240.88 440.41 43101.32 48052.88 2021-03-21 19:13:40.000 080 21240.90 440.40 43101.33 48052.83 2021-03-21 19:13:41.000 080 21240.96 440.37 43101.34 48052.94 2021-03-21 19:13:42.000 080 21240.97 440.31 43101.30 48052.93 2021-03-21 19:13:43.000 080 21241.00 440.25 43101.30 48052.83 2021-03-21 19:13:44.000 080 21241.00 440.22 43101.32 48052.88 2021-03-21 19:13:45.000 080 21241.02 440.18 43101.30 48052.91 2021-03-21 19:13:46.000 080 21241.05 440.11 43101.31 48052.96 2021-03-21 19:13:47.000 080 21241.08 440.08 43101.34 48052.99 2021-03-21 19:13:48.000 080 21241.08 440.03 43101.34 48053.04 2021-03-21 19:13:49.000 080 21241.10 439.97 43101.37 48052.94 2021-03-21 19:13:50.000 080 21241.13 439.92 43101.39 48052.99 2021-03-21 19:13:51.000 080 21241.14 439.87 43101.42 48053.07 2021-03-21 19:13:52.000 080 21241.14 439.86 43101.38 48053.09 2021-03-21 19:13:53.000 080 21241.14 439.85 43101.41 48053.11 2021-03-21 19:13:54.000 080 21241.20 439.81 43101.42 48053.02 2021-03-21 19:13:55.000 080 21241.19 439.81 43101.40 48053.15 2021-03-21 19:13:56.000 080 21241.20 439.82 43101.39 48053.07 2021-03-21 19:13:57.000 080 21241.24 439.83 43101.36 48053.10 2021-03-21 19:13:58.000 080 21241.29 439.86 43101.40 48053.11 2021-03-21 19:13:59.000 080 21241.32 439.87 43101.37 48053.19 2021-03-21 19:14:00.000 080 21241.34 439.87 43101.32 48053.18 2021-03-21 19:14:01.000 080 21241.35 439.88 43101.33 48053.07 2021-03-21 19:14:02.000 080 21241.32 439.86 43101.34 48053.08 2021-03-21 19:14:03.000 080 21241.29 439.84 43101.33 48053.11 2021-03-21 19:14:04.000 080 21241.27 439.84 43101.35 48053.10 2021-03-21 19:14:05.000 080 21241.25 439.83 43101.37 48053.11 2021-03-21 19:14:06.000 080 21241.22 439.81 43101.35 48053.09 2021-03-21 19:14:07.000 080 21241.20 439.83 43101.34 48053.01 2021-03-21 19:14:08.000 080 21241.20 439.81 43101.35 48053.02 2021-03-21 19:14:09.000 080 21241.16 439.81 43101.37 48053.08 2021-03-21 19:14:10.000 080 21241.16 439.82 43101.38 48053.02 2021-03-21 19:14:11.000 080 21241.16 439.84 43101.34 48053.03 2021-03-21 19:14:12.000 080 21241.12 439.84 43101.33 48053.06 2021-03-21 19:14:13.000 080 21241.09 439.84 43101.31 48052.92 2021-03-21 19:14:14.000 080 21241.06 439.86 43101.25 48052.92 2021-03-21 19:14:15.000 080 21241.07 439.85 43101.25 48052.97 2021-03-21 19:14:16.000 080 21241.05 439.85 43101.22 48052.95 2021-03-21 19:14:17.000 080 21241.01 439.84 43101.22 48052.91 2021-03-21 19:14:18.000 080 21241.01 439.84 43101.23 48052.91 2021-03-21 19:14:19.000 080 21241.02 439.81 43101.27 48052.80 2021-03-21 19:14:20.000 080 21240.97 439.82 43101.21 48052.77 2021-03-21 19:14:21.000 080 21240.96 439.78 43101.21 48052.84 2021-03-21 19:14:22.000 080 21240.95 439.75 43101.24 48052.82 2021-03-21 19:14:23.000 080 21240.92 439.70 43101.24 48052.84 2021-03-21 19:14:24.000 080 21240.94 439.65 43101.27 48052.86 2021-03-21 19:14:25.000 080 21240.95 439.62 43101.32 48052.80 2021-03-21 19:14:26.000 080 21240.90 439.63 43101.33 48052.83 2021-03-21 19:14:27.000 080 21240.90 439.65 43101.30 48052.93 2021-03-21 19:14:28.000 080 21240.91 439.64 43101.32 48052.90 2021-03-21 19:14:29.000 080 21240.94 439.64 43101.31 48052.96 2021-03-21 19:14:30.000 080 21240.93 439.62 43101.32 48052.94 2021-03-21 19:14:31.000 080 21240.93 439.61 43101.35 48052.89 2021-03-21 19:14:32.000 080 21240.92 439.62 43101.37 48052.88 2021-03-21 19:14:33.000 080 21240.93 439.64 43101.34 48052.94 2021-03-21 19:14:34.000 080 21240.96 439.66 43101.35 48052.92 2021-03-21 19:14:35.000 080 21240.95 439.65 43101.33 48053.03 2021-03-21 19:14:36.000 080 21240.96 439.65 43101.34 48053.02 2021-03-21 19:14:37.000 080 21240.99 439.66 43101.34 48052.86 2021-03-21 19:14:38.000 080 21241.01 439.65 43101.32 48052.92 2021-03-21 19:14:39.000 080 21241.04 439.67 43101.31 48052.97 2021-03-21 19:14:40.000 080 21241.05 439.71 43101.30 48052.96 2021-03-21 19:14:41.000 080 21241.05 439.75 43101.27 48052.96 2021-03-21 19:14:42.000 080 21241.07 439.79 43101.28 48052.98 2021-03-21 19:14:43.000 080 21241.06 439.84 43101.25 48052.86 2021-03-21 19:14:44.000 080 21241.11 439.91 43101.23 48052.96 2021-03-21 19:14:45.000 080 21241.14 439.96 43101.25 48052.92 2021-03-21 19:14:46.000 080 21241.15 439.99 43101.23 48052.95 2021-03-21 19:14:47.000 080 21241.16 440.02 43101.20 48052.87 2021-03-21 19:14:48.000 080 21241.20 440.03 43101.20 48052.98 2021-03-21 19:14:49.000 080 21241.20 440.06 43101.21 48052.88 2021-03-21 19:14:50.000 080 21241.20 440.09 43101.21 48052.91 2021-03-21 19:14:51.000 080 21241.21 440.13 43101.20 48052.91 2021-03-21 19:14:52.000 080 21241.21 440.12 43101.21 48052.91 2021-03-21 19:14:53.000 080 21241.19 440.17 43101.25 48053.01 2021-03-21 19:14:54.000 080 21241.19 440.24 43101.23 48052.97 2021-03-21 19:14:55.000 080 21241.19 440.22 43101.25 48052.91 2021-03-21 19:14:56.000 080 21241.20 440.23 43101.26 48052.94 2021-03-21 19:14:57.000 080 21241.17 440.26 43101.27 48052.88 2021-03-21 19:14:58.000 080 21241.13 440.26 43101.27 48052.91 2021-03-21 19:14:59.000 080 21241.17 440.22 43101.27 48053.02 2021-03-21 19:15:00.000 080 21241.20 440.24 43101.27 48052.98 2021-03-21 19:15:01.000 080 21241.20 440.27 43101.30 48052.91 2021-03-21 19:15:02.000 080 21241.21 440.28 43101.27 48052.99 2021-03-21 19:15:03.000 080 21241.20 440.34 43101.22 48052.97 2021-03-21 19:15:04.000 080 21241.21 440.36 43101.20 48052.92 2021-03-21 19:15:05.000 080 21241.21 440.34 43101.24 48053.02 2021-03-21 19:15:06.000 080 21241.26 440.29 43101.25 48052.98 2021-03-21 19:15:07.000 080 21241.26 440.30 43101.29 48052.95 2021-03-21 19:15:08.000 080 21241.27 440.28 43101.32 48052.97 2021-03-21 19:15:09.000 080 21241.30 440.28 43101.32 48053.03 2021-03-21 19:15:10.000 080 21241.29 440.27 43101.32 48053.05 2021-03-21 19:15:11.000 080 21241.30 440.25 43101.37 48053.12 2021-03-21 19:15:12.000 080 21241.31 440.25 43101.40 48053.02 2021-03-21 19:15:13.000 080 21241.32 440.24 43101.41 48053.18 2021-03-21 19:15:14.000 080 21241.30 440.25 43101.42 48053.13 2021-03-21 19:15:15.000 080 21241.29 440.27 43101.44 48053.12 2021-03-21 19:15:16.000 080 21241.23 440.33 43101.43 48053.22 2021-03-21 19:15:17.000 080 21241.18 440.37 43101.42 48053.06 2021-03-21 19:15:18.000 080 21241.15 440.41 43101.34 48053.09 2021-03-21 19:15:19.000 080 21241.12 440.40 43101.31 48053.00 2021-03-21 19:15:20.000 080 21241.10 440.43 43101.24 48052.96 2021-03-21 19:15:21.000 080 21241.08 440.44 43101.24 48053.00 2021-03-21 19:15:22.000 080 21241.05 440.42 43101.25 48052.88 2021-03-21 19:15:23.000 080 21241.04 440.39 43101.26 48052.85 2021-03-21 19:15:24.000 080 21241.06 440.34 43101.26 48052.92 2021-03-21 19:15:25.000 080 21241.09 440.31 43101.27 48052.89 2021-03-21 19:15:26.000 080 21241.10 440.28 43101.28 48052.99 2021-03-21 19:15:27.000 080 21241.10 440.30 43101.27 48052.99 2021-03-21 19:15:28.000 080 21241.11 440.30 43101.26 48052.88 2021-03-21 19:15:29.000 080 21241.11 440.26 43101.28 48052.92 2021-03-21 19:15:30.000 080 21241.11 440.28 43101.26 48052.99 2021-03-21 19:15:31.000 080 21241.13 440.28 43101.28 48052.97 2021-03-21 19:15:32.000 080 21241.09 440.28 43101.23 48052.94 2021-03-21 19:15:33.000 080 21241.07 440.30 43101.24 48052.95 2021-03-21 19:15:34.000 080 21241.10 440.32 43101.25 48052.85 2021-03-21 19:15:35.000 080 21241.11 440.36 43101.23 48052.87 2021-03-21 19:15:36.000 080 21241.13 440.37 43101.21 48052.93 2021-03-21 19:15:37.000 080 21241.15 440.39 43101.21 48052.94 2021-03-21 19:15:38.000 080 21241.18 440.39 43101.17 48052.91 2021-03-21 19:15:39.000 080 21241.18 440.35 43101.14 48052.90 2021-03-21 19:15:40.000 080 21241.17 440.36 43101.18 48052.82 2021-03-21 19:15:41.000 080 21241.19 440.37 43101.21 48052.87 2021-03-21 19:15:42.000 080 21241.21 440.38 43101.19 48052.95 2021-03-21 19:15:43.000 080 21241.21 440.38 43101.17 48052.94 2021-03-21 19:15:44.000 080 21241.18 440.40 43101.18 48052.92 2021-03-21 19:15:45.000 080 21241.18 440.42 43101.18 48052.85 2021-03-21 19:15:46.000 080 21241.19 440.39 43101.21 48052.91 2021-03-21 19:15:47.000 080 21241.17 440.37 43101.21 48052.90 2021-03-21 19:15:48.000 080 21241.16 440.35 43101.24 48052.93 2021-03-21 19:15:49.000 080 21241.14 440.39 43101.27 48052.97 2021-03-21 19:15:50.000 080 21241.09 440.45 43101.26 48052.87 2021-03-21 19:15:51.000 080 21241.03 440.51 43101.22 48052.90 2021-03-21 19:15:52.000 080 21241.02 440.57 43101.18 48052.86 2021-03-21 19:15:53.000 080 21241.04 440.59 43101.19 48052.87 2021-03-21 19:15:54.000 080 21241.08 440.58 43101.19 48052.85 2021-03-21 19:15:55.000 080 21241.17 440.60 43101.20 48052.80 2021-03-21 19:15:56.000 080 21241.17 440.70 43101.17 48052.83 2021-03-21 19:15:57.000 080 21241.18 440.78 43101.16 48052.89 2021-03-21 19:15:58.000 080 21241.19 440.81 43101.15 48052.86 2021-03-21 19:15:59.000 080 21241.21 440.79 43101.12 48052.87 2021-03-21 19:16:00.000 080 21241.23 440.77 43101.13 48052.89 2021-03-21 19:16:01.000 080 21241.27 440.78 43101.16 48052.82 2021-03-21 19:16:02.000 080 21241.26 440.81 43101.17 48052.84 2021-03-21 19:16:03.000 080 21241.24 440.83 43101.14 48052.86 2021-03-21 19:16:04.000 080 21241.26 440.89 43101.15 48052.87 2021-03-21 19:16:05.000 080 21241.30 440.89 43101.14 48052.88 2021-03-21 19:16:06.000 080 21241.30 440.87 43101.10 48052.90 2021-03-21 19:16:07.000 080 21241.29 440.86 43101.12 48052.79 2021-03-21 19:16:08.000 080 21241.34 440.84 43101.10 48052.84 2021-03-21 19:16:09.000 080 21241.41 440.83 43101.09 48052.92 2021-03-21 19:16:10.000 080 21241.40 440.88 43101.10 48052.91 2021-03-21 19:16:11.000 080 21241.38 440.92 43101.07 48052.92 2021-03-21 19:16:12.000 080 21241.35 440.97 43101.04 48052.92 2021-03-21 19:16:13.000 080 21241.35 441.02 43100.99 48052.78 2021-03-21 19:16:14.000 080 21241.32 441.04 43100.95 48052.76 2021-03-21 19:16:15.000 080 21241.35 441.03 43100.91 48052.74 2021-03-21 19:16:16.000 080 21241.34 441.06 43100.86 48052.71 2021-03-21 19:16:17.000 080 21241.31 441.07 43100.89 48052.71 2021-03-21 19:16:18.000 080 21241.28 441.07 43100.85 48052.72 2021-03-21 19:16:19.000 080 21241.29 441.06 43100.86 48052.56 2021-03-21 19:16:20.000 080 21241.27 441.08 43100.82 48052.62 2021-03-21 19:16:21.000 080 21241.21 441.04 43100.80 48052.59 2021-03-21 19:16:22.000 080 21241.22 441.04 43100.81 48052.54 2021-03-21 19:16:23.000 080 21241.23 441.05 43100.85 48052.65 2021-03-21 19:16:24.000 080 21241.20 441.03 43100.81 48052.61 2021-03-21 19:16:25.000 080 21241.24 440.94 43100.81 48052.56 2021-03-21 19:16:26.000 080 21241.25 440.88 43100.84 48052.57 2021-03-21 19:16:27.000 080 21241.27 440.89 43100.87 48052.72 2021-03-21 19:16:28.000 080 21241.27 440.94 43100.84 48052.61 2021-03-21 19:16:29.000 080 21241.25 440.95 43100.84 48052.63 2021-03-21 19:16:30.000 080 21241.24 440.94 43100.82 48052.61 2021-03-21 19:16:31.000 080 21241.24 440.90 43100.84 48052.65 2021-03-21 19:16:32.000 080 21241.27 440.90 43100.86 48052.62 2021-03-21 19:16:33.000 080 21241.25 440.88 43100.83 48052.55 2021-03-21 19:16:34.000 080 21241.23 440.91 43100.83 48052.59 2021-03-21 19:16:35.000 080 21241.22 440.92 43100.82 48052.52 2021-03-21 19:16:36.000 080 21241.18 440.94 43100.80 48052.50 2021-03-21 19:16:37.000 080 21241.20 440.96 43100.77 48052.55 2021-03-21 19:16:38.000 080 21241.18 440.96 43100.73 48052.51 2021-03-21 19:16:39.000 080 21241.15 440.97 43100.70 48052.43 2021-03-21 19:16:40.000 080 21241.07 441.00 43100.66 48052.38 2021-03-21 19:16:41.000 080 21241.06 440.97 43100.60 48052.31 2021-03-21 19:16:42.000 080 21241.09 440.95 43100.57 48052.28 2021-03-21 19:16:43.000 080 21241.08 440.96 43100.55 48052.32 2021-03-21 19:16:44.000 080 21241.11 440.94 43100.55 48052.28 2021-03-21 19:16:45.000 080 21241.08 440.94 43100.54 48052.30 2021-03-21 19:16:46.000 080 21241.14 440.87 43100.56 48052.18 2021-03-21 19:16:47.000 080 21241.15 440.78 43100.57 48052.31 2021-03-21 19:16:48.000 080 21241.15 440.75 43100.62 48052.35 2021-03-21 19:16:49.000 080 21241.16 440.73 43100.68 48052.42 2021-03-21 19:16:50.000 080 21241.20 440.71 43100.69 48052.44 2021-03-21 19:16:51.000 080 21241.21 440.68 43100.73 48052.47 2021-03-21 19:16:52.000 080 21241.21 440.65 43100.77 48052.52 2021-03-21 19:16:53.000 080 21241.22 440.65 43100.80 48052.47 2021-03-21 19:16:54.000 080 21241.22 440.67 43100.82 48052.54 2021-03-21 19:16:55.000 080 21241.27 440.67 43100.84 48052.65 2021-03-21 19:16:56.000 080 21241.27 440.67 43100.85 48052.61 2021-03-21 19:16:57.000 080 21241.27 440.68 43100.86 48052.57 2021-03-21 19:16:58.000 080 21241.26 440.70 43100.89 48052.71 2021-03-21 19:16:59.000 080 21241.25 440.72 43100.91 48052.63 2021-03-21 19:17:00.000 080 21241.27 440.74 43100.92 48052.65 2021-03-21 19:17:01.000 080 21241.30 440.77 43100.92 48052.65 2021-03-21 19:17:02.000 080 21241.31 440.78 43100.92 48052.63 2021-03-21 19:17:03.000 080 21241.29 440.81 43100.91 48052.71 2021-03-21 19:17:04.000 080 21241.29 440.82 43100.90 48052.73 2021-03-21 19:17:05.000 080 21241.29 440.84 43100.91 48052.65 2021-03-21 19:17:06.000 080 21241.28 440.86 43100.92 48052.62 2021-03-21 19:17:07.000 080 21241.26 440.89 43100.93 48052.64 2021-03-21 19:17:08.000 080 21241.27 440.93 43100.91 48052.62 2021-03-21 19:17:09.000 080 21241.25 440.98 43100.91 48052.71 2021-03-21 19:17:10.000 080 21241.23 440.97 43100.92 48052.69 2021-03-21 19:17:11.000 080 21241.21 440.99 43100.92 48052.64 2021-03-21 19:17:12.000 080 21241.21 441.00 43100.91 48052.64 2021-03-21 19:17:13.000 080 21241.20 441.02 43100.86 48052.57 2021-03-21 19:17:14.000 080 21241.16 441.01 43100.86 48052.59 2021-03-21 19:17:15.000 080 21241.13 441.01 43100.90 48052.63 2021-03-21 19:17:16.000 080 21241.14 441.02 43100.88 48052.57 2021-03-21 19:17:17.000 080 21241.13 441.02 43100.84 48052.58 2021-03-21 19:17:18.000 080 21241.15 441.01 43100.85 48052.61 2021-03-21 19:17:19.000 080 21241.18 441.02 43100.85 48052.52 2021-03-21 19:17:20.000 080 21241.18 441.02 43100.82 48052.53 2021-03-21 19:17:21.000 080 21241.18 441.02 43100.83 48052.55 2021-03-21 19:17:22.000 080 21241.18 441.02 43100.82 48052.49 2021-03-21 19:17:23.000 080 21241.18 441.02 43100.81 48052.59 2021-03-21 19:17:24.000 080 21241.18 441.04 43100.85 48052.55 2021-03-21 19:17:25.000 080 21241.17 441.08 43100.84 48052.53 2021-03-21 19:17:26.000 080 21241.16 441.11 43100.85 48052.60 2021-03-21 19:17:27.000 080 21241.16 441.14 43100.84 48052.56 2021-03-21 19:17:28.000 080 21241.18 441.16 43100.85 48052.50 2021-03-21 19:17:29.000 080 21241.19 441.18 43100.85 48052.55 2021-03-21 19:17:30.000 080 21241.19 441.17 43100.87 48052.52 2021-03-21 19:17:31.000 080 21241.18 441.19 43100.87 48052.54 2021-03-21 19:17:32.000 080 21241.23 441.18 43100.87 48052.63 2021-03-21 19:17:33.000 080 21241.26 441.17 43100.87 48052.61 2021-03-21 19:17:34.000 080 21241.23 441.15 43100.89 48052.63 2021-03-21 19:17:35.000 080 21241.24 441.15 43100.92 48052.64 2021-03-21 19:17:36.000 080 21241.26 441.12 43100.96 48052.61 2021-03-21 19:17:37.000 080 21241.30 441.12 43100.99 48052.66 2021-03-21 19:17:38.000 080 21241.38 441.09 43101.01 48052.75 2021-03-21 19:17:39.000 080 21241.45 441.04 43101.02 48052.82 2021-03-21 19:17:40.000 080 21241.52 441.01 43101.06 48052.90 2021-03-21 19:17:41.000 080 21241.55 441.01 43101.09 48052.91 2021-03-21 19:17:42.000 080 21241.54 441.02 43101.10 48052.91 2021-03-21 19:17:43.000 080 21241.57 441.05 43101.12 48052.93 2021-03-21 19:17:44.000 080 21241.63 441.06 43101.10 48053.08 2021-03-21 19:17:45.000 080 21241.68 441.08 43101.11 48053.06 2021-03-21 19:17:46.000 080 21241.75 441.09 43101.12 48053.05 2021-03-21 19:17:47.000 080 21241.73 441.11 43101.09 48053.07 2021-03-21 19:17:48.000 080 21241.70 441.17 43101.07 48053.00 2021-03-21 19:17:49.000 080 21241.69 441.21 43101.07 48053.00 2021-03-21 19:17:50.000 080 21241.67 441.24 43101.03 48053.06 2021-03-21 19:17:51.000 080 21241.66 441.27 43101.00 48053.00 2021-03-21 19:17:52.000 080 21241.62 441.31 43100.99 48052.91 2021-03-21 19:17:53.000 080 21241.64 441.34 43100.98 48052.92 2021-03-21 19:17:54.000 080 21241.66 441.35 43100.96 48052.88 2021-03-21 19:17:55.000 080 21241.67 441.35 43100.97 48052.85 2021-03-21 19:17:56.000 080 21241.70 441.33 43100.97 48052.96 2021-03-21 19:17:57.000 080 21241.71 441.33 43100.94 48052.90 2021-03-21 19:17:58.000 080 21241.74 441.33 43100.97 48052.92 2021-03-21 19:17:59.000 080 21241.86 441.31 43100.98 48052.99 2021-03-21 19:18:00.000 080 21241.96 441.26 43100.99 48052.99 2021-03-21 19:18:01.000 080 21242.04 441.22 43101.01 48053.04 2021-03-21 19:18:02.000 080 21242.02 441.21 43101.02 48053.13 2021-03-21 19:18:03.000 080 21242.08 441.21 43101.04 48053.19 2021-03-21 19:18:04.000 080 21242.08 441.21 43101.08 48053.15 2021-03-21 19:18:05.000 080 21242.09 441.19 43101.08 48053.18 2021-03-21 19:18:06.000 080 21242.05 441.20 43101.09 48053.23 2021-03-21 19:18:07.000 080 21242.08 441.22 43101.09 48053.16 2021-03-21 19:18:08.000 080 21242.14 441.20 43101.09 48053.22 2021-03-21 19:18:09.000 080 21242.11 441.22 43101.10 48053.24 2021-03-21 19:18:10.000 080 21242.12 441.22 43101.11 48053.24 2021-03-21 19:18:11.000 080 21242.15 441.22 43101.13 48053.25 2021-03-21 19:18:12.000 080 21242.14 441.26 43101.14 48053.19 2021-03-21 19:18:13.000 080 21242.12 441.26 43101.11 48053.21 2021-03-21 19:18:14.000 080 21242.08 441.28 43101.10 48053.26 2021-03-21 19:18:15.000 080 21242.07 441.27 43101.10 48053.21 2021-03-21 19:18:16.000 080 21242.06 441.26 43101.11 48053.16 2021-03-21 19:18:17.000 080 21242.08 441.22 43101.13 48053.21 2021-03-21 19:18:18.000 080 21242.14 441.21 43101.12 48053.21 2021-03-21 19:18:19.000 080 21242.14 441.20 43101.17 48053.23 2021-03-21 19:18:20.000 080 21242.12 441.24 43101.17 48053.33 2021-03-21 19:18:21.000 080 21242.16 441.23 43101.18 48053.34 2021-03-21 19:18:22.000 080 21242.24 441.20 43101.22 48053.29 2021-03-21 19:18:23.000 080 21242.32 441.17 43101.25 48053.36 2021-03-21 19:18:24.000 080 21242.42 441.14 43101.24 48053.45 2021-03-21 19:18:25.000 080 21242.48 441.16 43101.24 48053.51 2021-03-21 19:18:26.000 080 21242.52 441.21 43101.24 48053.57 2021-03-21 19:18:27.000 080 21242.56 441.20 43101.27 48053.55 2021-03-21 19:18:28.000 080 21242.59 441.17 43101.28 48053.53 2021-03-21 19:18:29.000 080 21242.63 441.19 43101.26 48053.54 2021-03-21 19:18:30.000 080 21242.67 441.20 43101.25 48053.60 2021-03-21 19:18:31.000 080 21242.71 441.22 43101.22 48053.55 2021-03-21 19:18:32.000 080 21242.70 441.26 43101.22 48053.56 2021-03-21 19:18:33.000 080 21242.68 441.28 43101.19 48053.63 2021-03-21 19:18:34.000 080 21242.74 441.27 43101.17 48053.52 2021-03-21 19:18:35.000 080 21242.72 441.27 43101.13 48053.60 2021-03-21 19:18:36.000 080 21242.74 441.29 43101.14 48053.54 2021-03-21 19:18:37.000 080 21242.76 441.29 43101.16 48053.56 2021-03-21 19:18:38.000 080 21242.79 441.28 43101.12 48053.61 2021-03-21 19:18:39.000 080 21242.80 441.31 43101.11 48053.58 2021-03-21 19:18:40.000 080 21242.81 441.32 43101.09 48053.57 2021-03-21 19:18:41.000 080 21242.83 441.27 43101.08 48053.49 2021-03-21 19:18:42.000 080 21242.84 441.28 43101.04 48053.50 2021-03-21 19:18:43.000 080 21242.89 441.26 43101.04 48053.59 2021-03-21 19:18:44.000 080 21242.93 441.27 43101.05 48053.57 2021-03-21 19:18:45.000 080 21242.96 441.27 43101.02 48053.55 2021-03-21 19:18:46.000 080 21242.96 441.28 43101.03 48053.51 2021-03-21 19:18:47.000 080 21242.96 441.28 43101.02 48053.54 2021-03-21 19:18:48.000 080 21243.02 441.29 43100.97 48053.56 2021-03-21 19:18:49.000 080 21243.05 441.32 43100.96 48053.57 2021-03-21 19:18:50.000 080 21243.08 441.33 43100.97 48053.56 2021-03-21 19:18:51.000 080 21243.10 441.33 43100.92 48053.48 2021-03-21 19:18:52.000 080 21243.15 441.32 43100.93 48053.46 2021-03-21 19:18:53.000 080 21243.16 441.36 43100.92 48053.57 2021-03-21 19:18:54.000 080 21243.20 441.37 43100.87 48053.54 2021-03-21 19:18:55.000 080 21243.21 441.38 43100.83 48053.52 2021-03-21 19:18:56.000 080 21243.23 441.39 43100.81 48053.49 2021-03-21 19:18:57.000 080 21243.24 441.40 43100.81 48053.45 2021-03-21 19:18:58.000 080 21243.23 441.43 43100.77 48053.47 2021-03-21 19:18:59.000 080 21243.26 441.43 43100.72 48053.48 2021-03-21 19:19:00.000 080 21243.30 441.45 43100.69 48053.36 2021-03-21 19:19:01.000 080 21243.32 441.46 43100.69 48053.41 2021-03-21 19:19:02.000 080 21243.32 441.48 43100.67 48053.41 2021-03-21 19:19:03.000 080 21243.34 441.49 43100.64 48053.29 2021-03-21 19:19:04.000 080 21243.37 441.47 43100.61 48053.39 2021-03-21 19:19:05.000 080 21243.40 441.45 43100.58 48053.29 2021-03-21 19:19:06.000 080 21243.46 441.40 43100.55 48053.35 2021-03-21 19:19:07.000 080 21243.48 441.39 43100.55 48053.34 2021-03-21 19:19:08.000 080 21243.51 441.40 43100.52 48053.36 2021-03-21 19:19:09.000 080 21243.51 441.46 43100.48 48053.27 2021-03-21 19:19:10.000 080 21243.53 441.45 43100.46 48053.34 2021-03-21 19:19:11.000 080 21243.53 441.42 43100.45 48053.25 2021-03-21 19:19:12.000 080 21243.56 441.40 43100.43 48053.26 2021-03-21 19:19:13.000 080 21243.57 441.39 43100.41 48053.26 2021-03-21 19:19:14.000 080 21243.59 441.39 43100.43 48053.29 2021-03-21 19:19:15.000 080 21243.58 441.38 43100.43 48053.30 2021-03-21 19:19:16.000 080 21243.59 441.39 43100.45 48053.23 2021-03-21 19:19:17.000 080 21243.62 441.40 43100.46 48053.32 2021-03-21 19:19:18.000 080 21243.63 441.41 43100.47 48053.28 2021-03-21 19:19:19.000 080 21243.65 441.42 43100.49 48053.35 2021-03-21 19:19:20.000 080 21243.69 441.40 43100.49 48053.34 2021-03-21 19:19:21.000 080 21243.71 441.41 43100.51 48053.40 2021-03-21 19:19:22.000 080 21243.70 441.42 43100.51 48053.32 2021-03-21 19:19:23.000 080 21243.75 441.45 43100.52 48053.41 2021-03-21 19:19:24.000 080 21243.72 441.50 43100.49 48053.40 2021-03-21 19:19:25.000 080 21243.64 441.57 43100.43 48053.37 2021-03-21 19:19:26.000 080 21243.60 441.64 43100.37 48053.29 2021-03-21 19:19:27.000 080 21243.55 441.70 43100.35 48053.24 2021-03-21 19:19:28.000 080 21243.48 441.74 43100.31 48053.26 2021-03-21 19:19:29.000 080 21243.50 441.75 43100.27 48053.17 2021-03-21 19:19:30.000 080 21243.51 441.77 43100.23 48053.07 2021-03-21 19:19:31.000 080 21243.47 441.76 43100.22 48053.04 2021-03-21 19:19:32.000 080 21243.47 441.76 43100.20 48053.07 2021-03-21 19:19:33.000 080 21243.44 441.77 43100.20 48053.05 2021-03-21 19:19:34.000 080 21243.44 441.74 43100.20 48053.08 2021-03-21 19:19:35.000 080 21243.44 441.75 43100.20 48053.06 2021-03-21 19:19:36.000 080 21243.48 441.72 43100.22 48052.95 2021-03-21 19:19:37.000 080 21243.53 441.64 43100.22 48052.99 2021-03-21 19:19:38.000 080 21243.61 441.59 43100.27 48053.09 2021-03-21 19:19:39.000 080 21243.63 441.56 43100.30 48053.12 2021-03-21 19:19:40.000 080 21243.68 441.53 43100.30 48053.21 2021-03-21 19:19:41.000 080 21243.72 441.52 43100.28 48053.22 2021-03-21 19:19:42.000 080 21243.76 441.53 43100.26 48053.16 2021-03-21 19:19:43.000 080 21243.75 441.55 43100.26 48053.16 2021-03-21 19:19:44.000 080 21243.74 441.59 43100.25 48053.25 2021-03-21 19:19:45.000 080 21243.74 441.62 43100.26 48053.21 2021-03-21 19:19:46.000 080 21243.68 441.64 43100.27 48053.22 2021-03-21 19:19:47.000 080 21243.69 441.61 43100.22 48053.16 2021-03-21 19:19:48.000 080 21243.73 441.59 43100.23 48053.08 2021-03-21 19:19:49.000 080 21243.72 441.55 43100.26 48053.10 2021-03-21 19:19:50.000 080 21243.70 441.56 43100.26 48053.19 2021-03-21 19:19:51.000 080 21243.68 441.58 43100.24 48053.22 2021-03-21 19:19:52.000 080 21243.68 441.63 43100.20 48053.12 2021-03-21 19:19:53.000 080 21243.65 441.66 43100.16 48053.12 2021-03-21 19:19:54.000 080 21243.65 441.66 43100.10 48053.04 2021-03-21 19:19:55.000 080 21243.64 441.64 43100.09 48053.00 2021-03-21 19:19:56.000 080 21243.64 441.62 43100.06 48053.09 2021-03-21 19:19:57.000 080 21243.69 441.61 43100.05 48053.04 2021-03-21 19:19:58.000 080 21243.70 441.58 43100.09 48052.99 2021-03-21 19:19:59.000 080 21243.73 441.56 43100.08 48053.08 2021-03-21 19:20:00.000 080 21243.78 441.55 43100.13 48053.08 2021-03-21 19:20:01.000 080 21243.82 441.54 43100.16 48053.07 2021-03-21 19:20:02.000 080 21243.86 441.57 43100.18 48053.21 2021-03-21 19:20:03.000 080 21243.86 441.59 43100.15 48053.20 2021-03-21 19:20:04.000 080 21243.85 441.59 43100.14 48053.11 2021-03-21 19:20:05.000 080 21243.84 441.57 43100.14 48053.14 2021-03-21 19:20:06.000 080 21243.88 441.56 43100.16 48053.22 2021-03-21 19:20:07.000 080 21243.89 441.54 43100.18 48053.14 2021-03-21 19:20:08.000 080 21243.90 441.53 43100.18 48053.27 2021-03-21 19:20:09.000 080 21243.90 441.56 43100.16 48053.26 2021-03-21 19:20:10.000 080 21243.92 441.55 43100.19 48053.20 2021-03-21 19:20:11.000 080 21243.93 441.55 43100.22 48053.24 2021-03-21 19:20:12.000 080 21243.89 441.55 43100.22 48053.19 2021-03-21 19:20:13.000 080 21243.83 441.58 43100.20 48053.20 2021-03-21 19:20:14.000 080 21243.84 441.62 43100.18 48053.27 2021-03-21 19:20:15.000 080 21243.88 441.62 43100.19 48053.24 2021-03-21 19:20:16.000 080 21243.85 441.65 43100.16 48053.15 2021-03-21 19:20:17.000 080 21243.91 441.62 43100.13 48053.14 2021-03-21 19:20:18.000 080 21243.98 441.64 43100.14 48053.18 2021-03-21 19:20:19.000 080 21244.00 441.65 43100.14 48053.22 2021-03-21 19:20:20.000 080 21244.02 441.68 43100.15 48053.27 2021-03-21 19:20:21.000 080 21244.06 441.68 43100.14 48053.27 2021-03-21 19:20:22.000 080 21244.14 441.70 43100.12 48053.24 2021-03-21 19:20:23.000 080 21244.17 441.76 43100.07 48053.23 2021-03-21 19:20:24.000 080 21244.20 441.81 43100.12 48053.33 2021-03-21 19:20:25.000 080 21244.20 441.85 43100.13 48053.30 2021-03-21 19:20:26.000 080 21244.22 441.86 43100.09 48053.30 2021-03-21 19:20:27.000 080 21244.27 441.90 43100.05 48053.33 2021-03-21 19:20:28.000 080 21244.29 441.95 43100.07 48053.22 2021-03-21 19:20:29.000 080 21244.34 441.95 43100.06 48053.26 2021-03-21 19:20:30.000 080 21244.37 441.97 43100.06 48053.41 2021-03-21 19:20:31.000 080 21244.38 442.00 43100.07 48053.36 2021-03-21 19:20:32.000 080 21244.37 442.08 43100.08 48053.31 2021-03-21 19:20:33.000 080 21244.40 442.20 43100.01 48053.35 2021-03-21 19:20:34.000 080 21244.44 442.24 43099.95 48053.30 2021-03-21 19:20:35.000 080 21244.47 442.18 43099.93 48053.34 2021-03-21 19:20:36.000 080 21244.51 442.13 43099.97 48053.24 2021-03-21 19:20:37.000 080 21244.56 442.10 43099.99 48053.40 2021-03-21 19:20:38.000 080 21244.57 442.10 43100.04 48053.39 2021-03-21 19:20:39.000 080 21244.60 442.13 43100.04 48053.40 2021-03-21 19:20:40.000 080 21244.62 442.17 43100.04 48053.51 2021-03-21 19:20:41.000 080 21244.66 442.22 43100.02 48053.40 2021-03-21 19:20:42.000 080 21244.67 442.22 43100.04 48053.42 2021-03-21 19:20:43.000 080 21244.75 442.17 43100.06 48053.51 2021-03-21 19:20:44.000 080 21244.79 442.13 43100.09 48053.53 2021-03-21 19:20:45.000 080 21244.85 442.13 43100.12 48053.59 2021-03-21 19:20:46.000 080 21244.89 442.11 43100.12 48053.62 2021-03-21 19:20:47.000 080 21244.90 442.10 43100.13 48053.58 2021-03-21 19:20:48.000 080 21244.93 442.08 43100.15 48053.62 2021-03-21 19:20:49.000 080 21245.02 442.08 43100.18 48053.73 2021-03-21 19:20:50.000 080 21245.03 442.10 43100.20 48053.78 2021-03-21 19:20:51.000 080 21245.07 442.12 43100.21 48053.72 2021-03-21 19:20:52.000 080 21245.10 442.12 43100.19 48053.77 2021-03-21 19:20:53.000 080 21245.13 442.15 43100.20 48053.82 2021-03-21 19:20:54.000 080 21245.16 442.16 43100.21 48053.86 2021-03-21 19:20:55.000 080 21245.20 442.14 43100.21 48053.83 2021-03-21 19:20:56.000 080 21245.26 442.14 43100.25 48053.84 2021-03-21 19:20:57.000 080 21245.24 442.15 43100.23 48053.87 2021-03-21 19:20:58.000 080 21245.27 442.17 43100.23 48053.86 2021-03-21 19:20:59.000 080 21245.30 442.20 43100.24 48053.94 2021-03-21 19:21:00.000 080 21245.36 442.24 43100.25 48053.95 2021-03-21 19:21:01.000 080 21245.39 442.24 43100.24 48053.89 2021-03-21 19:21:02.000 080 21245.39 442.26 43100.27 48053.93 2021-03-21 19:21:03.000 080 21245.42 442.25 43100.26 48053.97 2021-03-21 19:21:04.000 080 21245.47 442.24 43100.28 48054.05 2021-03-21 19:21:05.000 080 21245.48 442.22 43100.30 48053.97 2021-03-21 19:21:06.000 080 21245.50 442.22 43100.30 48053.96 2021-03-21 19:21:07.000 080 21245.54 442.23 43100.30 48054.05 2021-03-21 19:21:08.000 080 21245.54 442.23 43100.33 48054.05 2021-03-21 19:21:09.000 080 21245.55 442.22 43100.30 48054.08 2021-03-21 19:21:10.000 080 21245.59 442.18 43100.31 48054.11 2021-03-21 19:21:11.000 080 21245.62 442.20 43100.34 48054.10 2021-03-21 19:21:12.000 080 21245.62 442.20 43100.32 48054.17 2021-03-21 19:21:13.000 080 21245.62 442.16 43100.36 48054.10 2021-03-21 19:21:14.000 080 21245.66 442.14 43100.37 48054.24 2021-03-21 19:21:15.000 080 21245.66 442.11 43100.38 48054.13 2021-03-21 19:21:16.000 080 21245.65 442.12 43100.35 48054.21 2021-03-21 19:21:17.000 080 21245.63 442.12 43100.41 48054.22 2021-03-21 19:21:18.000 080 21245.66 442.09 43100.44 48054.25 2021-03-21 19:21:19.000 080 21245.69 442.04 43100.46 48054.26 2021-03-21 19:21:20.000 080 21245.67 442.04 43100.44 48054.31 2021-03-21 19:21:21.000 080 21245.71 442.04 43100.45 48054.31 2021-03-21 19:21:22.000 080 21245.69 442.03 43100.50 48054.31 2021-03-21 19:21:23.000 080 21245.71 442.03 43100.51 48054.33 2021-03-21 19:21:24.000 080 21245.69 442.03 43100.53 48054.38 2021-03-21 19:21:25.000 080 21245.73 442.04 43100.51 48054.39 2021-03-21 19:21:26.000 080 21245.74 442.04 43100.46 48054.32 2021-03-21 19:21:27.000 080 21245.75 442.03 43100.51 48054.34 2021-03-21 19:21:28.000 080 21245.77 441.97 43100.52 48054.41 2021-03-21 19:21:29.000 080 21245.78 441.97 43100.52 48054.42 2021-03-21 19:21:30.000 080 21245.78 441.97 43100.57 48054.35 2021-03-21 19:21:31.000 080 21245.81 441.99 43100.56 48054.39 2021-03-21 19:21:32.000 080 21245.81 442.02 43100.56 48054.49 2021-03-21 19:21:33.000 080 21245.82 442.04 43100.53 48054.47 2021-03-21 19:21:34.000 080 21245.86 442.08 43100.47 48054.36 2021-03-21 19:21:35.000 080 21245.86 442.08 43100.48 48054.40 2021-03-21 19:21:36.000 080 21245.86 442.12 43100.47 48054.43 2021-03-21 19:21:37.000 080 21245.86 442.14 43100.48 48054.41 2021-03-21 19:21:38.000 080 21245.89 442.12 43100.49 48054.37 2021-03-21 19:21:39.000 080 21245.89 442.12 43100.50 48054.38 2021-03-21 19:21:40.000 080 21245.90 442.18 43100.49 48054.38 2021-03-21 19:21:41.000 080 21245.90 442.20 43100.43 48054.40 2021-03-21 19:21:42.000 080 21245.89 442.15 43100.40 48054.32 2021-03-21 19:21:43.000 080 21245.89 442.15 43100.42 48054.41 2021-03-21 19:21:44.000 080 21245.93 442.13 43100.43 48054.29 2021-03-21 19:21:45.000 080 21245.88 442.18 43100.40 48054.40 2021-03-21 19:21:46.000 080 21245.87 442.22 43100.39 48054.31 2021-03-21 19:21:47.000 080 21245.87 442.20 43100.36 48054.31 2021-03-21 19:21:48.000 080 21245.88 442.19 43100.35 48054.31 2021-03-21 19:21:49.000 080 21245.87 442.17 43100.35 48054.25 2021-03-21 19:21:50.000 080 21245.88 442.11 43100.34 48054.25 2021-03-21 19:21:51.000 080 21245.89 442.07 43100.34 48054.28 2021-03-21 19:21:52.000 080 21245.90 442.05 43100.35 48054.32 2021-03-21 19:21:53.000 080 21245.91 442.04 43100.34 48054.34 2021-03-21 19:21:54.000 080 21245.94 442.04 43100.35 48054.38 2021-03-21 19:21:55.000 080 21245.98 441.99 43100.39 48054.35 2021-03-21 19:21:56.000 080 21245.99 441.97 43100.41 48054.36 2021-03-21 19:21:57.000 080 21246.01 441.95 43100.43 48054.46 2021-03-21 19:21:58.000 080 21246.00 441.93 43100.43 48054.44 2021-03-21 19:21:59.000 080 21246.03 441.90 43100.45 48054.36 2021-03-21 19:22:00.000 080 21246.06 441.88 43100.49 48054.42 2021-03-21 19:22:01.000 080 21246.03 441.83 43100.47 48054.55 2021-03-21 19:22:02.000 080 21246.09 441.79 43100.52 48054.51 2021-03-21 19:22:03.000 080 21246.12 441.72 43100.54 48054.48 2021-03-21 19:22:04.000 080 21246.13 441.70 43100.57 48054.49 2021-03-21 19:22:05.000 080 21246.16 441.65 43100.60 48054.65 2021-03-21 19:22:06.000 080 21246.18 441.64 43100.60 48054.65 2021-03-21 19:22:07.000 080 21246.18 441.61 43100.62 48054.60 2021-03-21 19:22:08.000 080 21246.19 441.58 43100.66 48054.64 2021-03-21 19:22:09.000 080 21246.22 441.58 43100.68 48054.76 2021-03-21 19:22:10.000 080 21246.22 441.57 43100.68 48054.75 2021-03-21 19:22:11.000 080 21246.26 441.55 43100.67 48054.66 2021-03-21 19:22:12.000 080 21246.28 441.55 43100.69 48054.70 2021-03-21 19:22:13.000 080 21246.29 441.56 43100.71 48054.78 2021-03-21 19:22:14.000 080 21246.28 441.57 43100.70 48054.75 2021-03-21 19:22:15.000 080 21246.29 441.54 43100.69 48054.68 2021-03-21 19:22:16.000 080 21246.28 441.52 43100.68 48054.68 2021-03-21 19:22:17.000 080 21246.26 441.50 43100.70 48054.80 2021-03-21 19:22:18.000 080 21246.26 441.46 43100.76 48054.78 2021-03-21 19:22:19.000 080 21246.25 441.47 43100.76 48054.72 2021-03-21 19:22:20.000 080 21246.26 441.48 43100.74 48054.77 2021-03-21 19:22:21.000 080 21246.24 441.48 43100.73 48054.79 2021-03-21 19:22:22.000 080 21246.24 441.48 43100.71 48054.72 2021-03-21 19:22:23.000 080 21246.27 441.46 43100.73 48054.77 2021-03-21 19:22:24.000 080 21246.28 441.45 43100.74 48054.73 2021-03-21 19:22:25.000 080 21246.28 441.39 43100.75 48054.75 2021-03-21 19:22:26.000 080 21246.28 441.37 43100.72 48054.77 2021-03-21 19:22:27.000 080 21246.29 441.35 43100.72 48054.78 2021-03-21 19:22:28.000 080 21246.30 441.34 43100.73 48054.83 2021-03-21 19:22:29.000 080 21246.32 441.32 43100.73 48054.84 2021-03-21 19:22:30.000 080 21246.27 441.34 43100.75 48054.72 2021-03-21 19:22:31.000 080 21246.22 441.36 43100.74 48054.81 2021-03-21 19:22:32.000 080 21246.25 441.36 43100.73 48054.86 2021-03-21 19:22:33.000 080 21246.25 441.37 43100.71 48054.82 2021-03-21 19:22:34.000 080 21246.25 441.38 43100.74 48054.74 2021-03-21 19:22:35.000 080 21246.25 441.35 43100.71 48054.73 2021-03-21 19:22:36.000 080 21246.23 441.35 43100.70 48054.83 2021-03-21 19:22:37.000 080 21246.20 441.36 43100.71 48054.79 2021-03-21 19:22:38.000 080 21246.18 441.36 43100.74 48054.70 2021-03-21 19:22:39.000 080 21246.18 441.36 43100.76 48054.71 2021-03-21 19:22:40.000 080 21246.20 441.41 43100.72 48054.77 2021-03-21 19:22:41.000 080 21246.19 441.48 43100.69 48054.75 2021-03-21 19:22:42.000 080 21246.17 441.53 43100.65 48054.62 2021-03-21 19:22:43.000 080 21246.22 441.53 43100.62 48054.62 2021-03-21 19:22:44.000 080 21246.22 441.52 43100.57 48054.66 2021-03-21 19:22:45.000 080 21246.21 441.52 43100.57 48054.67 2021-03-21 19:22:46.000 080 21246.21 441.48 43100.57 48054.53 2021-03-21 19:22:47.000 080 21246.19 441.50 43100.58 48054.58 2021-03-21 19:22:48.000 080 21246.18 441.54 43100.56 48054.58 2021-03-21 19:22:49.000 080 21246.16 441.56 43100.52 48054.61 2021-03-21 19:22:50.000 080 21246.19 441.52 43100.55 48054.49 2021-03-21 19:22:51.000 080 21246.20 441.48 43100.56 48054.53 2021-03-21 19:22:52.000 080 21246.20 441.49 43100.56 48054.60 2021-03-21 19:22:53.000 080 21246.23 441.47 43100.54 48054.56 2021-03-21 19:22:54.000 080 21246.25 441.47 43100.52 48054.60 2021-03-21 19:22:55.000 080 21246.25 441.48 43100.53 48054.58 2021-03-21 19:22:56.000 080 21246.22 441.47 43100.54 48054.60 2021-03-21 19:22:57.000 080 21246.22 441.46 43100.56 48054.59 2021-03-21 19:22:58.000 080 21246.21 441.55 43100.52 48054.61 2021-03-21 19:22:59.000 080 21246.20 441.58 43100.49 48054.55 2021-03-21 19:23:00.000 080 21246.22 441.51 43100.49 48054.51 2021-03-21 19:23:01.000 080 21246.20 441.45 43100.48 48054.54 2021-03-21 19:23:02.000 080 21246.22 441.44 43100.49 48054.55 2021-03-21 19:23:03.000 080 21246.22 441.43 43100.49 48054.53 2021-03-21 19:23:04.000 080 21246.23 441.43 43100.50 48054.54 2021-03-21 19:23:05.000 080 21246.26 441.42 43100.49 48054.55 2021-03-21 19:23:06.000 080 21246.29 441.42 43100.49 48054.59 2021-03-21 19:23:07.000 080 21246.31 441.39 43100.51 48054.61 2021-03-21 19:23:08.000 080 21246.30 441.40 43100.50 48054.59 2021-03-21 19:23:09.000 080 21246.30 441.37 43100.51 48054.56 2021-03-21 19:23:10.000 080 21246.28 441.33 43100.52 48054.67 2021-03-21 19:23:11.000 080 21246.28 441.34 43100.52 48054.63 2021-03-21 19:23:12.000 080 21246.29 441.31 43100.50 48054.55 2021-03-21 19:23:13.000 080 21246.31 441.32 43100.50 48054.56 2021-03-21 19:23:14.000 080 21246.33 441.28 43100.52 48054.71 2021-03-21 19:23:15.000 080 21246.31 441.28 43100.54 48054.65 2021-03-21 19:23:16.000 080 21246.25 441.28 43100.54 48054.57 2021-03-21 19:23:17.000 080 21246.29 441.27 43100.57 48054.59 2021-03-21 19:23:18.000 080 21246.26 441.28 43100.59 48054.68 2021-03-21 19:23:19.000 080 21246.24 441.28 43100.60 48054.71 2021-03-21 19:23:20.000 080 21246.23 441.35 43100.57 48054.56 2021-03-21 19:23:21.000 080 21246.20 441.42 43100.52 48054.56 2021-03-21 19:23:22.000 080 21246.17 441.42 43100.47 48054.61 2021-03-21 19:23:23.000 080 21246.19 441.44 43100.41 48054.52 2021-03-21 19:23:24.000 080 21246.20 441.44 43100.42 48054.41 2021-03-21 19:23:25.000 080 21246.23 441.36 43100.40 48054.43 2021-03-21 19:23:26.000 080 21246.26 441.28 43100.46 48054.53 2021-03-21 19:23:27.000 080 21246.25 441.24 43100.52 48054.57 2021-03-21 19:23:28.000 080 21246.26 441.22 43100.57 48054.54 2021-03-21 19:23:29.000 080 21246.26 441.21 43100.59 48054.66 2021-03-21 19:23:30.000 080 21246.32 441.17 43100.62 48054.63 2021-03-21 19:23:31.000 080 21246.31 441.18 43100.62 48054.69 2021-03-21 19:23:32.000 080 21246.30 441.20 43100.62 48054.72 2021-03-21 19:23:33.000 080 21246.29 441.19 43100.60 48054.72 2021-03-21 19:23:34.000 080 21246.31 441.24 43100.61 48054.72 2021-03-21 19:23:35.000 080 21246.33 441.29 43100.63 48054.75 2021-03-21 19:23:36.000 080 21246.33 441.31 43100.62 48054.64 2021-03-21 19:23:37.000 080 21246.31 441.32 43100.59 48054.74 2021-03-21 19:23:38.000 080 21246.28 441.34 43100.59 48054.70 2021-03-21 19:23:39.000 080 21246.27 441.32 43100.56 48054.59 2021-03-21 19:23:40.000 080 21246.26 441.32 43100.56 48054.60 2021-03-21 19:23:41.000 080 21246.28 441.32 43100.53 48054.70 2021-03-21 19:23:42.000 080 21246.28 441.33 43100.53 48054.66 2021-03-21 19:23:43.000 080 21246.25 441.33 43100.55 48054.58 2021-03-21 19:23:44.000 080 21246.23 441.32 43100.55 48054.56 2021-03-21 19:23:45.000 080 21246.25 441.29 43100.54 48054.64 2021-03-21 19:23:46.000 080 21246.24 441.22 43100.59 48054.67 2021-03-21 19:23:47.000 080 21246.28 441.14 43100.60 48054.59 2021-03-21 19:23:48.000 080 21246.32 441.10 43100.62 48054.66 2021-03-21 19:23:49.000 080 21246.32 441.10 43100.64 48054.81 2021-03-21 19:23:50.000 080 21246.34 441.09 43100.67 48054.80 2021-03-21 19:23:51.000 080 21246.33 441.11 43100.68 48054.74 2021-03-21 19:23:52.000 080 21246.35 441.10 43100.69 48054.72 2021-03-21 19:23:53.000 080 21246.38 441.11 43100.70 48054.86 2021-03-21 19:23:54.000 080 21246.40 441.08 43100.72 48054.84 2021-03-21 19:23:55.000 080 21246.43 441.07 43100.74 48054.77 2021-03-21 19:23:56.000 080 21246.47 441.04 43100.75 48054.81 2021-03-21 19:23:57.000 080 21246.45 441.05 43100.75 48054.94 2021-03-21 19:23:58.000 080 21246.46 441.06 43100.74 48054.92 2021-03-21 19:23:59.000 080 21246.47 441.08 43100.75 48054.86 2021-03-21 19:24:00.000 080 21246.52 441.06 43100.74 48054.86 2021-03-21 19:24:01.000 080 21246.53 441.01 43100.76 48054.93 2021-03-21 19:24:02.000 080 21246.55 440.99 43100.79 48054.95 2021-03-21 19:24:03.000 080 21246.58 440.96 43100.77 48054.86 2021-03-21 19:24:04.000 080 21246.59 440.93 43100.78 48054.94 2021-03-21 19:24:05.000 080 21246.61 440.88 43100.76 48055.04 2021-03-21 19:24:06.000 080 21246.65 440.83 43100.81 48055.05 2021-03-21 19:24:07.000 080 21246.63 440.83 43100.82 48054.98 2021-03-21 19:24:08.000 080 21246.64 440.85 43100.84 48055.00 2021-03-21 19:24:09.000 080 21246.62 440.85 43100.84 48055.13 2021-03-21 19:24:10.000 080 21246.62 440.83 43100.84 48055.00 2021-03-21 19:24:11.000 080 21246.59 440.82 43100.83 48055.08 2021-03-21 19:24:12.000 080 21246.62 440.78 43100.83 48055.00 2021-03-21 19:24:13.000 080 21246.61 440.78 43100.84 48055.06 2021-03-21 19:24:14.000 080 21246.57 440.74 43100.82 48054.98 2021-03-21 19:24:15.000 080 21246.60 440.69 43100.84 48055.06 2021-03-21 19:24:16.000 080 21246.61 440.69 43100.85 48055.00 2021-03-21 19:24:17.000 080 21246.63 440.68 43100.78 48055.00 2021-03-21 19:24:18.000 080 21246.62 440.64 43100.80 48055.06 2021-03-21 19:24:19.000 080 21246.62 440.63 43100.82 48055.06 2021-03-21 19:24:20.000 080 21246.64 440.63 43100.83 48055.03 2021-03-21 19:24:21.000 080 21246.62 440.60 43100.82 48054.98 2021-03-21 19:24:22.000 080 21246.62 440.63 43100.84 48055.09 2021-03-21 19:24:23.000 080 21246.59 440.63 43100.80 48055.10 2021-03-21 19:24:24.000 080 21246.55 440.65 43100.77 48054.98 2021-03-21 19:24:25.000 080 21246.52 440.68 43100.78 48054.98 2021-03-21 19:24:26.000 080 21246.51 440.71 43100.75 48055.00 2021-03-21 19:24:27.000 080 21246.53 440.77 43100.71 48054.93 2021-03-21 19:24:28.000 080 21246.50 440.80 43100.67 48054.82 2021-03-21 19:24:29.000 080 21246.51 440.80 43100.64 48054.80 2021-03-21 19:24:30.000 080 21246.51 440.79 43100.59 48054.82 2021-03-21 19:24:31.000 080 21246.47 440.78 43100.56 48054.81 2021-03-21 19:24:32.000 080 21246.49 440.76 43100.56 48054.69 2021-03-21 19:24:33.000 080 21246.50 440.75 43100.55 48054.71 2021-03-21 19:24:34.000 080 21246.49 440.77 43100.53 48054.73 2021-03-21 19:24:35.000 080 21246.47 440.75 43100.49 48054.71 2021-03-21 19:24:36.000 080 21246.46 440.76 43100.46 48054.61 2021-03-21 19:24:37.000 080 21246.44 440.79 43100.43 48054.60 2021-03-21 19:24:38.000 080 21246.42 440.84 43100.42 48054.61 2021-03-21 19:24:39.000 080 21246.42 440.86 43100.40 48054.58 2021-03-21 19:24:40.000 080 21246.41 440.86 43100.36 48054.53 2021-03-21 19:24:41.000 080 21246.37 440.85 43100.31 48054.48 2021-03-21 19:24:42.000 080 21246.36 440.86 43100.29 48054.45 2021-03-21 19:24:43.000 080 21246.32 440.86 43100.26 48054.45 2021-03-21 19:24:44.000 080 21246.29 440.88 43100.28 48054.38 2021-03-21 19:24:45.000 080 21246.28 440.86 43100.30 48054.44 2021-03-21 19:24:46.000 080 21246.31 440.80 43100.29 48054.36 2021-03-21 19:24:47.000 080 21246.29 440.81 43100.28 48054.46 2021-03-21 19:24:48.000 080 21246.29 440.82 43100.25 48054.35 2021-03-21 19:24:49.000 080 21246.30 440.81 43100.27 48054.42 2021-03-21 19:24:50.000 080 21246.31 440.80 43100.30 48054.44 2021-03-21 19:24:51.000 080 21246.30 440.82 43100.30 48054.39 2021-03-21 19:24:52.000 080 21246.30 440.80 43100.30 48054.41 2021-03-21 19:24:53.000 080 21246.32 440.78 43100.32 48054.45 2021-03-21 19:24:54.000 080 21246.30 440.76 43100.36 48054.43 2021-03-21 19:24:55.000 080 21246.29 440.74 43100.35 48054.48 2021-03-21 19:24:56.000 080 21246.28 440.75 43100.35 48054.47 2021-03-21 19:24:57.000 080 21246.28 440.75 43100.39 48054.44 2021-03-21 19:24:58.000 080 21246.30 440.72 43100.42 48054.47 2021-03-21 19:24:59.000 080 21246.30 440.73 43100.40 48054.54 2021-03-21 19:25:00.000 080 21246.25 440.75 43100.38 48054.51 2021-03-21 19:25:01.000 080 21246.26 440.74 43100.41 48054.48 2021-03-21 19:25:02.000 080 21246.31 440.73 43100.43 48054.52 2021-03-21 19:25:03.000 080 21246.29 440.73 43100.46 48054.56 2021-03-21 19:25:04.000 080 21246.30 440.73 43100.46 48054.48 2021-03-21 19:25:05.000 080 21246.30 440.73 43100.45 48054.63 2021-03-21 19:25:06.000 080 21246.31 440.74 43100.45 48054.53 2021-03-21 19:25:07.000 080 21246.33 440.75 43100.45 48054.61 2021-03-21 19:25:08.000 080 21246.30 440.79 43100.43 48054.52 2021-03-21 19:25:09.000 080 21246.29 440.79 43100.46 48054.57 2021-03-21 19:25:10.000 080 21246.33 440.80 43100.47 48054.56 2021-03-21 19:25:11.000 080 21246.30 440.83 43100.44 48054.52 2021-03-21 19:25:12.000 080 21246.29 440.81 43100.41 48054.51 2021-03-21 19:25:13.000 080 21246.33 440.80 43100.43 48054.51 2021-03-21 19:25:14.000 080 21246.34 440.77 43100.46 48054.56 2021-03-21 19:25:15.000 080 21246.36 440.78 43100.46 48054.55 2021-03-21 19:25:16.000 080 21246.38 440.76 43100.49 48054.55 2021-03-21 19:25:17.000 080 21246.38 440.74 43100.47 48054.60 2021-03-21 19:25:18.000 080 21246.41 440.72 43100.48 48054.64 2021-03-21 19:25:19.000 080 21246.40 440.74 43100.50 48054.64 2021-03-21 19:25:20.000 080 21246.39 440.76 43100.53 48054.61 2021-03-21 19:25:21.000 080 21246.40 440.78 43100.54 48054.62 2021-03-21 19:25:22.000 080 21246.38 440.77 43100.50 48054.67 2021-03-21 19:25:23.000 080 21246.42 440.77 43100.48 48054.65 2021-03-21 19:25:24.000 080 21246.41 440.76 43100.51 48054.60 2021-03-21 19:25:25.000 080 21246.39 440.77 43100.52 48054.60 2021-03-21 19:25:26.000 080 21246.38 440.76 43100.53 48054.68 2021-03-21 19:25:27.000 080 21246.40 440.78 43100.55 48054.66 2021-03-21 19:25:28.000 080 21246.38 440.76 43100.57 48054.58 2021-03-21 19:25:29.000 080 21246.34 440.80 43100.55 48054.60 2021-03-21 19:25:30.000 080 21246.31 440.80 43100.56 48054.70 2021-03-21 19:25:31.000 080 21246.31 440.77 43100.56 48054.63 2021-03-21 19:25:32.000 080 21246.29 440.76 43100.58 48054.58 2021-03-21 19:25:33.000 080 21246.24 440.72 43100.56 48054.60 2021-03-21 19:25:34.000 080 21246.23 440.73 43100.53 48054.66 2021-03-21 19:25:35.000 080 21246.21 440.72 43100.53 48054.63 2021-03-21 19:25:36.000 080 21246.21 440.70 43100.56 48054.56 2021-03-21 19:25:37.000 080 21246.19 440.70 43100.56 48054.53 2021-03-21 19:25:38.000 080 21246.16 440.69 43100.58 48054.65 2021-03-21 19:25:39.000 080 21246.18 440.69 43100.59 48054.65 2021-03-21 19:25:40.000 080 21246.16 440.67 43100.58 48054.56 2021-03-21 19:25:41.000 080 21246.17 440.67 43100.58 48054.56 2021-03-21 19:25:42.000 080 21246.23 440.63 43100.60 48054.66 2021-03-21 19:25:43.000 080 21246.25 440.61 43100.60 48054.69 2021-03-21 19:25:44.000 080 21246.32 440.58 43100.60 48054.61 2021-03-21 19:25:45.000 080 21246.33 440.56 43100.64 48054.76 2021-03-21 19:25:46.000 080 21246.37 440.51 43100.70 48054.73 2021-03-21 19:25:47.000 080 21246.37 440.49 43100.70 48054.82 2021-03-21 19:25:48.000 080 21246.32 440.45 43100.74 48054.83 2021-03-21 19:25:49.000 080 21246.29 440.42 43100.77 48054.81 2021-03-21 19:25:50.000 080 21246.28 440.39 43100.82 48054.85 2021-03-21 19:25:51.000 080 21246.25 440.39 43100.84 48054.80 2021-03-21 19:25:52.000 080 21246.22 440.37 43100.83 48054.85 2021-03-21 19:25:53.000 080 21246.20 440.37 43100.85 48054.89 2021-03-21 19:25:54.000 080 21246.23 440.37 43100.89 48054.91 2021-03-21 19:25:55.000 080 21246.21 440.32 43100.91 48054.86 2021-03-21 19:25:56.000 080 21246.20 440.29 43100.91 48054.90 2021-03-21 19:25:57.000 080 21246.20 440.27 43100.95 48054.97 2021-03-21 19:25:58.000 080 21246.19 440.27 43101.00 48054.99 2021-03-21 19:25:59.000 080 21246.18 440.26 43101.02 48054.95 2021-03-21 19:26:00.000 080 21246.17 440.25 43101.02 48054.97 2021-03-21 19:26:01.000 080 21246.13 440.25 43101.02 48055.00 2021-03-21 19:26:02.000 080 21246.13 440.26 43101.01 48054.98 2021-03-21 19:26:03.000 080 21246.10 440.24 43101.01 48054.94 2021-03-21 19:26:04.000 080 21246.07 440.22 43101.01 48054.95 2021-03-21 19:26:05.000 080 21246.02 440.22 43101.04 48054.96 2021-03-21 19:26:06.000 080 21245.96 440.24 43101.02 48054.90 2021-03-21 19:26:07.000 080 21245.92 440.23 43101.01 48054.90 2021-03-21 19:26:08.000 080 21245.89 440.23 43100.99 48054.85 2021-03-21 19:26:09.000 080 21245.89 440.20 43101.00 48054.87 2021-03-21 19:26:10.000 080 21245.84 440.20 43101.00 48054.84 2021-03-21 19:26:11.000 080 21245.80 440.17 43101.03 48054.83 2021-03-21 19:26:12.000 080 21245.72 440.19 43100.99 48054.77 2021-03-21 19:26:13.000 080 21245.70 440.20 43100.95 48054.78 2021-03-21 19:26:14.000 080 21245.69 440.21 43100.97 48054.76 2021-03-21 19:26:15.000 080 21245.66 440.24 43100.97 48054.72 2021-03-21 19:26:16.000 080 21245.61 440.25 43100.97 48054.75 2021-03-21 19:26:17.000 080 21245.57 440.27 43100.95 48054.66 2021-03-21 19:26:18.000 080 21245.54 440.30 43100.93 48054.74 2021-03-21 19:26:19.000 080 21245.50 440.31 43100.93 48054.61 2021-03-21 19:26:20.000 080 21245.48 440.35 43100.94 48054.59 2021-03-21 19:26:21.000 080 21245.46 440.40 43100.90 48054.64 2021-03-21 19:26:22.000 080 21245.41 440.44 43100.88 48054.50 2021-03-21 19:26:23.000 080 21245.38 440.45 43100.85 48054.51 2021-03-21 19:26:24.000 080 21245.36 440.48 43100.83 48054.47 2021-03-21 19:26:25.000 080 21245.35 440.48 43100.81 48054.45 2021-03-21 19:26:26.000 080 21245.34 440.53 43100.78 48054.44 2021-03-21 19:26:27.000 080 21245.36 440.54 43100.80 48054.43 2021-03-21 19:26:28.000 080 21245.36 440.57 43100.77 48054.42 2021-03-21 19:26:29.000 080 21245.34 440.61 43100.75 48054.41 2021-03-21 19:26:30.000 080 21245.31 440.65 43100.71 48054.35 2021-03-21 19:26:31.000 080 21245.31 440.67 43100.71 48054.37 2021-03-21 19:26:32.000 080 21245.28 440.69 43100.72 48054.34 2021-03-21 19:26:33.000 080 21245.23 440.69 43100.74 48054.37 2021-03-21 19:26:34.000 080 21245.22 440.74 43100.70 48054.29 2021-03-21 19:26:35.000 080 21245.18 440.79 43100.70 48054.29 2021-03-21 19:26:36.000 080 21245.16 440.80 43100.72 48054.33 2021-03-21 19:26:37.000 080 21245.14 440.81 43100.73 48054.31 2021-03-21 19:26:38.000 080 21245.14 440.84 43100.73 48054.22 2021-03-21 19:26:39.000 080 21245.11 440.89 43100.72 48054.22 2021-03-21 19:26:40.000 080 21245.13 440.92 43100.73 48054.34 2021-03-21 19:26:41.000 080 21245.14 440.92 43100.77 48054.33 2021-03-21 19:26:42.000 080 21245.09 440.97 43100.74 48054.24 2021-03-21 19:26:43.000 080 21245.09 441.03 43100.67 48054.21 2021-03-21 19:26:44.000 080 21245.09 441.05 43100.69 48054.27 2021-03-21 19:26:45.000 080 21245.09 441.08 43100.66 48054.29 2021-03-21 19:26:46.000 080 21245.03 441.12 43100.68 48054.20 2021-03-21 19:26:47.000 080 21245.01 441.20 43100.64 48054.18 2021-03-21 19:26:48.000 080 21244.97 441.27 43100.58 48054.18 2021-03-21 19:26:49.000 080 21244.93 441.32 43100.52 48054.02 2021-03-21 19:26:50.000 080 21244.90 441.34 43100.49 48054.09 2021-03-21 19:26:51.000 080 21244.89 441.35 43100.45 48053.93 2021-03-21 19:26:52.000 080 21244.86 441.37 43100.43 48054.00 2021-03-21 19:26:53.000 080 21244.86 441.40 43100.44 48053.90 2021-03-21 19:26:54.000 080 21244.84 441.44 43100.43 48053.91 2021-03-21 19:26:55.000 080 21244.82 441.49 43100.40 48053.91 2021-03-21 19:26:56.000 080 21244.84 441.53 43100.35 48053.88 2021-03-21 19:26:57.000 080 21244.85 441.56 43100.35 48053.93 2021-03-21 19:26:58.000 080 21244.86 441.56 43100.33 48053.85 2021-03-21 19:26:59.000 080 21244.88 441.58 43100.34 48053.76 2021-03-21 19:27:00.000 080 21244.88 441.60 43100.34 48053.79 2021-03-21 19:27:01.000 080 21244.82 441.62 43100.33 48053.88 2021-03-21 19:27:02.000 080 21244.84 441.60 43100.33 48053.83 2021-03-21 19:27:03.000 080 21244.85 441.57 43100.33 48053.76 2021-03-21 19:27:04.000 080 21244.85 441.58 43100.33 48053.78 2021-03-21 19:27:05.000 080 21244.88 441.57 43100.35 48053.86 2021-03-21 19:27:06.000 080 21244.86 441.55 43100.37 48053.88 2021-03-21 19:27:07.000 080 21244.86 441.56 43100.41 48053.88 2021-03-21 19:27:08.000 080 21244.84 441.59 43100.41 48053.89 2021-03-21 19:27:09.000 080 21244.83 441.62 43100.45 48053.85 2021-03-21 19:27:10.000 080 21244.80 441.63 43100.45 48053.86 2021-03-21 19:27:11.000 080 21244.82 441.66 43100.45 48053.95 2021-03-21 19:27:12.000 080 21244.82 441.70 43100.44 48053.94 2021-03-21 19:27:13.000 080 21244.81 441.73 43100.45 48053.82 2021-03-21 19:27:14.000 080 21244.84 441.74 43100.44 48053.85 2021-03-21 19:27:15.000 080 21244.80 441.76 43100.44 48053.94 2021-03-21 19:27:16.000 080 21244.73 441.83 43100.41 48053.94 2021-03-21 19:27:17.000 080 21244.72 441.88 43100.37 48053.85 2021-03-21 19:27:18.000 080 21244.71 441.90 43100.37 48053.82 2021-03-21 19:27:19.000 080 21244.70 441.92 43100.37 48053.81 2021-03-21 19:27:20.000 080 21244.69 441.93 43100.36 48053.84 2021-03-21 19:27:21.000 080 21244.64 441.92 43100.36 48053.71 2021-03-21 19:27:22.000 080 21244.65 441.91 43100.36 48053.84 2021-03-21 19:27:23.000 080 21244.64 441.93 43100.32 48053.69 2021-03-21 19:27:24.000 080 21244.63 441.93 43100.34 48053.77 2021-03-21 19:27:25.000 080 21244.61 441.95 43100.34 48053.74 2021-03-21 19:27:26.000 080 21244.64 441.96 43100.33 48053.69 2021-03-21 19:27:27.000 080 21244.65 441.97 43100.33 48053.72 2021-03-21 19:27:28.000 080 21244.63 441.99 43100.34 48053.82 2021-03-21 19:27:29.000 080 21244.64 441.99 43100.33 48053.79 2021-03-21 19:27:30.000 080 21244.67 442.00 43100.31 48053.70 2021-03-21 19:27:31.000 080 21244.69 441.99 43100.29 48053.71 2021-03-21 19:27:32.000 080 21244.71 441.98 43100.30 48053.84 2021-03-21 19:27:33.000 080 21244.72 441.96 43100.35 48053.79 2021-03-21 19:27:34.000 080 21244.73 441.95 43100.39 48053.80 2021-03-21 19:27:35.000 080 21244.75 441.93 43100.41 48053.85 2021-03-21 19:27:36.000 080 21244.74 441.94 43100.42 48053.80 2021-03-21 19:27:37.000 080 21244.78 441.94 43100.41 48053.84 2021-03-21 19:27:38.000 080 21244.80 441.94 43100.45 48053.94 2021-03-21 19:27:39.000 080 21244.77 441.95 43100.46 48053.99 2021-03-21 19:27:40.000 080 21244.80 441.98 43100.45 48053.86 2021-03-21 19:27:41.000 080 21244.82 442.01 43100.45 48053.89 2021-03-21 19:27:42.000 080 21244.83 442.06 43100.43 48054.02 2021-03-21 19:27:43.000 080 21244.86 442.06 43100.42 48053.99 2021-03-21 19:27:44.000 080 21244.85 442.05 43100.45 48053.91 2021-03-21 19:27:45.000 080 21244.87 442.03 43100.44 48053.90 2021-03-21 19:27:46.000 080 21244.87 442.05 43100.40 48053.96 2021-03-21 19:27:47.000 080 21244.86 442.09 43100.42 48053.97 2021-03-21 19:27:48.000 080 21244.84 442.10 43100.41 48053.94 2021-03-21 19:27:49.000 080 21244.82 442.14 43100.42 48053.95 2021-03-21 19:27:50.000 080 21244.81 442.15 43100.40 48053.85 2021-03-21 19:27:51.000 080 21244.89 442.15 43100.39 48053.84 2021-03-21 19:27:52.000 080 21244.88 442.15 43100.37 48053.96 2021-03-21 19:27:53.000 080 21244.86 442.15 43100.37 48053.81 2021-03-21 19:27:54.000 080 21244.90 442.14 43100.36 48053.92 2021-03-21 19:27:55.000 080 21244.93 442.13 43100.35 48053.85 2021-03-21 19:27:56.000 080 21244.92 442.13 43100.33 48053.84 2021-03-21 19:27:57.000 080 21244.95 442.12 43100.32 48053.90 2021-03-21 19:27:58.000 080 21244.99 442.08 43100.33 48053.86 2021-03-21 19:27:59.000 080 21244.97 442.07 43100.35 48053.93 2021-03-21 19:28:00.000 080 21244.98 442.05 43100.36 48053.92 2021-03-21 19:28:01.000 080 21244.96 442.06 43100.37 48053.87 2021-03-21 19:28:02.000 080 21244.96 442.07 43100.39 48053.90 2021-03-21 19:28:03.000 080 21244.92 442.08 43100.37 48053.95 2021-03-21 19:28:04.000 080 21244.91 442.08 43100.37 48053.94 2021-03-21 19:28:05.000 080 21244.92 442.11 43100.35 48053.89 2021-03-21 19:28:06.000 080 21244.88 442.10 43100.38 48053.87 2021-03-21 19:28:07.000 080 21244.84 442.12 43100.37 48053.83 2021-03-21 19:28:08.000 080 21244.82 442.13 43100.38 48053.82 2021-03-21 19:28:09.000 080 21244.79 442.11 43100.38 48053.90 2021-03-21 19:28:10.000 080 21244.80 442.09 43100.38 48053.84 2021-03-21 19:28:11.000 080 21244.75 442.12 43100.36 48053.80 2021-03-21 19:28:12.000 080 21244.71 442.14 43100.36 48053.78 2021-03-21 19:28:13.000 080 21244.73 442.18 43100.36 48053.89 2021-03-21 19:28:14.000 080 21244.67 442.25 43100.38 48053.84 2021-03-21 19:28:15.000 080 21244.64 442.31 43100.37 48053.77 2021-03-21 19:28:16.000 080 21244.63 442.32 43100.35 48053.74 2021-03-21 19:28:17.000 080 21244.60 442.34 43100.34 48053.76 2021-03-21 19:28:18.000 080 21244.57 442.36 43100.32 48053.73 2021-03-21 19:28:19.000 080 21244.55 442.38 43100.29 48053.75 2021-03-21 19:28:20.000 080 21244.51 442.41 43100.30 48053.72 2021-03-21 19:28:21.000 080 21244.50 442.43 43100.29 48053.62 2021-03-21 19:28:22.000 080 21244.50 442.43 43100.29 48053.61 2021-03-21 19:28:23.000 080 21244.51 442.47 43100.24 48053.68 2021-03-21 19:28:24.000 080 21244.49 442.45 43100.25 48053.61 2021-03-21 19:28:25.000 080 21244.50 442.44 43100.28 48053.63 2021-03-21 19:28:26.000 080 21244.48 442.43 43100.27 48053.65 2021-03-21 19:28:27.000 080 21244.47 442.41 43100.29 48053.56 2021-03-21 19:28:28.000 080 21244.48 442.41 43100.31 48053.64 2021-03-21 19:28:29.000 080 21244.46 442.46 43100.28 48053.58 2021-03-21 19:28:30.000 080 21244.44 442.56 43100.25 48053.63 2021-03-21 19:28:31.000 080 21244.38 442.69 43100.15 48053.57 2021-03-21 19:28:32.000 080 21244.35 442.76 43100.11 48053.49 2021-03-21 19:28:33.000 080 21244.38 442.76 43100.04 48053.47 2021-03-21 19:28:34.000 080 21244.35 442.77 43100.02 48053.33 2021-03-21 19:28:35.000 080 21244.32 442.77 43100.00 48053.29 2021-03-21 19:28:36.000 080 21244.36 442.76 43099.96 48053.35 2021-03-21 19:28:37.000 080 21244.36 442.73 43099.99 48053.31 2021-03-21 19:28:38.000 080 21244.39 442.68 43100.02 48053.29 2021-03-21 19:28:39.000 080 21244.38 442.60 43100.05 48053.33 2021-03-21 19:28:40.000 080 21244.38 442.58 43100.05 48053.34 2021-03-21 19:28:41.000 080 21244.39 442.57 43100.08 48053.34 2021-03-21 19:28:42.000 080 21244.36 442.52 43100.16 48053.52 2021-03-21 19:28:43.000 080 21244.38 442.51 43100.18 48053.47 2021-03-21 19:28:44.000 080 21244.36 442.52 43100.19 48053.46 2021-03-21 19:28:45.000 080 21244.36 442.49 43100.26 48053.46 2021-03-21 19:28:46.000 080 21244.35 442.45 43100.28 48053.57 2021-03-21 19:28:47.000 080 21244.34 442.41 43100.32 48053.58 2021-03-21 19:28:48.000 080 21244.37 442.42 43100.37 48053.62 2021-03-21 19:28:49.000 080 21244.36 442.36 43100.38 48053.68 2021-03-21 19:28:50.000 080 21244.38 442.32 43100.40 48053.64 2021-03-21 19:28:51.000 080 21244.39 442.31 43100.43 48053.76 2021-03-21 19:28:52.000 080 21244.39 442.28 43100.48 48053.68 2021-03-21 19:28:53.000 080 21244.38 442.28 43100.46 48053.79 2021-03-21 19:28:54.000 080 21244.35 442.26 43100.48 48053.76 2021-03-21 19:28:55.000 080 21244.33 442.23 43100.53 48053.78 2021-03-21 19:28:56.000 080 21244.33 442.21 43100.55 48053.88 2021-03-21 19:28:57.000 080 21244.33 442.19 43100.57 48053.76 2021-03-21 19:28:58.000 080 21244.31 442.19 43100.57 48053.78 2021-03-21 19:28:59.000 080 21244.30 442.17 43100.60 48053.89 2021-03-21 19:29:00.000 080 21244.28 442.17 43100.59 48053.89 2021-03-21 19:29:01.000 080 21244.28 442.18 43100.63 48053.78 2021-03-21 19:29:02.000 080 21244.29 442.17 43100.61 48053.82 2021-03-21 19:29:03.000 080 21244.30 442.15 43100.62 48053.85 2021-03-21 19:29:04.000 080 21244.34 442.19 43100.61 48053.90 2021-03-21 19:29:05.000 080 21244.31 442.21 43100.64 48053.89 2021-03-21 19:29:06.000 080 21244.33 442.23 43100.60 48053.89 2021-03-21 19:29:07.000 080 21244.33 442.25 43100.62 48053.83 2021-03-21 19:29:08.000 080 21244.33 442.25 43100.62 48053.83 2021-03-21 19:29:09.000 080 21244.38 442.26 43100.62 48053.94 2021-03-21 19:29:10.000 080 21244.36 442.27 43100.62 48053.95 2021-03-21 19:29:11.000 080 21244.35 442.29 43100.66 48053.84 2021-03-21 19:29:12.000 080 21244.31 442.34 43100.67 48053.85 2021-03-21 19:29:13.000 080 21244.30 442.39 43100.68 48053.95 2021-03-21 19:29:14.000 080 21244.29 442.46 43100.62 48053.89 2021-03-21 19:29:15.000 080 21244.26 442.56 43100.62 48053.87 2021-03-21 19:29:16.000 080 21244.26 442.59 43100.56 48053.81 2021-03-21 19:29:17.000 080 21244.30 442.59 43100.56 48053.80 2021-03-21 19:29:18.000 080 21244.30 442.60 43100.55 48053.84 2021-03-21 19:29:19.000 080 21244.31 442.61 43100.55 48053.75 2021-03-21 19:29:20.000 080 21244.33 442.66 43100.54 48053.85 2021-03-21 19:29:21.000 080 21244.35 442.68 43100.53 48053.78 2021-03-21 19:29:22.000 080 21244.37 442.67 43100.52 48053.82 2021-03-21 19:29:23.000 080 21244.37 442.70 43100.52 48053.82 2021-03-21 19:29:24.000 080 21244.35 442.77 43100.50 48053.76 2021-03-21 19:29:25.000 080 21244.37 442.79 43100.49 48053.74 2021-03-21 19:29:26.000 080 21244.37 442.81 43100.49 48053.87 2021-03-21 19:29:27.000 080 21244.36 442.84 43100.49 48053.79 2021-03-21 19:29:28.000 080 21244.36 442.84 43100.46 48053.73 2021-03-21 19:29:29.000 080 21244.32 442.84 43100.49 48053.74 2021-03-21 19:29:30.000 080 21244.35 442.86 43100.48 48053.79 2021-03-21 19:29:31.000 080 21244.36 442.90 43100.48 48053.79 2021-03-21 19:29:32.000 080 21244.34 442.92 43100.46 48053.76 2021-03-21 19:29:33.000 080 21244.35 442.96 43100.48 48053.73 2021-03-21 19:29:34.000 080 21244.31 442.98 43100.48 48053.70 2021-03-21 19:29:35.000 080 21244.29 443.00 43100.45 48053.70 2021-03-21 19:29:36.000 080 21244.31 443.01 43100.43 48053.74 2021-03-21 19:29:37.000 080 21244.33 443.02 43100.43 48053.73 2021-03-21 19:29:38.000 080 21244.31 443.05 43100.45 48053.65 2021-03-21 19:29:39.000 080 21244.31 443.07 43100.42 48053.64 2021-03-21 19:29:40.000 080 21244.28 443.08 43100.42 48053.74 2021-03-21 19:29:41.000 080 21244.26 443.08 43100.41 48053.70 2021-03-21 19:29:42.000 080 21244.25 443.10 43100.40 48053.67 2021-03-21 19:29:43.000 080 21244.27 443.04 43100.42 48053.70 2021-03-21 19:29:44.000 080 21244.28 443.03 43100.43 48053.63 2021-03-21 19:29:45.000 080 21244.29 443.06 43100.44 48053.71 2021-03-21 19:29:46.000 080 21244.30 443.07 43100.42 48053.74 2021-03-21 19:29:47.000 080 21244.28 443.07 43100.47 48053.70 2021-03-21 19:29:48.000 080 21244.25 443.09 43100.44 48053.62 2021-03-21 19:29:49.000 080 21244.24 443.12 43100.44 48053.65 2021-03-21 19:29:50.000 080 21244.23 443.13 43100.43 48053.68 2021-03-21 19:29:51.000 080 21244.20 443.16 43100.39 48053.67 2021-03-21 19:29:52.000 080 21244.20 443.18 43100.42 48053.65 2021-03-21 19:29:53.000 080 21244.19 443.20 43100.44 48053.64 2021-03-21 19:29:54.000 080 21244.22 443.19 43100.42 48053.54 2021-03-21 19:29:55.000 080 21244.21 443.18 43100.45 48053.69 2021-03-21 19:29:56.000 080 21244.21 443.16 43100.43 48053.59 2021-03-21 19:29:57.000 080 21244.22 443.18 43100.45 48053.67 2021-03-21 19:29:58.000 080 21244.22 443.19 43100.45 48053.69 2021-03-21 19:29:59.000 080 21244.19 443.23 43100.47 48053.65 2021-03-21 19:30:00.000 080 21244.18 443.25 43100.47 48053.68 2021-03-21 19:30:01.000 080 21244.19 443.27 43100.42 48053.59 2021-03-21 19:30:02.000 080 21244.17 443.29 43100.44 48053.61 2021-03-21 19:30:03.000 080 21244.19 443.30 43100.47 48053.64 2021-03-21 19:30:04.000 080 21244.20 443.33 43100.45 48053.65 2021-03-21 19:30:05.000 080 21244.17 443.34 43100.42 48053.61 2021-03-21 19:30:06.000 080 21244.15 443.36 43100.40 48053.59 2021-03-21 19:30:07.000 080 21244.12 443.37 43100.42 48053.61 2021-03-21 19:30:08.000 080 21244.12 443.38 43100.43 48053.59 2021-03-21 19:30:09.000 080 21244.11 443.37 43100.40 48053.63 2021-03-21 19:30:10.000 080 21244.08 443.42 43100.40 48053.59 2021-03-21 19:30:11.000 080 21244.09 443.45 43100.40 48053.52 2021-03-21 19:30:12.000 080 21244.08 443.44 43100.43 48053.51 2021-03-21 19:30:13.000 080 21244.07 443.45 43100.39 48053.59 2021-03-21 19:30:14.000 080 21244.05 443.45 43100.37 48053.61 2021-03-21 19:30:15.000 080 21244.06 443.47 43100.35 48053.52 2021-03-21 19:30:16.000 080 21244.06 443.49 43100.38 48053.54 2021-03-21 19:30:17.000 080 21244.04 443.48 43100.41 48053.48 2021-03-21 19:30:18.000 080 21244.05 443.47 43100.40 48053.51 2021-03-21 19:30:19.000 080 21244.02 443.51 43100.38 48053.62 2021-03-21 19:30:20.000 080 21244.04 443.52 43100.38 48053.57 2021-03-21 19:30:21.000 080 21244.03 443.53 43100.35 48053.47 2021-03-21 19:30:22.000 080 21244.01 443.55 43100.33 48053.47 2021-03-21 19:30:23.000 080 21244.01 443.55 43100.31 48053.50 2021-03-21 19:30:24.000 080 21244.02 443.57 43100.33 48053.51 2021-03-21 19:30:25.000 080 21244.03 443.55 43100.35 48053.51 2021-03-21 19:30:26.000 080 21244.01 443.51 43100.40 48053.54 2021-03-21 19:30:27.000 080 21244.00 443.49 43100.41 48053.47 2021-03-21 19:30:28.000 080 21244.03 443.48 43100.43 48053.48 2021-03-21 19:30:29.000 080 21244.04 443.46 43100.45 48053.63 2021-03-21 19:30:30.000 080 21244.01 443.42 43100.49 48053.55 2021-03-21 19:30:31.000 080 21244.00 443.43 43100.51 48053.61 2021-03-21 19:30:32.000 080 21244.00 443.41 43100.54 48053.71 2021-03-21 19:30:33.000 080 21243.99 443.40 43100.52 48053.60 2021-03-21 19:30:34.000 080 21243.96 443.42 43100.52 48053.59 2021-03-21 19:30:35.000 080 21243.96 443.41 43100.55 48053.70 2021-03-21 19:30:36.000 080 21243.94 443.38 43100.57 48053.61 2021-03-21 19:30:37.000 080 21243.92 443.35 43100.56 48053.72 2021-03-21 19:30:38.000 080 21243.94 443.31 43100.57 48053.70 2021-03-21 19:30:39.000 080 21243.89 443.30 43100.63 48053.66 2021-03-21 19:30:40.000 080 21243.89 443.32 43100.65 48053.69 2021-03-21 19:30:41.000 080 21243.89 443.31 43100.64 48053.65 2021-03-21 19:30:42.000 080 21243.87 443.29 43100.64 48053.76 2021-03-21 19:30:43.000 080 21243.86 443.29 43100.60 48053.74 2021-03-21 19:30:44.000 080 21243.85 443.27 43100.63 48053.63 2021-03-21 19:30:45.000 080 21243.85 443.26 43100.64 48053.69 2021-03-21 19:30:46.000 080 21243.86 443.24 43100.66 48053.75 2021-03-21 19:30:47.000 080 21243.89 443.19 43100.69 48053.77 2021-03-21 19:30:48.000 080 21243.86 443.19 43100.74 48053.77 2021-03-21 19:30:49.000 080 21243.83 443.18 43100.75 48053.80 2021-03-21 19:30:50.000 080 21243.81 443.24 43100.74 48053.78 2021-03-21 19:30:51.000 080 21243.80 443.32 43100.70 48053.73 2021-03-21 19:30:52.000 080 21243.75 443.40 43100.64 48053.76 2021-03-21 19:30:53.000 080 21243.70 443.46 43100.60 48053.71 2021-03-21 19:30:54.000 080 21243.66 443.47 43100.55 48053.56 2021-03-21 19:30:55.000 080 21243.62 443.51 43100.52 48053.49 2021-03-21 19:30:56.000 080 21243.58 443.53 43100.50 48053.51 2021-03-21 19:30:57.000 080 21243.56 443.50 43100.48 48053.42 2021-03-21 19:30:58.000 080 21243.54 443.48 43100.45 48053.37 2021-03-21 19:30:59.000 080 21243.52 443.52 43100.44 48053.45 2021-03-21 19:31:00.000 080 21243.49 443.53 43100.42 48053.30 2021-03-21 19:31:01.000 080 21243.46 443.52 43100.42 48053.39 2021-03-21 19:31:02.000 080 21243.45 443.52 43100.42 48053.35 2021-03-21 19:31:03.000 080 21243.44 443.50 43100.45 48053.25 2021-03-21 19:31:04.000 080 21243.42 443.49 43100.44 48053.28 2021-03-21 19:31:05.000 080 21243.40 443.51 43100.44 48053.33 2021-03-21 19:31:06.000 080 21243.40 443.51 43100.43 48053.33 2021-03-21 19:31:07.000 080 21243.39 443.51 43100.44 48053.25 2021-03-21 19:31:08.000 080 21243.37 443.51 43100.44 48053.27 2021-03-21 19:31:09.000 080 21243.39 443.49 43100.45 48053.28 2021-03-21 19:31:10.000 080 21243.39 443.46 43100.48 48053.25 2021-03-21 19:31:11.000 080 21243.37 443.47 43100.50 48053.38 2021-03-21 19:31:12.000 080 21243.38 443.50 43100.50 48053.42 2021-03-21 19:31:13.000 080 21243.38 443.50 43100.50 48053.31 2021-03-21 19:31:14.000 080 21243.40 443.49 43100.52 48053.30 2021-03-21 19:31:15.000 080 21243.40 443.53 43100.53 48053.42 2021-03-21 19:31:16.000 080 21243.42 443.57 43100.56 48053.43 2021-03-21 19:31:17.000 080 21243.40 443.56 43100.58 48053.42 2021-03-21 19:31:18.000 080 21243.38 443.60 43100.59 48053.43 2021-03-21 19:31:19.000 080 21243.38 443.64 43100.60 48053.37 2021-03-21 19:31:20.000 080 21243.38 443.65 43100.61 48053.36 2021-03-21 19:31:21.000 080 21243.31 443.71 43100.61 48053.49 2021-03-21 19:31:22.000 080 21243.29 443.73 43100.59 48053.47 2021-03-21 19:31:23.000 080 21243.31 443.73 43100.60 48053.39 2021-03-21 19:31:24.000 080 21243.30 443.74 43100.63 48053.40 2021-03-21 19:31:25.000 080 21243.30 443.72 43100.64 48053.44 2021-03-21 19:31:26.000 080 21243.27 443.72 43100.67 48053.46 2021-03-21 19:31:27.000 080 21243.24 443.76 43100.68 48053.39 2021-03-21 19:31:28.000 080 21243.23 443.76 43100.70 48053.50 2021-03-21 19:31:29.000 080 21243.19 443.81 43100.70 48053.41 2021-03-21 19:31:30.000 080 21243.17 443.81 43100.67 48053.44 2021-03-21 19:31:31.000 080 21243.15 443.86 43100.64 48053.45 2021-03-21 19:31:32.000 080 21243.13 443.88 43100.63 48053.33 2021-03-21 19:31:33.000 080 21243.10 443.88 43100.63 48053.38 2021-03-21 19:31:34.000 080 21243.10 443.90 43100.63 48053.43 2021-03-21 19:31:35.000 080 21243.10 443.95 43100.62 48053.38 2021-03-21 19:31:36.000 080 21243.10 443.98 43100.60 48053.29 2021-03-21 19:31:37.000 080 21243.08 443.99 43100.59 48053.35 2021-03-21 19:31:38.000 080 21243.07 443.98 43100.55 48053.33 2021-03-21 19:31:39.000 080 21243.03 443.98 43100.58 48053.23 2021-03-21 19:31:40.000 080 21243.05 443.98 43100.58 48053.21 2021-03-21 19:31:41.000 080 21243.04 443.98 43100.58 48053.31 2021-03-21 19:31:42.000 080 21243.03 443.98 43100.57 48053.29 2021-03-21 19:31:43.000 080 21242.99 444.00 43100.57 48053.27 2021-03-21 19:31:44.000 080 21243.01 443.98 43100.59 48053.24 2021-03-21 19:31:45.000 080 21243.03 443.96 43100.59 48053.20 2021-03-21 19:31:46.000 080 21243.03 443.95 43100.58 48053.19 2021-03-21 19:31:47.000 080 21243.02 443.98 43100.61 48053.30 2021-03-21 19:31:48.000 080 21243.01 443.97 43100.61 48053.21 2021-03-21 19:31:49.000 080 21242.99 443.99 43100.60 48053.28 2021-03-21 19:31:50.000 080 21242.96 444.01 43100.59 48053.29 2021-03-21 19:31:51.000 080 21242.95 444.05 43100.58 48053.25 2021-03-21 19:31:52.000 080 21242.90 444.13 43100.53 48053.14 2021-03-21 19:31:53.000 080 21242.82 444.22 43100.46 48053.11 2021-03-21 19:31:54.000 080 21242.79 444.27 43100.38 48053.12 2021-03-21 19:31:55.000 080 21242.77 444.32 43100.36 48053.00 2021-03-21 19:31:56.000 080 21242.73 444.42 43100.29 48052.89 2021-03-21 19:31:57.000 080 21242.71 444.49 43100.20 48052.96 2021-03-21 19:31:58.000 080 21242.71 444.50 43100.13 48052.77 2021-03-21 19:31:59.000 080 21242.72 444.49 43100.09 48052.57 2021-03-21 19:32:00.000 080 21242.73 444.45 43100.09 48052.71 2021-03-21 19:32:01.000 080 21242.76 444.40 43100.10 48052.72 2021-03-21 19:32:02.000 080 21242.79 444.32 43100.09 48052.77 2021-03-21 19:32:03.000 080 21242.82 444.24 43100.13 48052.81 2021-03-21 19:32:04.000 080 21242.83 444.17 43100.18 48052.74 2021-03-21 19:32:05.000 080 21242.86 444.12 43100.23 48052.84 2021-03-21 19:32:06.000 080 21242.89 444.06 43100.28 48052.85 2021-03-21 19:32:07.000 080 21242.90 444.00 43100.35 48052.91 2021-03-21 19:32:08.000 080 21242.93 443.94 43100.41 48053.10 2021-03-21 19:32:09.000 080 21242.91 443.91 43100.42 48053.10 2021-03-21 19:32:10.000 080 21242.96 443.88 43100.49 48053.09 2021-03-21 19:32:11.000 080 21243.00 443.88 43100.54 48053.16 2021-03-21 19:32:12.000 080 21243.00 443.88 43100.57 48053.20 2021-03-21 19:32:13.000 080 21242.99 443.88 43100.58 48053.21 2021-03-21 19:32:14.000 080 21242.95 443.85 43100.62 48053.33 2021-03-21 19:32:15.000 080 21242.91 443.85 43100.64 48053.24 2021-03-21 19:32:16.000 080 21242.91 443.84 43100.68 48053.33 2021-03-21 19:32:17.000 080 21242.90 443.85 43100.72 48053.35 2021-03-21 19:32:18.000 080 21242.87 443.93 43100.74 48053.28 2021-03-21 19:32:19.000 080 21242.86 444.00 43100.69 48053.40 2021-03-21 19:32:20.000 080 21242.84 444.00 43100.70 48053.29 2021-03-21 19:32:21.000 080 21242.81 444.04 43100.70 48053.34 2021-03-21 19:32:22.000 080 21242.78 444.09 43100.70 48053.24 2021-03-21 19:32:23.000 080 21242.78 444.11 43100.66 48053.27 2021-03-21 19:32:24.000 080 21242.76 444.15 43100.67 48053.28 2021-03-21 19:32:25.000 080 21242.73 444.21 43100.70 48053.24 2021-03-21 19:32:26.000 080 21242.73 444.25 43100.69 48053.25 2021-03-21 19:32:27.000 080 21242.73 444.28 43100.67 48053.21 2021-03-21 19:32:28.000 080 21242.69 444.29 43100.67 48053.21 2021-03-21 19:32:29.000 080 21242.65 444.33 43100.65 48053.07 2021-03-21 19:32:30.000 080 21242.62 444.34 43100.66 48053.28 2021-03-21 19:32:31.000 080 21242.60 444.36 43100.65 48053.20 2021-03-21 19:32:32.000 080 21242.59 444.38 43100.65 48053.08 2021-03-21 19:32:33.000 080 21242.59 444.42 43100.64 48053.05 2021-03-21 19:32:34.000 080 21242.56 444.43 43100.64 48053.22 2021-03-21 19:32:35.000 080 21242.56 444.44 43100.64 48053.09 2021-03-21 19:32:36.000 080 21242.54 444.45 43100.64 48053.17 2021-03-21 19:32:37.000 080 21242.51 444.44 43100.60 48053.10 2021-03-21 19:32:38.000 080 21242.48 444.43 43100.59 48053.06 2021-03-21 19:32:39.000 080 21242.48 444.42 43100.57 48052.91 2021-03-21 19:32:40.000 080 21242.46 444.41 43100.60 48053.11 2021-03-21 19:32:41.000 080 21242.44 444.42 43100.60 48053.09 2021-03-21 19:32:42.000 080 21242.41 444.39 43100.61 48053.09 2021-03-21 19:32:43.000 080 21242.41 444.35 43100.62 48052.94 2021-03-21 19:32:44.000 080 21242.41 444.35 43100.63 48053.05 2021-03-21 19:32:45.000 080 21242.40 444.33 43100.64 48053.05 2021-03-21 19:32:46.000 080 21242.41 444.28 43100.66 48053.04 2021-03-21 19:32:47.000 080 21242.39 444.25 43100.72 48053.15 2021-03-21 19:32:48.000 080 21242.35 444.21 43100.73 48053.09 2021-03-21 19:32:49.000 080 21242.35 444.19 43100.75 48052.97 2021-03-21 19:32:50.000 080 21242.36 444.20 43100.76 48053.12 2021-03-21 19:32:51.000 080 21242.37 444.18 43100.76 48053.08 2021-03-21 19:32:52.000 080 21242.36 444.19 43100.78 48053.15 2021-03-21 19:32:53.000 080 21242.36 444.18 43100.77 48053.08 2021-03-21 19:32:54.000 080 21242.35 444.19 43100.76 48053.08 2021-03-21 19:32:55.000 080 21242.31 444.23 43100.74 48053.13 2021-03-21 19:32:56.000 080 21242.29 444.23 43100.72 48053.07 2021-03-21 19:32:57.000 080 21242.26 444.26 43100.73 48053.01 2021-03-21 19:32:58.000 080 21242.25 444.28 43100.72 48053.12 2021-03-21 19:32:59.000 080 21242.25 444.30 43100.71 48053.01 2021-03-21 19:33:00.000 080 21242.23 444.31 43100.75 48052.96 2021-03-21 19:33:01.000 080 21242.22 444.35 43100.74 48053.02 2021-03-21 19:33:02.000 080 21242.23 444.37 43100.73 48053.01 2021-03-21 19:33:03.000 080 21242.21 444.39 43100.70 48052.80 2021-03-21 19:33:04.000 080 21242.21 444.46 43100.68 48053.13 2021-03-21 19:33:05.000 080 21242.18 444.49 43100.65 48052.92 2021-03-21 19:33:06.000 080 21242.15 444.51 43100.66 48052.95 2021-03-21 19:33:07.000 080 21242.10 444.54 43100.62 48052.97 2021-03-21 19:33:08.000 080 21242.11 444.58 43100.60 48052.86 2021-03-21 19:33:09.000 080 21242.08 444.61 43100.60 48052.69 2021-03-21 19:33:10.000 080 21242.05 444.68 43100.59 48052.81 2021-03-21 19:33:11.000 080 21242.05 444.77 43100.55 48052.83 2021-03-21 19:33:12.000 080 21242.04 444.79 43100.53 48052.88 2021-03-21 19:33:13.000 080 21242.04 444.85 43100.52 48052.64 2021-03-21 19:33:14.000 080 21242.03 444.87 43100.51 48052.68 2021-03-21 19:33:15.000 080 21242.02 444.89 43100.46 48052.65 2021-03-21 19:33:16.000 080 21242.03 444.90 43100.45 48052.68 2021-03-21 19:33:17.000 080 21242.01 444.94 43100.45 48052.68 2021-03-21 19:33:18.000 080 21241.99 444.94 43100.43 48052.58 2021-03-21 19:33:19.000 080 21241.95 444.97 43100.42 48052.65 2021-03-21 19:33:20.000 080 21241.93 444.99 43100.41 48052.70 2021-03-21 19:33:21.000 080 21241.88 445.02 43100.40 48052.58 2021-03-21 19:33:22.000 080 21241.87 445.00 43100.40 48052.46 2021-03-21 19:33:23.000 080 21241.84 445.00 43100.39 48052.53 2021-03-21 19:33:24.000 080 21241.81 444.98 43100.38 48052.53 2021-03-21 19:33:25.000 080 21241.81 444.95 43100.40 48052.74 2021-03-21 19:33:26.000 080 21241.82 444.94 43100.43 48052.40 2021-03-21 19:33:27.000 080 21241.80 444.91 43100.39 48052.41 2021-03-21 19:33:28.000 080 21241.79 444.89 43100.37 48052.63 2021-03-21 19:33:29.000 080 21241.81 444.87 43100.35 48052.41 2021-03-21 19:33:30.000 080 21241.78 444.86 43100.34 48052.54 2021-03-21 19:33:31.000 080 21241.80 444.80 43100.32 48052.48 2021-03-21 19:33:32.000 080 21241.78 444.77 43100.39 48052.45 2021-03-21 19:33:33.000 080 21241.78 444.70 43100.38 48052.44 2021-03-21 19:33:34.000 080 21241.78 444.67 43100.42 48052.57 2021-03-21 19:33:35.000 080 21241.78 444.64 43100.44 48052.47 2021-03-21 19:33:36.000 080 21241.78 444.59 43100.45 48052.55 2021-03-21 19:33:37.000 080 21241.78 444.55 43100.48 48052.56 2021-03-21 19:33:38.000 080 21241.76 444.52 43100.48 48052.54 2021-03-21 19:33:39.000 080 21241.78 444.54 43100.47 48052.49 2021-03-21 19:33:40.000 080 21241.76 444.52 43100.47 48052.60 2021-03-21 19:33:41.000 080 21241.76 444.48 43100.49 48052.52 2021-03-21 19:33:42.000 080 21241.75 444.49 43100.49 48052.52 2021-03-21 19:33:43.000 080 21241.73 444.48 43100.50 48052.55 2021-03-21 19:33:44.000 080 21241.71 444.46 43100.52 48052.62 2021-03-21 19:33:45.000 080 21241.71 444.46 43100.53 48052.57 2021-03-21 19:33:46.000 080 21241.71 444.45 43100.55 48052.58 2021-03-21 19:33:47.000 080 21241.71 444.43 43100.56 48052.67 2021-03-21 19:33:48.000 080 21241.68 444.44 43100.58 48052.55 2021-03-21 19:33:49.000 080 21241.67 444.43 43100.56 48052.52 2021-03-21 19:33:50.000 080 21241.67 444.39 43100.60 48052.56 2021-03-21 19:33:51.000 080 21241.68 444.36 43100.61 48052.65 2021-03-21 19:33:52.000 080 21241.71 444.37 43100.60 48052.62 2021-03-21 19:33:53.000 080 21241.70 444.37 43100.64 48052.62 2021-03-21 19:33:54.000 080 21241.69 444.36 43100.60 48052.58 2021-03-21 19:33:55.000 080 21241.67 444.36 43100.60 48052.55 2021-03-21 19:33:56.000 080 21241.63 444.37 43100.60 48052.73 2021-03-21 19:33:57.000 080 21241.65 444.38 43100.60 48052.65 2021-03-21 19:33:58.000 080 21241.66 444.42 43100.60 48052.68 2021-03-21 19:33:59.000 080 21241.64 444.41 43100.59 48052.56 2021-03-21 19:34:00.000 080 21241.57 444.44 43100.59 48052.64 2021-03-21 19:34:01.000 080 21241.58 444.48 43100.59 48052.52 2021-03-21 19:34:02.000 080 21241.55 444.53 43100.58 48052.57 2021-03-21 19:34:03.000 080 21241.52 444.53 43100.55 48052.55 2021-03-21 19:34:04.000 080 21241.48 444.58 43100.51 48052.52 2021-03-21 19:34:05.000 080 21241.46 444.60 43100.51 48052.46 2021-03-21 19:34:06.000 080 21241.46 444.58 43100.50 48052.51 2021-03-21 19:34:07.000 080 21241.46 444.57 43100.51 48052.36 2021-03-21 19:34:08.000 080 21241.44 444.59 43100.51 48052.51 2021-03-21 19:34:09.000 080 21241.39 444.59 43100.52 48052.40 2021-03-21 19:34:10.000 080 21241.41 444.60 43100.49 48052.54 2021-03-21 19:34:11.000 080 21241.38 444.59 43100.46 48052.40 2021-03-21 19:34:12.000 080 21241.35 444.59 43100.48 48052.34 2021-03-21 19:34:13.000 080 21241.37 444.56 43100.50 48052.36 2021-03-21 19:34:14.000 080 21241.35 444.55 43100.49 48052.39 2021-03-21 19:34:15.000 080 21241.36 444.52 43100.51 48052.33 2021-03-21 19:34:16.000 080 21241.38 444.48 43100.55 48052.38 2021-03-21 19:34:17.000 080 21241.37 444.46 43100.56 48052.37 2021-03-21 19:34:18.000 080 21241.34 444.45 43100.62 48052.32 2021-03-21 19:34:19.000 080 21241.33 444.43 43100.65 48052.53 2021-03-21 19:34:20.000 080 21241.36 444.43 43100.67 48052.56 2021-03-21 19:34:21.000 080 21241.40 444.43 43100.69 48052.61 2021-03-21 19:34:22.000 080 21241.40 444.43 43100.72 48052.61 2021-03-21 19:34:23.000 080 21241.39 444.44 43100.70 48052.41 2021-03-21 19:34:24.000 080 21241.38 444.45 43100.70 48052.63 2021-03-21 19:34:25.000 080 21241.41 444.47 43100.72 48052.47 2021-03-21 19:34:26.000 080 21241.39 444.53 43100.71 48052.65 2021-03-21 19:34:27.000 080 21241.41 444.56 43100.74 48052.55 2021-03-21 19:34:28.000 080 21241.42 444.56 43100.72 48052.72 2021-03-21 19:34:29.000 080 21241.43 444.56 43100.72 48052.67 2021-03-21 19:34:30.000 080 21241.40 444.58 43100.75 48052.57 2021-03-21 19:34:31.000 080 21241.39 444.59 43100.75 48052.62 2021-03-21 19:34:32.000 080 21241.39 444.57 43100.77 48052.54 2021-03-21 19:34:33.000 080 21241.36 444.61 43100.84 48052.66 2021-03-21 19:34:34.000 080 21241.37 444.61 43100.83 48052.70 2021-03-21 19:34:35.000 080 21241.39 444.57 43100.86 48052.71 2021-03-21 19:34:36.000 080 21241.38 444.61 43100.87 48052.71 2021-03-21 19:34:37.000 080 21241.36 444.63 43100.86 48052.71 2021-03-21 19:34:38.000 080 21241.35 444.63 43100.90 48052.66 2021-03-21 19:34:39.000 080 21241.33 444.67 43100.90 48052.67 2021-03-21 19:34:40.000 080 21241.28 444.70 43100.90 48052.70 2021-03-21 19:34:41.000 080 21241.28 444.71 43100.90 48052.83 2021-03-21 19:34:42.000 080 21241.29 444.74 43100.88 48052.77 2021-03-21 19:34:43.000 080 21241.26 444.76 43100.88 48052.63 2021-03-21 19:34:44.000 080 21241.23 444.78 43100.84 48052.47 2021-03-21 19:34:45.000 080 21241.24 444.80 43100.83 48052.65 2021-03-21 19:34:46.000 080 21241.25 444.81 43100.84 48052.66 2021-03-21 19:34:47.000 080 21241.26 444.83 43100.82 48052.71 2021-03-21 19:34:48.000 080 21241.26 444.85 43100.81 48052.71 2021-03-21 19:34:49.000 080 21241.23 444.85 43100.82 48052.48 2021-03-21 19:34:50.000 080 21241.19 444.86 43100.81 48052.65 2021-03-21 19:34:51.000 080 21241.21 444.90 43100.78 48052.73 2021-03-21 19:34:52.000 080 21241.21 444.90 43100.79 48052.62 2021-03-21 19:34:53.000 080 21241.18 444.90 43100.77 48052.50 2021-03-21 19:34:54.000 080 21241.14 444.90 43100.75 48052.57 2021-03-21 19:34:55.000 080 21241.14 444.89 43100.77 48052.56 2021-03-21 19:34:56.000 080 21241.08 444.92 43100.75 48052.52 2021-03-21 19:34:57.000 080 21241.04 444.98 43100.74 48052.35 2021-03-21 19:34:58.000 080 21240.98 445.03 43100.71 48052.47 2021-03-21 19:34:59.000 080 21240.96 445.08 43100.66 48052.36 2021-03-21 19:35:00.000 080 21240.91 445.12 43100.62 48052.32 2021-03-21 19:35:01.000 080 21240.90 445.12 43100.59 48052.45 2021-03-21 19:35:02.000 080 21240.88 445.11 43100.57 48052.21 2021-03-21 19:35:03.000 080 21240.88 445.14 43100.57 48052.19 2021-03-21 19:35:04.000 080 21240.86 445.12 43100.55 48052.26 2021-03-21 19:35:05.000 080 21240.89 445.12 43100.56 48052.24 2021-03-21 19:35:06.000 080 21240.88 445.12 43100.51 48052.12 2021-03-21 19:35:07.000 080 21240.87 445.07 43100.51 48052.23 2021-03-21 19:35:08.000 080 21240.84 445.04 43100.55 48052.30 2021-03-21 19:35:09.000 080 21240.87 445.02 43100.58 48052.20 2021-03-21 19:35:10.000 080 21240.86 445.04 43100.57 48052.18 2021-03-21 19:35:11.000 080 21240.86 445.02 43100.57 48052.12 2021-03-21 19:35:12.000 080 21240.88 445.02 43100.58 48052.30 2021-03-21 19:35:13.000 080 21240.89 445.00 43100.57 48052.30 2021-03-21 19:35:14.000 080 21240.89 445.02 43100.60 48052.23 2021-03-21 19:35:15.000 080 21240.88 445.07 43100.59 48052.41 2021-03-21 19:35:16.000 080 21240.90 445.05 43100.61 48052.24 2021-03-21 19:35:17.000 080 21240.93 445.06 43100.65 48052.22 2021-03-21 19:35:18.000 080 21240.92 445.06 43100.60 48052.24 2021-03-21 19:35:19.000 080 21240.92 445.10 43100.56 48052.21 2021-03-21 19:35:20.000 080 21240.92 445.12 43100.60 48052.25 2021-03-21 19:35:21.000 080 21240.95 445.14 43100.61 48052.29 2021-03-21 19:35:22.000 080 21240.94 445.19 43100.56 48052.31 2021-03-21 19:35:23.000 080 21240.92 445.28 43100.56 48052.25 2021-03-21 19:35:24.000 080 21240.90 445.37 43100.53 48052.23 2021-03-21 19:35:25.000 080 21240.93 445.40 43100.51 48052.12 2021-03-21 19:35:26.000 080 21240.95 445.42 43100.49 48052.17 2021-03-21 19:35:27.000 080 21240.95 445.45 43100.49 48052.26 2021-03-21 19:35:28.000 080 21240.95 445.46 43100.49 48052.16 2021-03-21 19:35:29.000 080 21240.97 445.52 43100.45 48052.20 2021-03-21 19:35:30.000 080 21241.00 445.57 43100.43 48052.12 2021-03-21 19:35:31.000 080 21240.96 445.60 43100.43 48052.28 2021-03-21 19:35:32.000 080 21240.97 445.62 43100.42 48052.07 2021-03-21 19:35:33.000 080 21240.97 445.68 43100.42 48052.22 2021-03-21 19:35:34.000 080 21241.00 445.73 43100.41 48052.06 2021-03-21 19:35:35.000 080 21241.04 445.73 43100.42 48052.16 2021-03-21 19:35:36.000 080 21241.03 445.73 43100.43 48052.17 2021-03-21 19:35:37.000 080 21241.01 445.75 43100.45 48052.20 2021-03-21 19:35:38.000 080 21241.02 445.76 43100.46 48052.25 2021-03-21 19:35:39.000 080 21241.00 445.83 43100.47 48052.14 2021-03-21 19:35:40.000 080 21240.99 445.87 43100.45 48052.15 2021-03-21 19:35:41.000 080 21240.99 445.88 43100.44 48052.27 2021-03-21 19:35:42.000 080 21241.00 445.92 43100.46 48052.28 2021-03-21 19:35:43.000 080 21241.00 445.94 43100.46 48052.17 2021-03-21 19:35:44.000 080 21241.00 445.95 43100.45 48052.29 2021-03-21 19:35:45.000 080 21240.97 445.96 43100.47 48052.16 2021-03-21 19:35:46.000 080 21240.96 445.97 43100.45 48052.20 2021-03-21 19:35:47.000 080 21240.93 445.97 43100.45 48052.29 2021-03-21 19:35:48.000 080 21240.89 445.97 43100.48 48052.17 2021-03-21 19:35:49.000 080 21240.89 445.97 43100.47 48052.24 2021-03-21 19:35:50.000 080 21240.90 445.96 43100.49 48052.22 2021-03-21 19:35:51.000 080 21240.92 445.97 43100.47 48052.33 2021-03-21 19:35:52.000 080 21240.89 445.99 43100.47 48052.14 2021-03-21 19:35:53.000 080 21240.90 445.99 43100.47 48052.29 2021-03-21 19:35:54.000 080 21240.91 446.00 43100.49 48052.26 2021-03-21 19:35:55.000 080 21240.90 445.97 43100.49 48052.12 2021-03-21 19:35:56.000 080 21240.91 445.96 43100.49 48052.22 2021-03-21 19:35:57.000 080 21240.92 445.99 43100.50 48052.30 2021-03-21 19:35:58.000 080 21240.90 445.99 43100.47 48052.26 2021-03-21 19:35:59.000 080 21240.92 445.99 43100.44 48052.30 2021-03-21 19:36:00.000 080 21240.91 445.98 43100.47 48052.27 2021-03-21 19:36:01.000 080 21240.89 445.98 43100.47 48052.19 2021-03-21 19:36:02.000 080 21240.90 445.93 43100.46 48052.20 2021-03-21 19:36:03.000 080 21240.90 445.93 43100.48 48052.19 2021-03-21 19:36:04.000 080 21240.87 445.90 43100.53 48052.23 2021-03-21 19:36:05.000 080 21240.87 445.88 43100.53 48052.19 2021-03-21 19:36:06.000 080 21240.90 445.86 43100.52 48052.35 2021-03-21 19:36:07.000 080 21240.90 445.81 43100.51 48052.23 2021-03-21 19:36:08.000 080 21240.91 445.78 43100.57 48052.36 2021-03-21 19:36:09.000 080 21240.90 445.76 43100.61 48052.23 2021-03-21 19:36:10.000 080 21240.85 445.76 43100.63 48052.31 2021-03-21 19:36:11.000 080 21240.85 445.73 43100.64 48052.26 2021-03-21 19:36:12.000 080 21240.82 445.72 43100.64 48052.34 2021-03-21 19:36:13.000 080 21240.77 445.72 43100.62 48052.34 2021-03-21 19:36:14.000 080 21240.74 445.75 43100.61 48052.15 2021-03-21 19:36:15.000 080 21240.73 445.78 43100.60 48052.31 2021-03-21 19:36:16.000 080 21240.72 445.78 43100.60 48052.33 2021-03-21 19:36:17.000 080 21240.72 445.75 43100.60 48052.21 2021-03-21 19:36:18.000 080 21240.75 445.72 43100.60 48052.27 2021-03-21 19:36:19.000 080 21240.73 445.73 43100.62 48052.26 2021-03-21 19:36:20.000 080 21240.74 445.75 43100.58 48052.25 2021-03-21 19:36:21.000 080 21240.69 445.79 43100.58 48052.31 2021-03-21 19:36:22.000 080 21240.64 445.83 43100.59 48052.31 2021-03-21 19:36:23.000 080 21240.68 445.83 43100.58 48052.09 2021-03-21 19:36:24.000 080 21240.69 445.81 43100.60 48052.09 2021-03-21 19:36:25.000 080 21240.69 445.79 43100.59 48052.28 2021-03-21 19:36:26.000 080 21240.66 445.79 43100.57 48052.07 2021-03-21 19:36:27.000 080 21240.65 445.78 43100.60 48052.08 2021-03-21 19:36:28.000 080 21240.63 445.80 43100.61 48052.14 2021-03-21 19:36:29.000 080 21240.63 445.82 43100.62 48052.17 2021-03-21 19:36:30.000 080 21240.63 445.84 43100.62 48052.32 2021-03-21 19:36:31.000 080 21240.59 445.83 43100.64 48052.12 2021-03-21 19:36:32.000 080 21240.60 445.82 43100.66 48052.22 2021-03-21 19:36:33.000 080 21240.55 445.83 43100.69 48052.17 2021-03-21 19:36:34.000 080 21240.52 445.86 43100.72 48052.18 2021-03-21 19:36:35.000 080 21240.47 445.92 43100.72 48052.22 2021-03-21 19:36:36.000 080 21240.42 445.94 43100.71 48052.20 2021-03-21 19:36:37.000 080 21240.42 445.92 43100.70 48052.08 2021-03-21 19:36:38.000 080 21240.37 445.94 43100.71 48052.13 2021-03-21 19:36:39.000 080 21240.37 445.96 43100.71 48052.12 2021-03-21 19:36:40.000 080 21240.35 445.96 43100.70 48052.11 2021-03-21 19:36:41.000 080 21240.32 445.99 43100.71 48052.14 2021-03-21 19:36:42.000 080 21240.31 446.02 43100.70 48052.10 2021-03-21 19:36:43.000 080 21240.31 446.03 43100.68 48052.07 2021-03-21 19:36:44.000 080 21240.26 446.04 43100.69 48052.23 2021-03-21 19:36:45.000 080 21240.21 446.07 43100.68 48052.15 2021-03-21 19:36:46.000 080 21240.17 446.14 43100.66 48051.98 2021-03-21 19:36:47.000 080 21240.17 446.19 43100.63 48052.06 2021-03-21 19:36:48.000 080 21240.15 446.23 43100.56 48051.98 2021-03-21 19:36:49.000 080 21240.13 446.24 43100.55 48051.89 2021-03-21 19:36:50.000 080 21240.14 446.26 43100.55 48052.00 2021-03-21 19:36:51.000 080 21240.13 446.26 43100.54 48051.96 2021-03-21 19:36:52.000 080 21240.13 446.26 43100.52 48051.99 2021-03-21 19:36:53.000 080 21240.13 446.25 43100.52 48051.92 2021-03-21 19:36:54.000 080 21240.12 446.22 43100.50 48051.93 2021-03-21 19:36:55.000 080 21240.12 446.22 43100.51 48051.90 2021-03-21 19:36:56.000 080 21240.11 446.24 43100.51 48051.80 2021-03-21 19:36:57.000 080 21240.13 446.23 43100.53 48052.03 2021-03-21 19:36:58.000 080 21240.15 446.24 43100.58 48051.97 2021-03-21 19:36:59.000 080 21240.13 446.25 43100.57 48052.01 2021-03-21 19:37:00.000 080 21240.09 446.27 43100.56 48052.01 2021-03-21 19:37:01.000 080 21240.12 446.29 43100.53 48051.94 2021-03-21 19:37:02.000 080 21240.14 446.28 43100.55 48051.89 2021-03-21 19:37:03.000 080 21240.13 446.29 43100.56 48051.94 2021-03-21 19:37:04.000 080 21240.14 446.29 43100.58 48051.87 2021-03-21 19:37:05.000 080 21240.13 446.31 43100.60 48051.93 2021-03-21 19:37:06.000 080 21240.13 446.32 43100.60 48051.89 2021-03-21 19:37:07.000 080 21240.14 446.32 43100.57 48051.92 2021-03-21 19:37:08.000 080 21240.18 446.32 43100.57 48051.91 2021-03-21 19:37:09.000 080 21240.17 446.33 43100.57 48052.01 2021-03-21 19:37:10.000 080 21240.16 446.32 43100.56 48052.08 2021-03-21 19:37:11.000 080 21240.16 446.31 43100.56 48051.75 2021-03-21 19:37:12.000 080 21240.14 446.31 43100.61 48051.91 2021-03-21 19:37:13.000 080 21240.17 446.31 43100.61 48051.92 2021-03-21 19:37:14.000 080 21240.16 446.30 43100.60 48051.93 2021-03-21 19:37:15.000 080 21240.13 446.33 43100.60 48052.13 2021-03-21 19:37:16.000 080 21240.11 446.33 43100.59 48051.92 2021-03-21 19:37:17.000 080 21240.12 446.32 43100.59 48052.07 2021-03-21 19:37:18.000 080 21240.10 446.33 43100.59 48052.01 2021-03-21 19:37:19.000 080 21240.09 446.34 43100.59 48051.97 2021-03-21 19:37:20.000 080 21240.06 446.32 43100.60 48051.94 2021-03-21 19:37:21.000 080 21240.05 446.28 43100.62 48051.82 2021-03-21 19:37:22.000 080 21240.07 446.27 43100.62 48052.02 2021-03-21 19:37:23.000 080 21240.07 446.24 43100.65 48051.97 2021-03-21 19:37:24.000 080 21240.05 446.23 43100.68 48051.97 2021-03-21 19:37:25.000 080 21240.07 446.21 43100.70 48051.91 2021-03-21 19:37:26.000 080 21240.07 446.20 43100.69 48052.02 2021-03-21 19:37:27.000 080 21240.10 446.16 43100.70 48052.00 2021-03-21 19:37:28.000 080 21240.10 446.16 43100.69 48051.99 2021-03-21 19:37:29.000 080 21240.12 446.16 43100.69 48051.98 2021-03-21 19:37:30.000 080 21240.09 446.16 43100.73 48051.99 2021-03-21 19:37:31.000 080 21240.10 446.15 43100.72 48051.99 2021-03-21 19:37:32.000 080 21240.13 446.12 43100.73 48052.21 2021-03-21 19:37:33.000 080 21240.11 446.08 43100.74 48051.97 2021-03-21 19:37:34.000 080 21240.10 446.08 43100.76 48052.02 2021-03-21 19:37:35.000 080 21240.09 446.09 43100.77 48052.02 2021-03-21 19:37:36.000 080 21240.11 446.08 43100.80 48052.02 2021-03-21 19:37:37.000 080 21240.08 446.12 43100.78 48052.11 2021-03-21 19:37:38.000 080 21240.06 446.13 43100.79 48052.12 2021-03-21 19:37:39.000 080 21240.07 446.14 43100.78 48052.22 2021-03-21 19:37:40.000 080 21240.09 446.10 43100.78 48052.23 2021-03-21 19:37:41.000 080 21240.08 446.13 43100.80 48052.18 2021-03-21 19:37:42.000 080 21240.08 446.14 43100.79 48052.20 2021-03-21 19:37:43.000 080 21240.06 446.14 43100.77 48051.96 2021-03-21 19:37:44.000 080 21240.05 446.13 43100.80 48052.01 2021-03-21 19:37:45.000 080 21240.05 446.15 43100.78 48052.10 2021-03-21 19:37:46.000 080 21240.04 446.18 43100.77 48052.13 2021-03-21 19:37:47.000 080 21240.03 446.21 43100.77 48052.19 2021-03-21 19:37:48.000 080 21240.03 446.22 43100.74 48052.07 2021-03-21 19:37:49.000 080 21240.02 446.23 43100.75 48052.06 2021-03-21 19:37:50.000 080 21240.03 446.24 43100.75 48052.19 2021-03-21 19:37:51.000 080 21240.02 446.26 43100.74 48051.88 2021-03-21 19:37:52.000 080 21240.04 446.27 43100.74 48052.02 2021-03-21 19:37:53.000 080 21240.02 446.28 43100.74 48052.03 2021-03-21 19:37:54.000 080 21239.97 446.31 43100.75 48051.99 2021-03-21 19:37:55.000 080 21239.98 446.33 43100.77 48052.02 2021-03-21 19:37:56.000 080 21239.99 446.37 43100.74 48052.14 2021-03-21 19:37:57.000 080 21240.03 446.36 43100.75 48051.97 2021-03-21 19:37:58.000 080 21240.01 446.37 43100.73 48052.05 2021-03-21 19:37:59.000 080 21240.04 446.41 43100.73 48052.00 2021-03-21 19:38:00.000 080 21240.04 446.44 43100.71 48052.06 2021-03-21 19:38:01.000 080 21239.99 446.47 43100.70 48052.15 2021-03-21 19:38:02.000 080 21240.00 446.47 43100.70 48051.90 2021-03-21 19:38:03.000 080 21239.96 446.49 43100.69 48052.00 2021-03-21 19:38:04.000 080 21239.93 446.48 43100.71 48051.95 2021-03-21 19:38:05.000 080 21239.93 446.48 43100.72 48051.89 2021-03-21 19:38:06.000 080 21239.91 446.50 43100.73 48051.95 2021-03-21 19:38:07.000 080 21239.91 446.52 43100.73 48051.93 2021-03-21 19:38:08.000 080 21239.89 446.53 43100.73 48051.87 2021-03-21 19:38:09.000 080 21239.86 446.54 43100.75 48051.99 2021-03-21 19:38:10.000 080 21239.90 446.52 43100.72 48052.09 2021-03-21 19:38:11.000 080 21239.92 446.54 43100.76 48052.07 2021-03-21 19:38:12.000 080 21239.88 446.56 43100.80 48051.92 2021-03-21 19:38:13.000 080 21239.86 446.56 43100.82 48051.93 2021-03-21 19:38:14.000 080 21239.85 446.58 43100.77 48051.94 2021-03-21 19:38:15.000 080 21239.80 446.59 43100.76 48052.00 2021-03-21 19:38:16.000 080 21239.78 446.63 43100.77 48052.09 2021-03-21 19:38:17.000 080 21239.80 446.64 43100.80 48052.01 2021-03-21 19:38:18.000 080 21239.80 446.63 43100.79 48051.91 2021-03-21 19:38:19.000 080 21239.78 446.66 43100.76 48052.09 2021-03-21 19:38:20.000 080 21239.80 446.65 43100.74 48051.95 2021-03-21 19:38:21.000 080 21239.79 446.66 43100.76 48051.89 2021-03-21 19:38:22.000 080 21239.77 446.64 43100.79 48052.02 2021-03-21 19:38:23.000 080 21239.74 446.63 43100.78 48051.98 2021-03-21 19:38:24.000 080 21239.75 446.62 43100.77 48051.86 2021-03-21 19:38:25.000 080 21239.73 446.64 43100.80 48051.95 2021-03-21 19:38:26.000 080 21239.73 446.63 43100.79 48051.86 2021-03-21 19:38:27.000 080 21239.73 446.61 43100.78 48051.87 2021-03-21 19:38:28.000 080 21239.71 446.59 43100.79 48052.02 2021-03-21 19:38:29.000 080 21239.69 446.57 43100.82 48051.90 2021-03-21 19:38:30.000 080 21239.65 446.57 43100.84 48051.96 2021-03-21 19:38:31.000 080 21239.64 446.53 43100.86 48051.99 2021-03-21 19:38:32.000 080 21239.64 446.54 43100.83 48051.86 2021-03-21 19:38:33.000 080 21239.63 446.56 43100.84 48051.99 2021-03-21 19:38:34.000 080 21239.62 446.56 43100.86 48051.90 2021-03-21 19:38:35.000 080 21239.59 446.55 43100.83 48051.92 2021-03-21 19:38:36.000 080 21239.59 446.53 43100.82 48051.93 2021-03-21 19:38:37.000 080 21239.57 446.47 43100.81 48051.89 2021-03-21 19:38:38.000 080 21239.51 446.47 43100.83 48051.91 2021-03-21 19:38:39.000 080 21239.46 446.47 43100.83 48051.96 2021-03-21 19:38:40.000 080 21239.43 446.45 43100.87 48051.86 2021-03-21 19:38:41.000 080 21239.42 446.42 43100.88 48051.90 2021-03-21 19:38:42.000 080 21239.39 446.41 43100.91 48051.85 2021-03-21 19:38:43.000 080 21239.34 446.38 43100.91 48051.80 2021-03-21 19:38:44.000 080 21239.34 446.37 43100.91 48051.88 2021-03-21 19:38:45.000 080 21239.35 446.34 43100.91 48051.85 2021-03-21 19:38:46.000 080 21239.32 446.34 43100.90 48051.96 2021-03-21 19:38:47.000 080 21239.27 446.33 43100.93 48051.85 2021-03-21 19:38:48.000 080 21239.29 446.33 43100.94 48051.83 2021-03-21 19:38:49.000 080 21239.26 446.34 43100.96 48051.90 2021-03-21 19:38:50.000 080 21239.24 446.36 43100.95 48051.80 2021-03-21 19:38:51.000 080 21239.25 446.33 43100.94 48051.92 2021-03-21 19:38:52.000 080 21239.27 446.33 43100.96 48051.87 2021-03-21 19:38:53.000 080 21239.30 446.31 43101.00 48051.84 2021-03-21 19:38:54.000 080 21239.33 446.31 43101.01 48051.92 2021-03-21 19:38:55.000 080 21239.32 446.35 43100.99 48051.92 2021-03-21 19:38:56.000 080 21239.32 446.36 43101.01 48051.98 2021-03-21 19:38:57.000 080 21239.33 446.35 43101.02 48051.90 2021-03-21 19:38:58.000 080 21239.33 446.38 43101.03 48051.89 2021-03-21 19:38:59.000 080 21239.36 446.40 43101.00 48051.95 2021-03-21 19:39:00.000 080 21239.40 446.39 43101.03 48052.02 2021-03-21 19:39:01.000 080 21239.38 446.40 43101.02 48051.94 2021-03-21 19:39:02.000 080 21239.35 446.41 43101.00 48051.90 2021-03-21 19:39:03.000 080 21239.34 446.43 43100.99 48051.94 2021-03-21 19:39:04.000 080 21239.35 446.44 43101.01 48051.86 2021-03-21 19:39:05.000 080 21239.35 446.43 43101.00 48052.00 2021-03-21 19:39:06.000 080 21239.37 446.44 43101.00 48052.09 2021-03-21 19:39:07.000 080 21239.36 446.46 43100.99 48052.07 2021-03-21 19:39:08.000 080 21239.34 446.52 43100.99 48051.89 2021-03-21 19:39:09.000 080 21239.30 446.55 43101.00 48051.87 2021-03-21 19:39:10.000 080 21239.30 446.57 43100.98 48051.83 2021-03-21 19:39:11.000 080 21239.31 446.57 43100.96 48051.88 2021-03-21 19:39:12.000 080 21239.28 446.59 43100.95 48051.92 2021-03-21 19:39:13.000 080 21239.24 446.62 43100.96 48051.94 2021-03-21 19:39:14.000 080 21239.22 446.63 43100.93 48051.77 2021-03-21 19:39:15.000 080 21239.19 446.68 43100.92 48051.97 2021-03-21 19:39:16.000 080 21239.17 446.72 43100.90 48051.78 2021-03-21 19:39:17.000 080 21239.15 446.76 43100.86 48051.83 2021-03-21 19:39:18.000 080 21239.15 446.80 43100.84 48051.60 2021-03-21 19:39:19.000 080 21239.12 446.77 43100.81 48051.63 2021-03-21 19:39:20.000 080 21239.14 446.75 43100.78 48051.64 2021-03-21 19:39:21.000 080 21239.15 446.76 43100.78 48051.68 2021-03-21 19:39:22.000 080 21239.13 446.78 43100.80 48051.63 2021-03-21 19:39:23.000 080 21239.10 446.77 43100.80 48051.56 2021-03-21 19:39:24.000 080 21239.07 446.78 43100.75 48051.71 2021-03-21 19:39:25.000 080 21239.05 446.80 43100.74 48051.57 2021-03-21 19:39:26.000 080 21239.06 446.77 43100.76 48051.52 2021-03-21 19:39:27.000 080 21239.04 446.74 43100.76 48051.60 2021-03-21 19:39:28.000 080 21239.02 446.71 43100.75 48051.55 2021-03-21 19:39:29.000 080 21239.00 446.70 43100.79 48051.64 2021-03-21 19:39:30.000 080 21238.97 446.69 43100.79 48051.56 2021-03-21 19:39:31.000 080 21238.95 446.68 43100.79 48051.55 2021-03-21 19:39:32.000 080 21238.92 446.71 43100.81 48051.59 2021-03-21 19:39:33.000 080 21238.93 446.71 43100.82 48051.54 2021-03-21 19:39:34.000 080 21238.94 446.66 43100.82 48051.66 2021-03-21 19:39:35.000 080 21238.91 446.64 43100.81 48051.62 2021-03-21 19:39:36.000 080 21238.88 446.65 43100.80 48051.62 2021-03-21 19:39:37.000 080 21238.82 446.65 43100.81 48051.64 2021-03-21 19:39:38.000 080 21238.79 446.61 43100.85 48051.54 2021-03-21 19:39:39.000 080 21238.80 446.58 43100.89 48051.62 2021-03-21 19:39:40.000 080 21238.77 446.56 43100.90 48051.57 2021-03-21 19:39:41.000 080 21238.73 446.58 43100.91 48051.55 2021-03-21 19:39:42.000 080 21238.73 446.60 43100.92 48051.67 2021-03-21 19:39:43.000 080 21238.73 446.60 43100.91 48051.59 2021-03-21 19:39:44.000 080 21238.73 446.61 43100.92 48051.69 2021-03-21 19:39:45.000 080 21238.72 446.63 43100.94 48051.68 2021-03-21 19:39:46.000 080 21238.73 446.63 43100.94 48051.65 2021-03-21 19:39:47.000 080 21238.72 446.68 43100.92 48051.63 2021-03-21 19:39:48.000 080 21238.68 446.69 43100.96 48051.55 2021-03-21 19:39:49.000 080 21238.70 446.72 43100.93 48051.65 2021-03-21 19:39:50.000 080 21238.74 446.71 43100.93 48051.78 2021-03-21 19:39:51.000 080 21238.75 446.73 43100.92 48051.49 2021-03-21 19:39:52.000 080 21238.72 446.73 43100.92 48051.58 2021-03-21 19:39:53.000 080 21238.70 446.70 43100.93 48051.73 2021-03-21 19:39:54.000 080 21238.67 446.68 43100.95 48051.42 2021-03-21 19:39:55.000 080 21238.66 446.67 43100.89 48051.65 2021-03-21 19:39:56.000 080 21238.66 446.66 43100.94 48051.49 2021-03-21 19:39:57.000 080 21238.67 446.65 43100.94 48051.72 2021-03-21 19:39:58.000 080 21238.70 446.66 43100.96 48051.58 2021-03-21 19:39:59.000 080 21238.70 446.64 43100.95 48051.56 2021-03-21 19:40:00.000 080 21238.69 446.68 43100.97 48051.63 2021-03-21 19:40:01.000 080 21238.72 446.65 43100.99 48051.68 2021-03-21 19:40:02.000 080 21238.72 446.66 43101.00 48051.69 2021-03-21 19:40:03.000 080 21238.72 446.68 43100.98 48051.58 2021-03-21 19:40:04.000 080 21238.73 446.69 43101.02 48051.52 2021-03-21 19:40:05.000 080 21238.72 446.71 43101.03 48051.70 2021-03-21 19:40:06.000 080 21238.71 446.71 43101.02 48051.64 2021-03-21 19:40:07.000 080 21238.68 446.71 43100.99 48051.65 2021-03-21 19:40:08.000 080 21238.64 446.74 43100.97 48051.77 2021-03-21 19:40:09.000 080 21238.60 446.79 43100.95 48051.62 2021-03-21 19:40:10.000 080 21238.58 446.83 43100.92 48051.62 2021-03-21 19:40:11.000 080 21238.56 446.84 43100.90 48051.37 2021-03-21 19:40:12.000 080 21238.55 446.85 43100.86 48051.42 2021-03-21 19:40:13.000 080 21238.56 446.85 43100.84 48051.47 2021-03-21 19:40:14.000 080 21238.57 446.78 43100.84 48051.48 2021-03-21 19:40:15.000 080 21238.56 446.77 43100.85 48051.44 2021-03-21 19:40:16.000 080 21238.58 446.75 43100.88 48051.59 2021-03-21 19:40:17.000 080 21238.59 446.77 43100.87 48051.41 2021-03-21 19:40:18.000 080 21238.61 446.81 43100.88 48051.49 2021-03-21 19:40:19.000 080 21238.58 446.78 43100.90 48051.44 2021-03-21 19:40:20.000 080 21238.58 446.79 43100.88 48051.50 2021-03-21 19:40:21.000 080 21238.57 446.81 43100.87 48051.51 2021-03-21 19:40:22.000 080 21238.57 446.75 43100.88 48051.47 2021-03-21 19:40:23.000 080 21238.58 446.71 43100.87 48051.50 2021-03-21 19:40:24.000 080 21238.56 446.70 43100.87 48051.47 2021-03-21 19:40:25.000 080 21238.55 446.71 43100.89 48051.39 2021-03-21 19:40:26.000 080 21238.52 446.73 43100.88 48051.47 2021-03-21 19:40:27.000 080 21238.54 446.75 43100.85 48051.56 2021-03-21 19:40:28.000 080 21238.56 446.72 43100.82 48051.50 2021-03-21 19:40:29.000 080 21238.55 446.69 43100.85 48051.42 2021-03-21 19:40:30.000 080 21238.53 446.71 43100.84 48051.44 2021-03-21 19:40:31.000 080 21238.52 446.74 43100.84 48051.56 2021-03-21 19:40:32.000 080 21238.50 446.76 43100.84 48051.44 2021-03-21 19:40:33.000 080 21238.47 446.76 43100.82 48051.33 2021-03-21 19:40:34.000 080 21238.48 446.73 43100.82 48051.30 2021-03-21 19:40:35.000 080 21238.48 446.68 43100.85 48051.34 2021-03-21 19:40:36.000 080 21238.48 446.66 43100.88 48051.34 2021-03-21 19:40:37.000 080 21238.47 446.66 43100.86 48051.46 2021-03-21 19:40:38.000 080 21238.46 446.66 43100.87 48051.49 2021-03-21 19:40:39.000 080 21238.41 446.65 43100.88 48051.42 2021-03-21 19:40:40.000 080 21238.35 446.62 43100.87 48051.53 2021-03-21 19:40:41.000 080 21238.33 446.57 43100.81 48051.36 2021-03-21 19:40:42.000 080 21238.29 446.57 43100.81 48051.23 2021-03-21 19:40:43.000 080 21238.26 446.55 43100.78 48051.29 2021-03-21 19:40:44.000 080 21238.25 446.51 43100.80 48051.31 2021-03-21 19:40:45.000 080 21238.24 446.49 43100.79 48051.14 2021-03-21 19:40:46.000 080 21238.24 446.46 43100.76 48051.26 2021-03-21 19:40:47.000 080 21238.24 446.45 43100.77 48051.21 2021-03-21 19:40:48.000 080 21238.24 446.44 43100.78 48051.28 2021-03-21 19:40:49.000 080 21238.22 446.46 43100.78 48051.21 2021-03-21 19:40:50.000 080 21238.24 446.44 43100.78 48051.32 2021-03-21 19:40:51.000 080 21238.23 446.45 43100.78 48051.24 2021-03-21 19:40:52.000 080 21238.24 446.48 43100.78 48051.42 2021-03-21 19:40:53.000 080 21238.23 446.48 43100.81 48051.13 2021-03-21 19:40:54.000 080 21238.24 446.50 43100.83 48051.34 2021-03-21 19:40:55.000 080 21238.21 446.52 43100.80 48051.42 2021-03-21 19:40:56.000 080 21238.22 446.51 43100.78 48051.18 2021-03-21 19:40:57.000 080 21238.20 446.51 43100.79 48051.36 2021-03-21 19:40:58.000 080 21238.22 446.53 43100.81 48051.27 2021-03-21 19:40:59.000 080 21238.21 446.53 43100.82 48051.13 2021-03-21 19:41:00.000 080 21238.20 446.56 43100.80 48051.35 2021-03-21 19:41:01.000 080 21238.23 446.58 43100.77 48051.23 2021-03-21 19:41:02.000 080 21238.20 446.58 43100.80 48051.37 2021-03-21 19:41:03.000 080 21238.22 446.59 43100.80 48051.25 2021-03-21 19:41:04.000 080 21238.22 446.58 43100.81 48051.23 2021-03-21 19:41:05.000 080 21238.17 446.61 43100.81 48051.27 2021-03-21 19:41:06.000 080 21238.19 446.63 43100.81 48051.28 2021-03-21 19:41:07.000 080 21238.17 446.65 43100.81 48051.23 2021-03-21 19:41:08.000 080 21238.21 446.66 43100.79 48051.30 2021-03-21 19:41:09.000 080 21238.23 446.67 43100.79 48051.35 2021-03-21 19:41:10.000 080 21238.22 446.67 43100.80 48051.19 2021-03-21 19:41:11.000 080 21238.22 446.66 43100.82 48051.27 2021-03-21 19:41:12.000 080 21238.26 446.64 43100.87 48051.22 2021-03-21 19:41:13.000 080 21238.26 446.63 43100.86 48051.35 2021-03-21 19:41:14.000 080 21238.22 446.64 43100.87 48051.44 2021-03-21 19:41:15.000 080 21238.24 446.63 43100.88 48051.34 2021-03-21 19:41:16.000 080 21238.23 446.64 43100.90 48051.18 2021-03-21 19:41:17.000 080 21238.20 446.69 43100.89 48051.47 2021-03-21 19:41:18.000 080 21238.18 446.72 43100.88 48051.24 2021-03-21 19:41:19.000 080 21238.17 446.76 43100.88 48051.30 2021-03-21 19:41:20.000 080 21238.16 446.75 43100.86 48051.27 2021-03-21 19:41:21.000 080 21238.18 446.72 43100.87 48051.27 2021-03-21 19:41:22.000 080 21238.16 446.71 43100.88 48051.32 2021-03-21 19:41:23.000 080 21238.18 446.69 43100.93 48051.29 2021-03-21 19:41:24.000 080 21238.18 446.66 43100.92 48051.35 2021-03-21 19:41:25.000 080 21238.18 446.67 43100.95 48051.31 2021-03-21 19:41:26.000 080 21238.17 446.68 43100.96 48051.33 2021-03-21 19:41:27.000 080 21238.12 446.68 43100.95 48051.34 2021-03-21 19:41:28.000 080 21238.12 446.69 43100.93 48051.40 2021-03-21 19:41:29.000 080 21238.11 446.69 43100.97 48051.43 2021-03-21 19:41:30.000 080 21238.08 446.73 43100.96 48051.37 2021-03-21 19:41:31.000 080 21238.06 446.74 43100.95 48051.33 2021-03-21 19:41:32.000 080 21238.05 446.78 43100.95 48051.28 2021-03-21 19:41:33.000 080 21238.05 446.75 43100.94 48051.31 2021-03-21 19:41:34.000 080 21238.03 446.75 43100.93 48051.19 2021-03-21 19:41:35.000 080 21238.01 446.75 43100.95 48051.22 2021-03-21 19:41:36.000 080 21237.97 446.77 43100.96 48051.31 2021-03-21 19:41:37.000 080 21237.97 446.74 43100.95 48051.33 2021-03-21 19:41:38.000 080 21237.97 446.73 43100.96 48051.28 2021-03-21 19:41:39.000 080 21237.98 446.71 43100.97 48051.30 2021-03-21 19:41:40.000 080 21237.98 446.73 43100.98 48051.33 2021-03-21 19:41:41.000 080 21237.98 446.72 43100.97 48051.30 2021-03-21 19:41:42.000 080 21237.95 446.71 43100.97 48051.19 2021-03-21 19:41:43.000 080 21237.94 446.71 43100.96 48051.35 2021-03-21 19:41:44.000 080 21237.94 446.71 43100.96 48051.19 2021-03-21 19:41:45.000 080 21237.94 446.76 43100.98 48051.23 2021-03-21 19:41:46.000 080 21237.97 446.75 43100.98 48051.25 2021-03-21 19:41:47.000 080 21237.99 446.73 43100.95 48051.25 2021-03-21 19:41:48.000 080 21237.97 446.69 43100.93 48051.34 2021-03-21 19:41:49.000 080 21237.93 446.68 43100.97 48051.25 2021-03-21 19:41:50.000 080 21237.90 446.68 43100.96 48051.27 2021-03-21 19:41:51.000 080 21237.91 446.66 43100.98 48051.35 2021-03-21 19:41:52.000 080 21237.88 446.68 43100.99 48051.22 2021-03-21 19:41:53.000 080 21237.85 446.69 43100.99 48051.26 2021-03-21 19:41:54.000 080 21237.86 446.69 43100.97 48051.30 2021-03-21 19:41:55.000 080 21237.84 446.70 43100.97 48051.32 2021-03-21 19:41:56.000 080 21237.83 446.73 43100.98 48051.28 2021-03-21 19:41:57.000 080 21237.80 446.75 43100.97 48051.20 2021-03-21 19:41:58.000 080 21237.83 446.75 43100.97 48051.29 2021-03-21 19:41:59.000 080 21237.81 446.75 43100.98 48051.26 2021-03-21 19:42:00.000 080 21237.77 446.79 43100.96 48051.15 2021-03-21 19:42:01.000 080 21237.73 446.81 43100.96 48051.34 2021-03-21 19:42:02.000 080 21237.79 446.82 43100.95 48051.27 2021-03-21 19:42:03.000 080 21237.76 446.83 43100.95 48051.24 2021-03-21 19:42:04.000 080 21237.70 446.84 43100.92 48051.11 2021-03-21 19:42:05.000 080 21237.69 446.85 43100.93 48051.18 2021-03-21 19:42:06.000 080 21237.64 446.86 43100.92 48051.20 2021-03-21 19:42:07.000 080 21237.64 446.88 43100.92 48051.11 2021-03-21 19:42:08.000 080 21237.63 446.87 43100.94 48051.22 2021-03-21 19:42:09.000 080 21237.65 446.88 43100.90 48051.00 2021-03-21 19:42:10.000 080 21237.63 446.89 43100.92 48051.10 2021-03-21 19:42:11.000 080 21237.64 446.87 43100.92 48051.03 2021-03-21 19:42:12.000 080 21237.62 446.89 43100.93 48051.08 2021-03-21 19:42:13.000 080 21237.61 446.89 43100.94 48051.06 2021-03-21 19:42:14.000 080 21237.61 446.91 43100.91 48051.08 2021-03-21 19:42:15.000 080 21237.57 446.92 43100.93 48051.15 2021-03-21 19:42:16.000 080 21237.56 446.90 43100.91 48051.11 2021-03-21 19:42:17.000 080 21237.57 446.92 43100.91 48051.07 2021-03-21 19:42:18.000 080 21237.50 446.94 43100.94 48051.06 2021-03-21 19:42:19.000 080 21237.48 446.96 43100.93 48051.01 2021-03-21 19:42:20.000 080 21237.44 447.00 43100.94 48051.04 2021-03-21 19:42:21.000 080 21237.40 447.04 43100.90 48051.13 2021-03-21 19:42:22.000 080 21237.42 447.02 43100.90 48051.08 2021-03-21 19:42:23.000 080 21237.42 447.01 43100.91 48051.02 2021-03-21 19:42:24.000 080 21237.43 447.00 43100.92 48051.04 2021-03-21 19:42:25.000 080 21237.43 447.01 43100.91 48050.91 2021-03-21 19:42:26.000 080 21237.40 447.00 43100.92 48051.18 2021-03-21 19:42:27.000 080 21237.39 447.00 43100.92 48050.94 2021-03-21 19:42:28.000 080 21237.40 447.00 43100.93 48051.10 2021-03-21 19:42:29.000 080 21237.37 446.99 43100.93 48050.94 2021-03-21 19:42:30.000 080 21237.35 446.99 43100.90 48051.01 2021-03-21 19:42:31.000 080 21237.35 446.97 43100.90 48050.94 2021-03-21 19:42:32.000 080 21237.37 446.97 43100.93 48050.97 2021-03-21 19:42:33.000 080 21237.36 446.96 43100.89 48051.12 2021-03-21 19:42:34.000 080 21237.36 446.93 43100.91 48051.02 2021-03-21 19:42:35.000 080 21237.35 446.91 43100.93 48051.01 2021-03-21 19:42:36.000 080 21237.36 446.92 43100.94 48050.88 2021-03-21 19:42:37.000 080 21237.35 446.89 43100.97 48051.15 2021-03-21 19:42:38.000 080 21237.37 446.87 43100.96 48051.07 2021-03-21 19:42:39.000 080 21237.35 446.84 43100.95 48051.09 2021-03-21 19:42:40.000 080 21237.32 446.85 43100.96 48051.04 2021-03-21 19:42:41.000 080 21237.29 446.82 43100.99 48051.17 2021-03-21 19:42:42.000 080 21237.30 446.80 43101.02 48050.98 2021-03-21 19:42:43.000 080 21237.28 446.81 43101.00 48051.13 2021-03-21 19:42:44.000 080 21237.28 446.78 43100.99 48050.95 2021-03-21 19:42:45.000 080 21237.27 446.78 43101.01 48050.98 2021-03-21 19:42:46.000 080 21237.28 446.76 43101.03 48051.06 2021-03-21 19:42:47.000 080 21237.30 446.76 43101.05 48051.08 2021-03-21 19:42:48.000 080 21237.30 446.73 43101.05 48050.99 2021-03-21 19:42:49.000 080 21237.29 446.70 43101.06 48051.19 2021-03-21 19:42:50.000 080 21237.32 446.65 43101.09 48051.19 2021-03-21 19:42:51.000 080 21237.33 446.64 43101.07 48051.18 2021-03-21 19:42:52.000 080 21237.32 446.61 43101.08 48051.15 2021-03-21 19:42:53.000 080 21237.33 446.57 43101.09 48051.16 2021-03-21 19:42:54.000 080 21237.31 446.57 43101.15 48051.25 2021-03-21 19:42:55.000 080 21237.31 446.58 43101.15 48051.04 2021-03-21 19:42:56.000 080 21237.32 446.56 43101.12 48051.19 2021-03-21 19:42:57.000 080 21237.28 446.56 43101.14 48051.23 2021-03-21 19:42:58.000 080 21237.24 446.59 43101.14 48051.16 2021-03-21 19:42:59.000 080 21237.23 446.65 43101.09 48051.09 2021-03-21 19:43:00.000 080 21237.20 446.70 43101.09 48051.05 2021-03-21 19:43:01.000 080 21237.18 446.74 43101.05 48051.02 2021-03-21 19:43:02.000 080 21237.15 446.76 43100.99 48051.07 2021-03-21 19:43:03.000 080 21237.15 446.76 43100.94 48050.90 2021-03-21 19:43:04.000 080 21237.20 446.75 43100.91 48051.03 2021-03-21 19:43:05.000 080 21237.19 446.75 43100.90 48050.88 2021-03-21 19:43:06.000 080 21237.20 446.77 43100.90 48050.86 2021-03-21 19:43:07.000 080 21237.19 446.81 43100.87 48050.91 2021-03-21 19:43:08.000 080 21237.20 446.84 43100.84 48050.91 2021-03-21 19:43:09.000 080 21237.16 446.86 43100.87 48050.92 2021-03-21 19:43:10.000 080 21237.15 446.84 43100.83 48050.70 2021-03-21 19:43:11.000 080 21237.14 446.88 43100.79 48051.00 2021-03-21 19:43:12.000 080 21237.12 446.91 43100.79 48050.82 2021-03-21 19:43:13.000 080 21237.10 446.93 43100.74 48050.78 2021-03-21 19:43:14.000 080 21237.03 447.01 43100.72 48050.81 2021-03-21 19:43:15.000 080 21236.99 447.05 43100.69 48050.69 2021-03-21 19:43:16.000 080 21236.93 447.08 43100.62 48050.60 2021-03-21 19:43:17.000 080 21236.92 447.08 43100.57 48050.60 2021-03-21 19:43:18.000 080 21236.94 447.09 43100.58 48050.55 2021-03-21 19:43:19.000 080 21236.98 447.07 43100.58 48050.59 2021-03-21 19:43:20.000 080 21236.94 447.09 43100.57 48050.49 2021-03-21 19:43:21.000 080 21236.95 447.09 43100.59 48050.49 2021-03-21 19:43:22.000 080 21236.96 447.09 43100.59 48050.64 2021-03-21 19:43:23.000 080 21237.00 447.09 43100.61 48050.48 2021-03-21 19:43:24.000 080 21236.98 447.14 43100.59 48050.57 2021-03-21 19:43:25.000 080 21236.97 447.13 43100.60 48050.60 2021-03-21 19:43:26.000 080 21236.95 447.15 43100.59 48050.48 2021-03-21 19:43:27.000 080 21236.94 447.17 43100.55 48050.63 2021-03-21 19:43:28.000 080 21236.91 447.19 43100.57 48050.42 2021-03-21 19:43:29.000 080 21236.91 447.22 43100.57 48050.40 2021-03-21 19:43:30.000 080 21236.90 447.20 43100.57 48050.42 2021-03-21 19:43:31.000 080 21236.87 447.21 43100.58 48050.42 2021-03-21 19:43:32.000 080 21236.90 447.19 43100.58 48050.51 2021-03-21 19:43:33.000 080 21236.91 447.21 43100.59 48050.43 2021-03-21 19:43:34.000 080 21236.90 447.21 43100.59 48050.69 2021-03-21 19:43:35.000 080 21236.90 447.19 43100.61 48050.42 2021-03-21 19:43:36.000 080 21236.92 447.20 43100.63 48050.57 2021-03-21 19:43:37.000 080 21236.91 447.20 43100.63 48050.60 2021-03-21 19:43:38.000 080 21236.91 447.25 43100.63 48050.44 2021-03-21 19:43:39.000 080 21236.94 447.24 43100.64 48050.50 2021-03-21 19:43:40.000 080 21236.95 447.24 43100.60 48050.53 2021-03-21 19:43:41.000 080 21236.93 447.24 43100.63 48050.60 2021-03-21 19:43:42.000 080 21236.93 447.22 43100.63 48050.43 2021-03-21 19:43:43.000 080 21236.93 447.18 43100.62 48050.51 2021-03-21 19:43:44.000 080 21236.92 447.16 43100.67 48050.47 2021-03-21 19:43:45.000 080 21236.94 447.16 43100.71 48050.49 2021-03-21 19:43:46.000 080 21236.92 447.17 43100.71 48050.56 2021-03-21 19:43:47.000 080 21236.89 447.17 43100.72 48050.57 2021-03-21 19:43:48.000 080 21236.87 447.13 43100.71 48050.78 2021-03-21 19:43:49.000 080 21236.87 447.12 43100.69 48050.42 2021-03-21 19:43:50.000 080 21236.84 447.09 43100.71 48050.67 2021-03-21 19:43:51.000 080 21236.85 447.09 43100.73 48050.66 2021-03-21 19:43:52.000 080 21236.83 447.08 43100.69 48050.47 2021-03-21 19:43:53.000 080 21236.82 447.07 43100.70 48050.53 2021-03-21 19:43:54.000 080 21236.82 447.06 43100.69 48050.53 2021-03-21 19:43:55.000 080 21236.82 447.05 43100.68 48050.58 2021-03-21 19:43:56.000 080 21236.82 447.05 43100.71 48050.47 2021-03-21 19:43:57.000 080 21236.82 447.05 43100.67 48050.61 2021-03-21 19:43:58.000 080 21236.82 447.05 43100.69 48050.50 2021-03-21 19:43:59.000 080 21236.84 447.08 43100.73 48050.51 2021-03-21 19:44:00.000 080 21236.80 447.09 43100.71 48050.49 2021-03-21 19:44:01.000 080 21236.81 447.06 43100.73 48050.46 2021-03-21 19:44:02.000 080 21236.80 447.05 43100.74 48050.63 2021-03-21 19:44:03.000 080 21236.81 447.04 43100.74 48050.44 2021-03-21 19:44:04.000 080 21236.82 447.01 43100.73 48050.59 2021-03-21 19:44:05.000 080 21236.82 446.98 43100.73 48050.59 2021-03-21 19:44:06.000 080 21236.84 446.96 43100.75 48050.57 2021-03-21 19:44:07.000 080 21236.82 446.93 43100.75 48050.56 2021-03-21 19:44:08.000 080 21236.84 446.94 43100.77 48050.74 2021-03-21 19:44:09.000 080 21236.87 446.94 43100.81 48050.61 2021-03-21 19:44:10.000 080 21236.90 446.95 43100.80 48050.67 2021-03-21 19:44:11.000 080 21236.90 446.95 43100.79 48050.64 2021-03-21 19:44:12.000 080 21236.91 446.97 43100.77 48050.62 2021-03-21 19:44:13.000 080 21236.91 446.99 43100.78 48050.68 2021-03-21 19:44:14.000 080 21236.93 447.01 43100.79 48050.68 2021-03-21 19:44:15.000 080 21236.97 447.00 43100.83 48050.62 2021-03-21 19:44:16.000 080 21236.94 447.02 43100.85 48050.72 2021-03-21 19:44:17.000 080 21236.96 447.00 43100.87 48050.66 2021-03-21 19:44:18.000 080 21236.95 447.01 43100.90 48050.76 2021-03-21 19:44:19.000 080 21236.98 447.03 43100.88 48050.77 2021-03-21 19:44:20.000 080 21237.01 447.03 43100.88 48050.80 2021-03-21 19:44:21.000 080 21237.01 447.00 43100.92 48050.75 2021-03-21 19:44:22.000 080 21237.01 447.02 43100.93 48050.76 2021-03-21 19:44:23.000 080 21237.02 447.04 43100.90 48050.87 2021-03-21 19:44:24.000 080 21237.04 447.06 43100.90 48050.90 2021-03-21 19:44:25.000 080 21237.05 447.08 43100.92 48050.87 2021-03-21 19:44:26.000 080 21237.04 447.07 43100.89 48050.78 2021-03-21 19:44:27.000 080 21237.02 447.07 43100.89 48050.82 2021-03-21 19:44:28.000 080 21237.02 447.07 43100.90 48050.84 2021-03-21 19:44:29.000 080 21237.01 447.07 43100.90 48050.84 2021-03-21 19:44:30.000 080 21237.01 447.07 43100.89 48050.83 2021-03-21 19:44:31.000 080 21236.99 447.07 43100.91 48050.77 2021-03-21 19:44:32.000 080 21236.99 447.08 43100.90 48050.78 2021-03-21 19:44:33.000 080 21236.98 447.08 43100.91 48050.77 2021-03-21 19:44:34.000 080 21236.97 447.07 43100.92 48050.82 2021-03-21 19:44:35.000 080 21236.96 447.06 43100.91 48050.79 2021-03-21 19:44:36.000 080 21236.95 447.06 43100.91 48050.87 2021-03-21 19:44:37.000 080 21236.94 447.06 43100.90 48050.77 2021-03-21 19:44:38.000 080 21236.88 447.06 43100.94 48050.79 2021-03-21 19:44:39.000 080 21236.89 447.06 43100.91 48050.75 2021-03-21 19:44:40.000 080 21236.86 447.07 43100.88 48050.78 2021-03-21 19:44:41.000 080 21236.83 447.07 43100.88 48050.70 2021-03-21 19:44:42.000 080 21236.82 447.06 43100.86 48050.75 2021-03-21 19:44:43.000 080 21236.83 447.06 43100.88 48050.67 2021-03-21 19:44:44.000 080 21236.83 447.06 43100.88 48050.65 2021-03-21 19:44:45.000 080 21236.83 447.05 43100.81 48050.71 2021-03-21 19:44:46.000 080 21236.80 447.01 43100.83 48050.68 2021-03-21 19:44:47.000 080 21236.81 446.97 43100.85 48050.65 2021-03-21 19:44:48.000 080 21236.79 446.97 43100.83 48050.56 2021-03-21 19:44:49.000 080 21236.80 446.93 43100.80 48050.68 2021-03-21 19:44:50.000 080 21236.82 446.91 43100.80 48050.68 2021-03-21 19:44:51.000 080 21236.83 446.89 43100.82 48050.65 2021-03-21 19:44:52.000 080 21236.86 446.90 43100.84 48050.70 2021-03-21 19:44:53.000 080 21236.89 446.87 43100.87 48050.81 2021-03-21 19:44:54.000 080 21236.92 446.84 43100.87 48050.74 2021-03-21 19:44:55.000 080 21236.94 446.77 43100.92 48050.65 2021-03-21 19:44:56.000 080 21236.97 446.74 43100.91 48050.88 2021-03-21 19:44:57.000 080 21237.00 446.71 43100.94 48050.81 2021-03-21 19:44:58.000 080 21237.02 446.70 43100.97 48050.84 2021-03-21 19:44:59.000 080 21237.02 446.70 43101.00 48050.79 2021-03-21 19:45:00.000 080 21237.05 446.67 43101.00 48050.97 2021-03-21 19:45:01.000 080 21237.09 446.64 43101.01 48050.91 2021-03-21 19:45:02.000 080 21237.13 446.62 43101.04 48050.95 2021-03-21 19:45:03.000 080 21237.13 446.62 43101.08 48050.97 2021-03-21 19:45:04.000 080 21237.15 446.59 43101.08 48050.91 2021-03-21 19:45:05.000 080 21237.19 446.54 43101.10 48051.01 2021-03-21 19:45:06.000 080 21237.23 446.54 43101.10 48051.02 2021-03-21 19:45:07.000 080 21237.24 446.52 43101.14 48051.04 2021-03-21 19:45:08.000 080 21237.27 446.50 43101.15 48051.11 2021-03-21 19:45:09.000 080 21237.29 446.49 43101.16 48051.13 2021-03-21 19:45:10.000 080 21237.29 446.48 43101.16 48051.20 2021-03-21 19:45:11.000 080 21237.35 446.45 43101.18 48051.21 2021-03-21 19:45:12.000 080 21237.34 446.45 43101.18 48051.24 2021-03-21 19:45:13.000 080 21237.37 446.43 43101.24 48051.29 2021-03-21 19:45:14.000 080 21237.41 446.41 43101.26 48051.22 2021-03-21 19:45:15.000 080 21237.41 446.40 43101.30 48051.36 2021-03-21 19:45:16.000 080 21237.39 446.43 43101.33 48051.33 2021-03-21 19:45:17.000 080 21237.39 446.48 43101.33 48051.35 2021-03-21 19:45:18.000 080 21237.39 446.51 43101.30 48051.33 2021-03-21 19:45:19.000 080 21237.39 446.52 43101.26 48051.33 2021-03-21 19:45:20.000 080 21237.40 446.51 43101.27 48051.38 2021-03-21 19:45:21.000 080 21237.42 446.52 43101.31 48051.37 2021-03-21 19:45:22.000 080 21237.40 446.52 43101.30 48051.36 2021-03-21 19:45:23.000 080 21237.40 446.51 43101.27 48051.29 2021-03-21 19:45:24.000 080 21237.38 446.51 43101.24 48051.35 2021-03-21 19:45:25.000 080 21237.39 446.53 43101.24 48051.32 2021-03-21 19:45:26.000 080 21237.38 446.49 43101.28 48051.29 2021-03-21 19:45:27.000 080 21237.38 446.48 43101.30 48051.20 2021-03-21 19:45:28.000 080 21237.37 446.48 43101.31 48051.43 2021-03-21 19:45:29.000 080 21237.41 446.44 43101.29 48051.33 2021-03-21 19:45:30.000 080 21237.40 446.44 43101.31 48051.38 2021-03-21 19:45:31.000 080 21237.40 446.40 43101.32 48051.32 2021-03-21 19:45:32.000 080 21237.42 446.44 43101.33 48051.33 2021-03-21 19:45:33.000 080 21237.43 446.46 43101.37 48051.43 2021-03-21 19:45:34.000 080 21237.46 446.47 43101.36 48051.37 2021-03-21 19:45:35.000 080 21237.49 446.44 43101.34 48051.47 2021-03-21 19:45:36.000 080 21237.50 446.42 43101.34 48051.46 2021-03-21 19:45:37.000 080 21237.51 446.43 43101.31 48051.46 2021-03-21 19:45:38.000 080 21237.56 446.42 43101.31 48051.46 2021-03-21 19:45:39.000 080 21237.58 446.42 43101.34 48051.40 2021-03-21 19:45:40.000 080 21237.63 446.42 43101.32 48051.42 2021-03-21 19:45:41.000 080 21237.60 446.45 43101.33 48051.49 2021-03-21 19:45:42.000 080 21237.58 446.50 43101.34 48051.46 2021-03-21 19:45:43.000 080 21237.55 446.54 43101.33 48051.48 2021-03-21 19:45:44.000 080 21237.57 446.56 43101.31 48051.45 2021-03-21 19:45:45.000 080 21237.58 446.59 43101.28 48051.45 2021-03-21 19:45:46.000 080 21237.56 446.62 43101.23 48051.45 2021-03-21 19:45:47.000 080 21237.58 446.62 43101.21 48051.40 2021-03-21 19:45:48.000 080 21237.63 446.64 43101.20 48051.37 2021-03-21 19:45:49.000 080 21237.60 446.63 43101.16 48051.35 2021-03-21 19:45:50.000 080 21237.59 446.63 43101.15 48051.34 2021-03-21 19:45:51.000 080 21237.59 446.62 43101.16 48051.27 2021-03-21 19:45:52.000 080 21237.61 446.60 43101.17 48051.29 2021-03-21 19:45:53.000 080 21237.61 446.61 43101.16 48051.34 2021-03-21 19:45:54.000 080 21237.61 446.62 43101.16 48051.32 2021-03-21 19:45:55.000 080 21237.61 446.64 43101.16 48051.36 2021-03-21 19:45:56.000 080 21237.63 446.61 43101.15 48051.25 2021-03-21 19:45:57.000 080 21237.65 446.59 43101.15 48051.33 2021-03-21 19:45:58.000 080 21237.65 446.55 43101.17 48051.29 2021-03-21 19:45:59.000 080 21237.63 446.52 43101.21 48051.35 2021-03-21 19:46:00.000 080 21237.66 446.55 43101.17 48051.28 2021-03-21 19:46:01.000 080 21237.67 446.55 43101.18 48051.17 2021-03-21 19:46:02.000 080 21237.62 446.55 43101.16 48051.25 2021-03-21 19:46:03.000 080 21237.56 446.60 43101.14 48051.43 2021-03-21 19:46:04.000 080 21237.57 446.58 43101.10 48051.24 2021-03-21 19:46:05.000 080 21237.56 446.55 43101.11 48051.27 2021-03-21 19:46:06.000 080 21237.56 446.52 43101.14 48051.22 2021-03-21 19:46:07.000 080 21237.55 446.49 43101.14 48051.23 2021-03-21 19:46:08.000 080 21237.53 446.47 43101.10 48051.16 2021-03-21 19:46:09.000 080 21237.52 446.46 43101.14 48051.27 2021-03-21 19:46:10.000 080 21237.48 446.48 43101.14 48051.23 2021-03-21 19:46:11.000 080 21237.49 446.51 43101.12 48051.25 2021-03-21 19:46:12.000 080 21237.47 446.55 43101.09 48051.12 2021-03-21 19:46:13.000 080 21237.47 446.55 43101.11 48051.23 2021-03-21 19:46:14.000 080 21237.45 446.58 43101.07 48051.12 2021-03-21 19:46:15.000 080 21237.42 446.57 43101.06 48051.10 2021-03-21 19:46:16.000 080 21237.38 446.60 43101.08 48051.20 2021-03-21 19:46:17.000 080 21237.39 446.60 43101.05 48051.12 2021-03-21 19:46:18.000 080 21237.37 446.62 43100.99 48051.08 2021-03-21 19:46:19.000 080 21237.36 446.63 43101.01 48051.00 2021-03-21 19:46:20.000 080 21237.37 446.63 43100.99 48051.09 2021-03-21 19:46:21.000 080 21237.34 446.63 43100.94 48051.09 2021-03-21 19:46:22.000 080 21237.28 446.67 43100.91 48050.90 2021-03-21 19:46:23.000 080 21237.26 446.70 43100.89 48050.91 2021-03-21 19:46:24.000 080 21237.25 446.73 43100.85 48050.97 2021-03-21 19:46:25.000 080 21237.24 446.72 43100.85 48050.98 2021-03-21 19:46:26.000 080 21237.22 446.71 43100.85 48050.84 2021-03-21 19:46:27.000 080 21237.19 446.72 43100.84 48050.87 2021-03-21 19:46:28.000 080 21237.18 446.74 43100.81 48050.79 2021-03-21 19:46:29.000 080 21237.16 446.77 43100.77 48050.81 2021-03-21 19:46:30.000 080 21237.14 446.80 43100.75 48050.81 2021-03-21 19:46:31.000 080 21237.15 446.77 43100.74 48050.72 2021-03-21 19:46:32.000 080 21237.15 446.76 43100.74 48050.79 2021-03-21 19:46:33.000 080 21237.11 446.87 43100.68 48050.76 2021-03-21 19:46:34.000 080 21237.08 446.97 43100.62 48050.67 2021-03-21 19:46:35.000 080 21237.07 446.99 43100.55 48050.58 2021-03-21 19:46:36.000 080 21237.08 446.98 43100.52 48050.63 2021-03-21 19:46:37.000 080 21237.11 446.96 43100.51 48050.52 2021-03-21 19:46:38.000 080 21237.17 446.90 43100.49 48050.43 2021-03-21 19:46:39.000 080 21237.21 446.82 43100.50 48050.38 2021-03-21 19:46:40.000 080 21237.22 446.75 43100.52 48050.62 2021-03-21 19:46:41.000 080 21237.24 446.66 43100.57 48050.69 2021-03-21 19:46:42.000 080 21237.31 446.61 43100.63 48050.72 2021-03-21 19:46:43.000 080 21237.32 446.59 43100.70 48050.77 2021-03-21 19:46:44.000 080 21237.31 446.58 43100.73 48050.81 2021-03-21 19:46:45.000 080 21237.34 446.56 43100.76 48050.68 2021-03-21 19:46:46.000 080 21237.38 446.54 43100.77 48050.81 2021-03-21 19:46:47.000 080 21237.36 446.55 43100.80 48050.93 2021-03-21 19:46:48.000 080 21237.37 446.53 43100.80 48050.84 2021-03-21 19:46:49.000 080 21237.37 446.47 43100.84 48050.88 2021-03-21 19:46:50.000 080 21237.40 446.42 43100.87 48050.95 2021-03-21 19:46:51.000 080 21237.45 446.35 43100.93 48051.01 2021-03-21 19:46:52.000 080 21237.52 446.30 43100.97 48051.04 2021-03-21 19:46:53.000 080 21237.56 446.24 43101.03 48051.13 2021-03-21 19:46:54.000 080 21237.57 446.19 43101.04 48051.18 2021-03-21 19:46:55.000 080 21237.56 446.16 43101.07 48051.19 2021-03-21 19:46:56.000 080 21237.56 446.17 43101.13 48051.16 2021-03-21 19:46:57.000 080 21237.56 446.20 43101.17 48051.37 2021-03-21 19:46:58.000 080 21237.56 446.19 43101.18 48051.36 2021-03-21 19:46:59.000 080 21237.54 446.19 43101.16 48051.26 2021-03-21 19:47:00.000 080 21237.60 446.17 43101.16 48051.35 2021-03-21 19:47:01.000 080 21237.60 446.12 43101.20 48051.31 2021-03-21 19:47:02.000 080 21237.57 446.09 43101.21 48051.39 2021-03-21 19:47:03.000 080 21237.56 446.09 43101.23 48051.37 2021-03-21 19:47:04.000 080 21237.55 446.06 43101.25 48051.29 2021-03-21 19:47:05.000 080 21237.53 446.03 43101.28 48051.44 2021-03-21 19:47:06.000 080 21237.51 445.98 43101.30 48051.40 2021-03-21 19:47:07.000 080 21237.49 445.98 43101.32 48051.36 2021-03-21 19:47:08.000 080 21237.48 445.96 43101.34 48051.51 2021-03-21 19:47:09.000 080 21237.47 445.97 43101.35 48051.48 2021-03-21 19:47:10.000 080 21237.47 445.97 43101.36 48051.44 2021-03-21 19:47:11.000 080 21237.50 446.01 43101.36 48051.46 2021-03-21 19:47:12.000 080 21237.54 446.01 43101.35 48051.42 2021-03-21 19:47:13.000 080 21237.52 445.98 43101.34 48051.43 2021-03-21 19:47:14.000 080 21237.54 445.97 43101.33 48051.34 2021-03-21 19:47:15.000 080 21237.55 445.98 43101.33 48051.48 2021-03-21 19:47:16.000 080 21237.54 445.93 43101.33 48051.48 2021-03-21 19:47:17.000 080 21237.53 445.89 43101.37 48051.46 2021-03-21 19:47:18.000 080 21237.54 445.86 43101.35 48051.56 2021-03-21 19:47:19.000 080 21237.54 445.83 43101.37 48051.53 2021-03-21 19:47:20.000 080 21237.55 445.79 43101.40 48051.58 2021-03-21 19:47:21.000 080 21237.54 445.74 43101.44 48051.58 2021-03-21 19:47:22.000 080 21237.51 445.71 43101.45 48051.53 2021-03-21 19:47:23.000 080 21237.51 445.73 43101.46 48051.59 2021-03-21 19:47:24.000 080 21237.55 445.70 43101.46 48051.45 2021-03-21 19:47:25.000 080 21237.53 445.70 43101.51 48051.61 2021-03-21 19:47:26.000 080 21237.51 445.70 43101.50 48051.62 2021-03-21 19:47:27.000 080 21237.50 445.71 43101.49 48051.51 2021-03-21 19:47:28.000 080 21237.46 445.69 43101.50 48051.64 2021-03-21 19:47:29.000 080 21237.46 445.66 43101.53 48051.66 2021-03-21 19:47:30.000 080 21237.43 445.68 43101.50 48051.57 2021-03-21 19:47:31.000 080 21237.49 445.65 43101.55 48051.55 2021-03-21 19:47:32.000 080 21237.48 445.61 43101.53 48051.58 2021-03-21 19:47:33.000 080 21237.49 445.58 43101.49 48051.66 2021-03-21 19:47:34.000 080 21237.47 445.58 43101.53 48051.68 2021-03-21 19:47:35.000 080 21237.46 445.60 43101.56 48051.60 2021-03-21 19:47:36.000 080 21237.44 445.62 43101.56 48051.67 2021-03-21 19:47:37.000 080 21237.41 445.62 43101.54 48051.67 2021-03-21 19:47:38.000 080 21237.41 445.63 43101.56 48051.57 2021-03-21 19:47:39.000 080 21237.44 445.61 43101.55 48051.64 2021-03-21 19:47:40.000 080 21237.46 445.59 43101.56 48051.63 2021-03-21 19:47:41.000 080 21237.40 445.60 43101.55 48051.67 2021-03-21 19:47:42.000 080 21237.41 445.60 43101.52 48051.65 2021-03-21 19:47:43.000 080 21237.41 445.61 43101.55 48051.63 2021-03-21 19:47:44.000 080 21237.40 445.57 43101.55 48051.65 2021-03-21 19:47:45.000 080 21237.40 445.56 43101.55 48051.46 2021-03-21 19:47:46.000 080 21237.40 445.56 43101.53 48051.60 2021-03-21 19:47:47.000 080 21237.31 445.59 43101.48 48051.58 2021-03-21 19:47:48.000 080 21237.31 445.58 43101.46 48051.55 2021-03-21 19:47:49.000 080 21237.31 445.59 43101.50 48051.58 2021-03-21 19:47:50.000 080 21237.28 445.57 43101.51 48051.51 2021-03-21 19:47:51.000 080 21237.25 445.55 43101.52 48051.55 2021-03-21 19:47:52.000 080 21237.25 445.55 43101.49 48051.54 2021-03-21 19:47:53.000 080 21237.23 445.56 43101.48 48051.45 2021-03-21 19:47:54.000 080 21237.21 445.58 43101.47 48051.48 2021-03-21 19:47:55.000 080 21237.23 445.58 43101.49 48051.38 2021-03-21 19:47:56.000 080 21237.23 445.59 43101.48 48051.44 2021-03-21 19:47:57.000 080 21237.23 445.61 43101.45 48051.47 2021-03-21 19:47:58.000 080 21237.18 445.62 43101.42 48051.40 2021-03-21 19:47:59.000 080 21237.16 445.63 43101.44 48051.47 2021-03-21 19:48:00.000 080 21237.12 445.65 43101.41 48051.41 2021-03-21 19:48:01.000 080 21237.11 445.67 43101.38 48051.37 2021-03-21 19:48:02.000 080 21237.13 445.70 43101.33 48051.32 2021-03-21 19:48:03.000 080 21237.14 445.67 43101.34 48051.28 2021-03-21 19:48:04.000 080 21237.19 445.66 43101.37 48051.29 2021-03-21 19:48:05.000 080 21237.18 445.66 43101.30 48051.21 2021-03-21 19:48:06.000 080 21237.16 445.64 43101.29 48051.30 2021-03-21 19:48:07.000 080 21237.17 445.61 43101.34 48051.26 2021-03-21 19:48:08.000 080 21237.15 445.60 43101.36 48051.26 2021-03-21 19:48:09.000 080 21237.12 445.60 43101.32 48051.35 2021-03-21 19:48:10.000 080 21237.11 445.61 43101.30 48051.28 2021-03-21 19:48:11.000 080 21237.07 445.62 43101.28 48051.22 2021-03-21 19:48:12.000 080 21237.04 445.62 43101.27 48051.29 2021-03-21 19:48:13.000 080 21237.06 445.58 43101.27 48051.24 2021-03-21 19:48:14.000 080 21237.02 445.59 43101.25 48051.22 2021-03-21 19:48:15.000 080 21237.01 445.58 43101.26 48051.16 2021-03-21 19:48:16.000 080 21236.99 445.57 43101.26 48051.17 2021-03-21 19:48:17.000 080 21236.98 445.52 43101.22 48051.14 2021-03-21 19:48:18.000 080 21237.00 445.51 43101.25 48051.14 2021-03-21 19:48:19.000 080 21237.01 445.51 43101.26 48051.19 2021-03-21 19:48:20.000 080 21236.99 445.49 43101.27 48051.10 2021-03-21 19:48:21.000 080 21236.95 445.49 43101.27 48051.27 2021-03-21 19:48:22.000 080 21236.95 445.48 43101.28 48051.16 2021-03-21 19:48:23.000 080 21236.93 445.50 43101.29 48051.17 2021-03-21 19:48:24.000 080 21236.91 445.48 43101.28 48051.21 2021-03-21 19:48:25.000 080 21236.91 445.50 43101.28 48051.13 2021-03-21 19:48:26.000 080 21236.90 445.49 43101.29 48051.17 2021-03-21 19:48:27.000 080 21236.87 445.47 43101.30 48051.09 2021-03-21 19:48:28.000 080 21236.85 445.48 43101.28 48051.12 2021-03-21 19:48:29.000 080 21236.81 445.48 43101.29 48051.15 2021-03-21 19:48:30.000 080 21236.82 445.50 43101.29 48051.08 2021-03-21 19:48:31.000 080 21236.81 445.48 43101.29 48051.16 2021-03-21 19:48:32.000 080 21236.76 445.48 43101.29 48051.16 2021-03-21 19:48:33.000 080 21236.77 445.48 43101.33 48051.13 2021-03-21 19:48:34.000 080 21236.78 445.48 43101.36 48051.20 2021-03-21 19:48:35.000 080 21236.79 445.46 43101.34 48051.14 2021-03-21 19:48:36.000 080 21236.79 445.47 43101.36 48051.17 2021-03-21 19:48:37.000 080 21236.80 445.47 43101.36 48051.17 2021-03-21 19:48:38.000 080 21236.79 445.48 43101.32 48051.16 2021-03-21 19:48:39.000 080 21236.80 445.45 43101.37 48051.12 2021-03-21 19:48:40.000 080 21236.77 445.42 43101.38 48051.00 2021-03-21 19:48:41.000 080 21236.76 445.39 43101.38 48051.21 2021-03-21 19:48:42.000 080 21236.74 445.32 43101.41 48051.16 2021-03-21 19:48:43.000 080 21236.71 445.28 43101.48 48051.25 2021-03-21 19:48:44.000 080 21236.78 445.26 43101.50 48051.25 2021-03-21 19:48:45.000 080 21236.78 445.27 43101.49 48051.24 2021-03-21 19:48:46.000 080 21236.79 445.26 43101.46 48051.28 2021-03-21 19:48:47.000 080 21236.79 445.29 43101.48 48051.22 2021-03-21 19:48:48.000 080 21236.79 445.32 43101.48 48051.26 2021-03-21 19:48:49.000 080 21236.78 445.33 43101.46 48051.19 2021-03-21 19:48:50.000 080 21236.77 445.30 43101.45 48051.20 2021-03-21 19:48:51.000 080 21236.78 445.28 43101.47 48051.24 2021-03-21 19:48:52.000 080 21236.79 445.24 43101.48 48051.21 2021-03-21 19:48:53.000 080 21236.80 445.21 43101.49 48051.26 2021-03-21 19:48:54.000 080 21236.78 445.18 43101.51 48051.30 2021-03-21 19:48:55.000 080 21236.78 445.11 43101.52 48051.32 2021-03-21 19:48:56.000 080 21236.77 445.10 43101.49 48051.22 2021-03-21 19:48:57.000 080 21236.77 445.10 43101.51 48051.27 2021-03-21 19:48:58.000 080 21236.76 445.02 43101.53 48051.32 2021-03-21 19:48:59.000 080 21236.72 444.98 43101.52 48051.18 2021-03-21 19:49:00.000 080 21236.69 444.94 43101.51 48051.21 2021-03-21 19:49:01.000 080 21236.66 444.99 43101.50 48051.18 2021-03-21 19:49:02.000 080 21236.64 445.04 43101.46 48051.20 2021-03-21 19:49:03.000 080 21236.64 445.04 43101.47 48051.18 2021-03-21 19:49:04.000 080 21236.60 445.06 43101.47 48051.10 2021-03-21 19:49:05.000 080 21236.57 445.12 43101.44 48051.14 2021-03-21 19:49:06.000 080 21236.54 445.15 43101.42 48051.11 2021-03-21 19:49:07.000 080 21236.52 445.14 43101.40 48051.11 2021-03-21 19:49:08.000 080 21236.50 445.13 43101.38 48050.94 2021-03-21 19:49:09.000 080 21236.49 445.11 43101.33 48051.00 2021-03-21 19:49:10.000 080 21236.47 445.09 43101.28 48051.04 2021-03-21 19:49:11.000 080 21236.43 445.09 43101.34 48050.90 2021-03-21 19:49:12.000 080 21236.43 445.05 43101.34 48050.98 2021-03-21 19:49:13.000 080 21236.41 445.02 43101.32 48050.86 2021-03-21 19:49:14.000 080 21236.37 445.05 43101.32 48050.88 2021-03-21 19:49:15.000 080 21236.37 445.05 43101.28 48050.90 2021-03-21 19:49:16.000 080 21236.35 445.02 43101.27 48050.87 2021-03-21 19:49:17.000 080 21236.33 445.04 43101.24 48050.91 2021-03-21 19:49:18.000 080 21236.29 445.06 43101.23 48050.87 2021-03-21 19:49:19.000 080 21236.27 445.09 43101.22 48050.87 2021-03-21 19:49:20.000 080 21236.26 445.10 43101.20 48050.81 2021-03-21 19:49:21.000 080 21236.23 445.11 43101.18 48050.79 2021-03-21 19:49:22.000 080 21236.23 445.08 43101.15 48050.79 2021-03-21 19:49:23.000 080 21236.23 445.06 43101.20 48050.70 2021-03-21 19:49:24.000 080 21236.22 445.06 43101.22 48050.74 2021-03-21 19:49:25.000 080 21236.18 445.06 43101.20 48050.83 2021-03-21 19:49:26.000 080 21236.21 445.03 43101.19 48050.72 2021-03-21 19:49:27.000 080 21236.21 445.03 43101.19 48050.69 2021-03-21 19:49:28.000 080 21236.19 445.01 43101.19 48050.80 2021-03-21 19:49:29.000 080 21236.17 445.02 43101.19 48050.76 2021-03-21 19:49:30.000 080 21236.18 445.02 43101.23 48050.73 2021-03-21 19:49:31.000 080 21236.17 445.01 43101.22 48050.72 2021-03-21 19:49:32.000 080 21236.17 444.98 43101.26 48050.72 2021-03-21 19:49:33.000 080 21236.13 444.96 43101.24 48050.70 2021-03-21 19:49:34.000 080 21236.12 444.93 43101.21 48050.74 2021-03-21 19:49:35.000 080 21236.13 444.90 43101.23 48050.71 2021-03-21 19:49:36.000 080 21236.11 444.91 43101.25 48050.76 2021-03-21 19:49:37.000 080 21236.12 444.90 43101.26 48050.69 2021-03-21 19:49:38.000 080 21236.13 444.87 43101.26 48050.80 2021-03-21 19:49:39.000 080 21236.14 444.85 43101.26 48050.78 2021-03-21 19:49:40.000 080 21236.16 444.85 43101.25 48050.80 2021-03-21 19:49:41.000 080 21236.17 444.82 43101.29 48050.84 2021-03-21 19:49:42.000 080 21236.17 444.79 43101.31 48050.75 2021-03-21 19:49:43.000 080 21236.16 444.77 43101.31 48050.83 2021-03-21 19:49:44.000 080 21236.15 444.77 43101.34 48050.77 2021-03-21 19:49:45.000 080 21236.15 444.76 43101.33 48050.82 2021-03-21 19:49:46.000 080 21236.13 444.73 43101.37 48050.82 2021-03-21 19:49:47.000 080 21236.15 444.69 43101.41 48050.81 2021-03-21 19:49:48.000 080 21236.13 444.69 43101.39 48050.87 2021-03-21 19:49:49.000 080 21236.08 444.65 43101.41 48050.82 2021-03-21 19:49:50.000 080 21236.07 444.58 43101.40 48050.90 2021-03-21 19:49:51.000 080 21236.05 444.57 43101.43 48050.88 2021-03-21 19:49:52.000 080 21236.04 444.54 43101.41 48050.92 2021-03-21 19:49:53.000 080 21236.04 444.53 43101.40 48050.89 2021-03-21 19:49:54.000 080 21236.01 444.53 43101.37 48050.83 2021-03-21 19:49:55.000 080 21236.01 444.53 43101.35 48050.88 2021-03-21 19:49:56.000 080 21235.97 444.54 43101.35 48050.64 2021-03-21 19:49:57.000 080 21235.93 444.53 43101.36 48050.68 2021-03-21 19:49:58.000 080 21235.94 444.53 43101.31 48050.78 2021-03-21 19:49:59.000 080 21235.96 444.50 43101.29 48050.68 2021-03-21 19:50:00.000 080 21235.95 444.50 43101.29 48050.82 2021-03-21 19:50:01.000 080 21235.93 444.48 43101.31 48050.65 2021-03-21 19:50:02.000 080 21235.91 444.49 43101.29 48050.70 2021-03-21 19:50:03.000 080 21235.93 444.48 43101.29 48050.74 2021-03-21 19:50:04.000 080 21235.91 444.49 43101.27 48050.69 2021-03-21 19:50:05.000 080 21235.91 444.50 43101.24 48050.67 2021-03-21 19:50:06.000 080 21235.91 444.53 43101.24 48050.63 2021-03-21 19:50:07.000 080 21235.88 444.55 43101.24 48050.64 2021-03-21 19:50:08.000 080 21235.82 444.58 43101.16 48050.58 2021-03-21 19:50:09.000 080 21235.80 444.63 43101.12 48050.62 2021-03-21 19:50:10.000 080 21235.78 444.64 43101.13 48050.56 2021-03-21 19:50:11.000 080 21235.79 444.65 43101.12 48050.55 2021-03-21 19:50:12.000 080 21235.81 444.68 43101.08 48050.48 2021-03-21 19:50:13.000 080 21235.84 444.70 43101.07 48050.56 2021-03-21 19:50:14.000 080 21235.86 444.69 43101.09 48050.40 2021-03-21 19:50:15.000 080 21235.84 444.71 43101.03 48050.53 2021-03-21 19:50:16.000 080 21235.88 444.70 43101.04 48050.48 2021-03-21 19:50:17.000 080 21235.92 444.72 43101.04 48050.45 2021-03-21 19:50:18.000 080 21235.92 444.72 43101.03 48050.51 2021-03-21 19:50:19.000 080 21235.91 444.72 43101.02 48050.43 2021-03-21 19:50:20.000 080 21235.92 444.68 43100.99 48050.44 2021-03-21 19:50:21.000 080 21235.94 444.68 43100.97 48050.42 2021-03-21 19:50:22.000 080 21235.91 444.65 43101.00 48050.40 2021-03-21 19:50:23.000 080 21235.89 444.64 43101.03 48050.45 2021-03-21 19:50:24.000 080 21235.89 444.65 43101.05 48050.41 2021-03-21 19:50:25.000 080 21235.92 444.65 43101.04 48050.49 2021-03-21 19:50:26.000 080 21235.92 444.63 43101.02 48050.45 2021-03-21 19:50:27.000 080 21235.89 444.64 43101.04 48050.52 2021-03-21 19:50:28.000 080 21235.88 444.66 43101.03 48050.47 2021-03-21 19:50:29.000 080 21235.89 444.67 43101.03 48050.49 2021-03-21 19:50:30.000 080 21235.89 444.65 43101.06 48050.47 2021-03-21 19:50:31.000 080 21235.90 444.62 43101.05 48050.42 2021-03-21 19:50:32.000 080 21235.90 444.60 43101.06 48050.41 2021-03-21 19:50:33.000 080 21235.91 444.55 43101.06 48050.39 2021-03-21 19:50:34.000 080 21235.88 444.49 43101.04 48050.50 2021-03-21 19:50:35.000 080 21235.87 444.42 43101.07 48050.44 2021-03-21 19:50:36.000 080 21235.87 444.35 43101.09 48050.41 2021-03-21 19:50:37.000 080 21235.84 444.32 43101.08 48050.51 2021-03-21 19:50:38.000 080 21235.84 444.26 43101.13 48050.56 2021-03-21 19:50:39.000 080 21235.86 444.24 43101.20 48050.60 2021-03-21 19:50:40.000 080 21235.89 444.21 43101.23 48050.58 2021-03-21 19:50:41.000 080 21235.91 444.20 43101.25 48050.64 2021-03-21 19:50:42.000 080 21235.96 444.24 43101.26 48050.59 2021-03-21 19:50:43.000 080 21235.99 444.25 43101.24 48050.63 2021-03-21 19:50:44.000 080 21236.02 444.26 43101.22 48050.63 2021-03-21 19:50:45.000 080 21236.04 444.23 43101.20 48050.63 2021-03-21 19:50:46.000 080 21236.08 444.23 43101.20 48050.67 2021-03-21 19:50:47.000 080 21236.07 444.23 43101.19 48050.64 2021-03-21 19:50:48.000 080 21236.06 444.24 43101.20 48050.68 2021-03-21 19:50:49.000 080 21236.09 444.25 43101.20 48050.67 2021-03-21 19:50:50.000 080 21236.11 444.27 43101.17 48050.70 2021-03-21 19:50:51.000 080 21236.09 444.28 43101.13 48050.60 2021-03-21 19:50:52.000 080 21236.10 444.29 43101.11 48050.67 2021-03-21 19:50:53.000 080 21236.15 444.28 43101.15 48050.66 2021-03-21 19:50:54.000 080 21236.16 444.29 43101.14 48050.69 2021-03-21 19:50:55.000 080 21236.15 444.27 43101.13 48050.70 2021-03-21 19:50:56.000 080 21236.14 444.25 43101.12 48050.71 2021-03-21 19:50:57.000 080 21236.14 444.26 43101.12 48050.65 2021-03-21 19:50:58.000 080 21236.16 444.26 43101.12 48050.60 2021-03-21 19:50:59.000 080 21236.11 444.29 43101.15 48050.63 2021-03-21 19:51:00.000 080 21236.10 444.35 43101.11 48050.57 2021-03-21 19:51:01.000 080 21236.10 444.36 43101.04 48050.54 2021-03-21 19:51:02.000 080 21236.11 444.39 43101.02 48050.61 2021-03-21 19:51:03.000 080 21236.05 444.44 43100.95 48050.49 2021-03-21 19:51:04.000 080 21236.04 444.46 43100.90 48050.47 2021-03-21 19:51:05.000 080 21236.02 444.49 43100.88 48050.31 2021-03-21 19:51:06.000 080 21236.05 444.49 43100.82 48050.36 2021-03-21 19:51:07.000 080 21236.05 444.49 43100.81 48050.39 2021-03-21 19:51:08.000 080 21236.07 444.49 43100.81 48050.32 2021-03-21 19:51:09.000 080 21236.07 444.48 43100.81 48050.24 2021-03-21 19:51:10.000 080 21236.09 444.49 43100.75 48050.29 2021-03-21 19:51:11.000 080 21236.06 444.48 43100.77 48050.32 2021-03-21 19:51:12.000 080 21236.06 444.48 43100.80 48050.32 2021-03-21 19:51:13.000 080 21236.06 444.50 43100.76 48050.27 2021-03-21 19:51:14.000 080 21236.08 444.53 43100.77 48050.31 2021-03-21 19:51:15.000 080 21236.11 444.53 43100.78 48050.27 2021-03-21 19:51:16.000 080 21236.07 444.56 43100.77 48050.21 2021-03-21 19:51:17.000 080 21236.09 444.54 43100.77 48050.28 2021-03-21 19:51:18.000 080 21236.11 444.52 43100.75 48050.24 2021-03-21 19:51:19.000 080 21236.10 444.50 43100.74 48050.28 2021-03-21 19:51:20.000 080 21236.10 444.51 43100.76 48050.33 2021-03-21 19:51:21.000 080 21236.09 444.52 43100.76 48050.25 2021-03-21 19:51:22.000 080 21236.13 444.52 43100.76 48050.30 2021-03-21 19:51:23.000 080 21236.12 444.51 43100.77 48050.23 2021-03-21 19:51:24.000 080 21236.12 444.53 43100.74 48050.33 2021-03-21 19:51:25.000 080 21236.13 444.53 43100.70 48050.23 2021-03-21 19:51:26.000 080 21236.11 444.53 43100.68 48050.30 2021-03-21 19:51:27.000 080 21236.12 444.52 43100.66 48050.25 2021-03-21 19:51:28.000 080 21236.09 444.53 43100.65 48050.27 2021-03-21 19:51:29.000 080 21236.08 444.54 43100.69 48050.29 2021-03-21 19:51:30.000 080 21236.13 444.52 43100.66 48050.20 2021-03-21 19:51:31.000 080 21236.18 444.51 43100.69 48050.27 2021-03-21 19:51:32.000 080 21236.22 444.49 43100.66 48050.21 2021-03-21 19:51:33.000 080 21236.21 444.48 43100.66 48050.27 2021-03-21 19:51:34.000 080 21236.22 444.49 43100.65 48050.23 2021-03-21 19:51:35.000 080 21236.29 444.46 43100.61 48050.20 2021-03-21 19:51:36.000 080 21236.34 444.43 43100.64 48050.25 2021-03-21 19:51:37.000 080 21236.39 444.40 43100.65 48050.24 2021-03-21 19:51:38.000 080 21236.41 444.40 43100.64 48050.26 2021-03-21 19:51:39.000 080 21236.47 444.38 43100.67 48050.32 2021-03-21 19:51:40.000 080 21236.45 444.37 43100.66 48050.31 2021-03-21 19:51:41.000 080 21236.43 444.38 43100.65 48050.30 2021-03-21 19:51:42.000 080 21236.45 444.37 43100.61 48050.37 2021-03-21 19:51:43.000 080 21236.44 444.36 43100.64 48050.29 2021-03-21 19:51:44.000 080 21236.48 444.35 43100.63 48050.35 2021-03-21 19:51:45.000 080 21236.50 444.36 43100.60 48050.31 2021-03-21 19:51:46.000 080 21236.50 444.34 43100.60 48050.27 2021-03-21 19:51:47.000 080 21236.53 444.33 43100.63 48050.38 2021-03-21 19:51:48.000 080 21236.56 444.36 43100.61 48050.37 2021-03-21 19:51:49.000 080 21236.56 444.33 43100.58 48050.27 2021-03-21 19:51:50.000 080 21236.57 444.35 43100.56 48050.27 2021-03-21 19:51:51.000 080 21236.57 444.35 43100.58 48050.33 2021-03-21 19:51:52.000 080 21236.60 444.35 43100.54 48050.31 2021-03-21 19:51:53.000 080 21236.61 444.32 43100.51 48050.32 2021-03-21 19:51:54.000 080 21236.60 444.27 43100.53 48050.35 2021-03-21 19:51:55.000 080 21236.56 444.29 43100.58 48050.33 2021-03-21 19:51:56.000 080 21236.56 444.28 43100.56 48050.35 2021-03-21 19:51:57.000 080 21236.58 444.26 43100.57 48050.33 2021-03-21 19:51:58.000 080 21236.60 444.25 43100.56 48050.36 2021-03-21 19:51:59.000 080 21236.61 444.25 43100.58 48050.33 2021-03-21 19:52:00.000 080 21236.66 444.23 43100.60 48050.39 2021-03-21 19:52:01.000 080 21236.67 444.21 43100.64 48050.37 2021-03-21 19:52:02.000 080 21236.64 444.20 43100.68 48050.40 2021-03-21 19:52:03.000 080 21236.65 444.15 43100.70 48050.43 2021-03-21 19:52:04.000 080 21236.65 444.14 43100.73 48050.47 2021-03-21 19:52:05.000 080 21236.68 444.15 43100.68 48050.50 2021-03-21 19:52:06.000 080 21236.70 444.18 43100.66 48050.57 2021-03-21 19:52:07.000 080 21236.73 444.21 43100.67 48050.53 2021-03-21 19:52:08.000 080 21236.77 444.18 43100.70 48050.54 2021-03-21 19:52:09.000 080 21236.79 444.17 43100.71 48050.58 2021-03-21 19:52:10.000 080 21236.85 444.17 43100.70 48050.65 2021-03-21 19:52:11.000 080 21236.83 444.15 43100.75 48050.57 2021-03-21 19:52:12.000 080 21236.85 444.18 43100.76 48050.63 2021-03-21 19:52:13.000 080 21236.85 444.21 43100.71 48050.61 2021-03-21 19:52:14.000 080 21236.86 444.20 43100.73 48050.69 2021-03-21 19:52:15.000 080 21236.85 444.22 43100.71 48050.70 2021-03-21 19:52:16.000 080 21236.88 444.22 43100.72 48050.62 2021-03-21 19:52:17.000 080 21236.86 444.19 43100.74 48050.65 2021-03-21 19:52:18.000 080 21236.89 444.17 43100.77 48050.64 2021-03-21 19:52:19.000 080 21236.90 444.19 43100.79 48050.72 2021-03-21 19:52:20.000 080 21236.91 444.20 43100.76 48050.76 2021-03-21 19:52:21.000 080 21236.96 444.19 43100.76 48050.73 2021-03-21 19:52:22.000 080 21236.98 444.20 43100.75 48050.71 2021-03-21 19:52:23.000 080 21236.98 444.21 43100.78 48050.74 2021-03-21 19:52:24.000 080 21236.98 444.17 43100.75 48050.75 2021-03-21 19:52:25.000 080 21236.98 444.16 43100.76 48050.69 2021-03-21 19:52:26.000 080 21237.00 444.17 43100.76 48050.72 2021-03-21 19:52:27.000 080 21237.03 444.16 43100.74 48050.63 2021-03-21 19:52:28.000 080 21237.04 444.17 43100.71 48050.69 2021-03-21 19:52:29.000 080 21237.06 444.14 43100.73 48050.63 2021-03-21 19:52:30.000 080 21237.07 444.11 43100.70 48050.65 2021-03-21 19:52:31.000 080 21237.07 444.05 43100.72 48050.70 2021-03-21 19:52:32.000 080 21237.05 444.00 43100.72 48050.67 2021-03-21 19:52:33.000 080 21237.06 443.90 43100.74 48050.75 2021-03-21 19:52:34.000 080 21237.07 443.81 43100.83 48050.78 2021-03-21 19:52:35.000 080 21237.11 443.74 43100.89 48050.86 2021-03-21 19:52:36.000 080 21237.13 443.72 43100.96 48050.89 2021-03-21 19:52:37.000 080 21237.15 443.69 43100.99 48050.93 2021-03-21 19:52:38.000 080 21237.17 443.68 43101.01 48051.01 2021-03-21 19:52:39.000 080 21237.20 443.66 43101.04 48050.95 2021-03-21 19:52:40.000 080 21237.24 443.62 43101.04 48051.05 2021-03-21 19:52:41.000 080 21237.26 443.61 43101.08 48050.99 2021-03-21 19:52:42.000 080 21237.26 443.59 43101.07 48051.03 2021-03-21 19:52:43.000 080 21237.27 443.54 43101.08 48051.05 2021-03-21 19:52:44.000 080 21237.29 443.54 43101.06 48051.08 2021-03-21 19:52:45.000 080 21237.28 443.50 43101.10 48051.10 2021-03-21 19:52:46.000 080 21237.27 443.46 43101.13 48051.07 2021-03-21 19:52:47.000 080 21237.25 443.45 43101.12 48051.04 2021-03-21 19:52:48.000 080 21237.26 443.39 43101.12 48051.14 2021-03-21 19:52:49.000 080 21237.31 443.33 43101.10 48051.17 2021-03-21 19:52:50.000 080 21237.29 443.31 43101.09 48051.20 2021-03-21 19:52:51.000 080 21237.29 443.27 43101.12 48051.13 2021-03-21 19:52:52.000 080 21237.29 443.24 43101.11 48051.17 2021-03-21 19:52:53.000 080 21237.32 443.21 43101.11 48051.11 2021-03-21 19:52:54.000 080 21237.33 443.17 43101.13 48051.15 2021-03-21 19:52:55.000 080 21237.30 443.14 43101.14 48051.15 2021-03-21 19:52:56.000 080 21237.29 443.09 43101.10 48051.13 2021-03-21 19:52:57.000 080 21237.29 443.04 43101.12 48051.17 2021-03-21 19:52:58.000 080 21237.24 442.99 43101.17 48051.12 2021-03-21 19:52:59.000 080 21237.25 442.94 43101.17 48051.22 2021-03-21 19:53:00.000 080 21237.24 442.91 43101.19 48051.20 2021-03-21 19:53:01.000 080 21237.25 442.85 43101.23 48051.21 2021-03-21 19:53:02.000 080 21237.24 442.85 43101.24 48051.23 2021-03-21 19:53:03.000 080 21237.26 442.81 43101.26 48051.17 2021-03-21 19:53:04.000 080 21237.24 442.83 43101.26 48051.26 2021-03-21 19:53:05.000 080 21237.25 442.81 43101.24 48051.23 2021-03-21 19:53:06.000 080 21237.25 442.80 43101.23 48051.16 2021-03-21 19:53:07.000 080 21237.26 442.82 43101.25 48051.25 2021-03-21 19:53:08.000 080 21237.26 442.86 43101.22 48051.23 2021-03-21 19:53:09.000 080 21237.25 442.84 43101.21 48051.26 2021-03-21 19:53:10.000 080 21237.26 442.84 43101.22 48051.26 2021-03-21 19:53:11.000 080 21237.24 442.82 43101.21 48051.24 2021-03-21 19:53:12.000 080 21237.23 442.85 43101.19 48051.24 2021-03-21 19:53:13.000 080 21237.24 442.85 43101.25 48051.17 2021-03-21 19:53:14.000 080 21237.21 442.85 43101.25 48051.20 2021-03-21 19:53:15.000 080 21237.20 442.86 43101.24 48051.16 2021-03-21 19:53:16.000 080 21237.20 442.88 43101.25 48051.15 2021-03-21 19:53:17.000 080 21237.20 442.91 43101.23 48051.15 2021-03-21 19:53:18.000 080 21237.17 442.93 43101.21 48051.15 2021-03-21 19:53:19.000 080 21237.18 442.94 43101.18 48051.16 2021-03-21 19:53:20.000 080 21237.22 442.94 43101.18 48051.15 2021-03-21 19:53:21.000 080 21237.22 442.98 43101.14 48051.16 2021-03-21 19:53:22.000 080 21237.22 442.98 43101.14 48051.06 2021-03-21 19:53:23.000 080 21237.17 443.03 43101.14 48051.05 2021-03-21 19:53:24.000 080 21237.20 443.07 43101.12 48051.15 2021-03-21 19:53:25.000 080 21237.18 443.08 43101.09 48051.07 2021-03-21 19:53:26.000 080 21237.20 443.11 43101.08 48051.03 2021-03-21 19:53:27.000 080 21237.27 443.12 43101.09 48051.12 2021-03-21 19:53:28.000 080 21237.28 443.15 43101.08 48051.08 2021-03-21 19:53:29.000 080 21237.27 443.14 43101.08 48051.10 2021-03-21 19:53:30.000 080 21237.31 443.17 43101.08 48051.04 2021-03-21 19:53:31.000 080 21237.34 443.18 43101.09 48051.08 2021-03-21 19:53:32.000 080 21237.37 443.18 43101.09 48051.08 2021-03-21 19:53:33.000 080 21237.44 443.16 43101.09 48051.10 2021-03-21 19:53:34.000 080 21237.52 443.13 43101.11 48051.16 2021-03-21 19:53:35.000 080 21237.55 443.12 43101.15 48051.15 2021-03-21 19:53:36.000 080 21237.59 443.08 43101.17 48051.28 2021-03-21 19:53:37.000 080 21237.63 443.09 43101.20 48051.31 2021-03-21 19:53:38.000 080 21237.68 443.09 43101.24 48051.35 2021-03-21 19:53:39.000 080 21237.72 443.07 43101.24 48051.40 2021-03-21 19:53:40.000 080 21237.71 443.11 43101.24 48051.39 2021-03-21 19:53:41.000 080 21237.72 443.14 43101.27 48051.44 2021-03-21 19:53:42.000 080 21237.75 443.15 43101.28 48051.40 2021-03-21 19:53:43.000 080 21237.79 443.15 43101.26 48051.43 2021-03-21 19:53:44.000 080 21237.81 443.18 43101.24 48051.44 2021-03-21 19:53:45.000 080 21237.81 443.21 43101.22 48051.42 2021-03-21 19:53:46.000 080 21237.81 443.21 43101.20 48051.49 2021-03-21 19:53:47.000 080 21237.81 443.24 43101.18 48051.45 2021-03-21 19:53:48.000 080 21237.81 443.25 43101.16 48051.45 2021-03-21 19:53:49.000 080 21237.74 443.34 43101.13 48051.42 2021-03-21 19:53:50.000 080 21237.70 443.44 43101.05 48051.30 2021-03-21 19:53:51.000 080 21237.68 443.49 43100.96 48051.20 2021-03-21 19:53:52.000 080 21237.63 443.51 43100.89 48051.20 2021-03-21 19:53:53.000 080 21237.57 443.51 43100.80 48051.08 2021-03-21 19:53:54.000 080 21237.56 443.53 43100.80 48051.00 2021-03-21 19:53:55.000 080 21237.55 443.53 43100.80 48050.97 2021-03-21 19:53:56.000 080 21237.54 443.52 43100.77 48050.93 2021-03-21 19:53:57.000 080 21237.52 443.53 43100.78 48050.92 2021-03-21 19:53:58.000 080 21237.55 443.53 43100.76 48050.98 2021-03-21 19:53:59.000 080 21237.53 443.50 43100.73 48050.89 2021-03-21 19:54:00.000 080 21237.53 443.51 43100.71 48050.84 2021-03-21 19:54:01.000 080 21237.56 443.48 43100.74 48050.91 2021-03-21 19:54:02.000 080 21237.50 443.48 43100.76 48050.85 2021-03-21 19:54:03.000 080 21237.52 443.48 43100.71 48050.88 2021-03-21 19:54:04.000 080 21237.49 443.49 43100.71 48050.85 2021-03-21 19:54:05.000 080 21237.48 443.48 43100.71 48050.89 2021-03-21 19:54:06.000 080 21237.46 443.48 43100.70 48050.86 2021-03-21 19:54:07.000 080 21237.46 443.45 43100.68 48050.80 2021-03-21 19:54:08.000 080 21237.44 443.44 43100.70 48050.83 2021-03-21 19:54:09.000 080 21237.42 443.42 43100.72 48050.76 2021-03-21 19:54:10.000 080 21237.43 443.44 43100.72 48050.83 2021-03-21 19:54:11.000 080 21237.43 443.47 43100.65 48050.79 2021-03-21 19:54:12.000 080 21237.43 443.48 43100.69 48050.76 2021-03-21 19:54:13.000 080 21237.42 443.49 43100.67 48050.79 2021-03-21 19:54:14.000 080 21237.40 443.49 43100.64 48050.73 2021-03-21 19:54:15.000 080 21237.36 443.49 43100.62 48050.79 2021-03-21 19:54:16.000 080 21237.33 443.45 43100.62 48050.69 2021-03-21 19:54:17.000 080 21237.32 443.42 43100.58 48050.75 2021-03-21 19:54:18.000 080 21237.34 443.39 43100.59 48050.75 2021-03-21 19:54:19.000 080 21237.34 443.37 43100.60 48050.72 2021-03-21 19:54:20.000 080 21237.36 443.37 43100.65 48050.64 2021-03-21 19:54:21.000 080 21237.35 443.32 43100.64 48050.73 2021-03-21 19:54:22.000 080 21237.33 443.29 43100.63 48050.72 2021-03-21 19:54:23.000 080 21237.31 443.19 43100.67 48050.72 2021-03-21 19:54:24.000 080 21237.29 443.10 43100.74 48050.69 2021-03-21 19:54:25.000 080 21237.31 443.02 43100.81 48050.78 2021-03-21 19:54:26.000 080 21237.30 442.94 43100.87 48050.82 2021-03-21 19:54:27.000 080 21237.29 442.92 43100.94 48050.90 2021-03-21 19:54:28.000 080 21237.29 442.91 43100.94 48050.88 2021-03-21 19:54:29.000 080 21237.31 442.93 43100.96 48050.95 2021-03-21 19:54:30.000 080 21237.29 442.90 43101.01 48050.94 2021-03-21 19:54:31.000 080 21237.33 442.87 43101.00 48050.96 2021-03-21 19:54:32.000 080 21237.34 442.82 43101.01 48051.03 2021-03-21 19:54:33.000 080 21237.34 442.78 43101.02 48051.00 2021-03-21 19:54:34.000 080 21237.35 442.71 43101.06 48051.14 2021-03-21 19:54:35.000 080 21237.41 442.62 43101.12 48051.08 2021-03-21 19:54:36.000 080 21237.44 442.57 43101.19 48051.21 2021-03-21 19:54:37.000 080 21237.48 442.51 43101.25 48051.28 2021-03-21 19:54:38.000 080 21237.49 442.48 43101.29 48051.27 2021-03-21 19:54:39.000 080 21237.52 442.45 43101.30 48051.34 2021-03-21 19:54:40.000 080 21237.54 442.44 43101.34 48051.31 2021-03-21 19:54:41.000 080 21237.56 442.42 43101.35 48051.38 2021-03-21 19:54:42.000 080 21237.58 442.40 43101.38 48051.38 2021-03-21 19:54:43.000 080 21237.62 442.35 43101.41 48051.41 2021-03-21 19:54:44.000 080 21237.64 442.35 43101.38 48051.49 2021-03-21 19:54:45.000 080 21237.62 442.33 43101.41 48051.46 2021-03-21 19:54:46.000 080 21237.66 442.30 43101.38 48051.53 2021-03-21 19:54:47.000 080 21237.69 442.25 43101.42 48051.55 2021-03-21 19:54:48.000 080 21237.71 442.26 43101.40 48051.53 2021-03-21 19:54:49.000 080 21237.74 442.28 43101.38 48051.55 2021-03-21 19:54:50.000 080 21237.73 442.30 43101.33 48051.46 2021-03-21 19:54:51.000 080 21237.73 442.28 43101.33 48051.45 2021-03-21 19:54:52.000 080 21237.74 442.27 43101.33 48051.47 2021-03-21 19:54:53.000 080 21237.77 442.24 43101.30 48051.44 2021-03-21 19:54:54.000 080 21237.81 442.23 43101.29 48051.50 2021-03-21 19:54:55.000 080 21237.82 442.21 43101.28 48051.47 2021-03-21 19:54:56.000 080 21237.83 442.18 43101.29 48051.46 2021-03-21 19:54:57.000 080 21237.87 442.16 43101.29 48051.56 2021-03-21 19:54:58.000 080 21237.87 442.16 43101.27 48051.54 2021-03-21 19:54:59.000 080 21237.91 442.15 43101.27 48051.50 2021-03-21 19:55:00.000 080 21237.95 442.16 43101.30 48051.57 2021-03-21 19:55:01.000 080 21237.99 442.14 43101.29 48051.56 2021-03-21 19:55:02.000 080 21238.02 442.15 43101.31 48051.55 2021-03-21 19:55:03.000 080 21238.02 442.17 43101.27 48051.51 2021-03-21 19:55:04.000 080 21238.06 442.18 43101.26 48051.55 2021-03-21 19:55:05.000 080 21238.09 442.17 43101.23 48051.51 2021-03-21 19:55:06.000 080 21238.10 442.13 43101.21 48051.51 2021-03-21 19:55:07.000 080 21238.12 442.13 43101.19 48051.54 2021-03-21 19:55:08.000 080 21238.13 442.12 43101.18 48051.53 2021-03-21 19:55:09.000 080 21238.16 442.12 43101.16 48051.60 2021-03-21 19:55:10.000 080 21238.16 442.15 43101.16 48051.56 2021-03-21 19:55:11.000 080 21238.13 442.17 43101.18 48051.53 2021-03-21 19:55:12.000 080 21238.16 442.18 43101.18 48051.53 2021-03-21 19:55:13.000 080 21238.17 442.19 43101.20 48051.49 2021-03-21 19:55:14.000 080 21238.17 442.18 43101.17 48051.52 2021-03-21 19:55:15.000 080 21238.19 442.17 43101.17 48051.54 2021-03-21 19:55:16.000 080 21238.19 442.18 43101.18 48051.53 2021-03-21 19:55:17.000 080 21238.18 442.23 43101.16 48051.59 2021-03-21 19:55:18.000 080 21238.16 442.31 43101.15 48051.56 2021-03-21 19:55:19.000 080 21238.17 442.40 43101.12 48051.53 2021-03-21 19:55:20.000 080 21238.15 442.49 43101.06 48051.51 2021-03-21 19:55:21.000 080 21238.15 442.55 43101.05 48051.43 2021-03-21 19:55:22.000 080 21238.14 442.63 43101.02 48051.42 2021-03-21 19:55:23.000 080 21238.13 442.69 43100.98 48051.35 2021-03-21 19:55:24.000 080 21238.11 442.73 43100.96 48051.40 2021-03-21 19:55:25.000 080 21238.12 442.77 43100.95 48051.34 2021-03-21 19:55:26.000 080 21238.13 442.79 43100.93 48051.26 2021-03-21 19:55:27.000 080 21238.12 442.81 43100.91 48051.31 2021-03-21 19:55:28.000 080 21238.09 442.84 43100.88 48051.30 2021-03-21 19:55:29.000 080 21238.09 442.82 43100.86 48051.19 2021-03-21 19:55:30.000 080 21238.07 442.80 43100.89 48051.25 2021-03-21 19:55:31.000 080 21238.06 442.81 43100.85 48051.16 2021-03-21 19:55:32.000 080 21238.09 442.80 43100.84 48051.26 2021-03-21 19:55:33.000 080 21238.09 442.79 43100.83 48051.21 2021-03-21 19:55:34.000 080 21238.12 442.79 43100.84 48051.25 2021-03-21 19:55:35.000 080 21238.12 442.81 43100.85 48051.24 2021-03-21 19:55:36.000 080 21238.13 442.85 43100.89 48051.19 2021-03-21 19:55:37.000 080 21238.16 442.87 43100.87 48051.27 2021-03-21 19:55:38.000 080 21238.16 442.87 43100.88 48051.20 2021-03-21 19:55:39.000 080 21238.21 442.84 43100.91 48051.24 2021-03-21 19:55:40.000 080 21238.23 442.80 43100.92 48051.29 2021-03-21 19:55:41.000 080 21238.24 442.79 43100.97 48051.31 2021-03-21 19:55:42.000 080 21238.27 442.75 43101.00 48051.47 2021-03-21 19:55:43.000 080 21238.33 442.73 43101.05 48051.43 2021-03-21 19:55:44.000 080 21238.38 442.69 43101.13 48051.59 2021-03-21 19:55:45.000 080 21238.43 442.67 43101.15 48051.60 2021-03-21 19:55:46.000 080 21238.47 442.66 43101.17 48051.62 2021-03-21 19:55:47.000 080 21238.50 442.66 43101.17 48051.69 2021-03-21 19:55:48.000 080 21238.53 442.65 43101.19 48051.67 2021-03-21 19:55:49.000 080 21238.54 442.63 43101.22 48051.72 2021-03-21 19:55:50.000 080 21238.53 442.66 43101.23 48051.78 2021-03-21 19:55:51.000 080 21238.46 442.72 43101.21 48051.79 2021-03-21 19:55:52.000 080 21238.45 442.83 43101.17 48051.76 2021-03-21 19:55:53.000 080 21238.44 442.91 43101.12 48051.74 2021-03-21 19:55:54.000 080 21238.43 442.99 43101.06 48051.63 2021-03-21 19:55:55.000 080 21238.44 443.00 43101.04 48051.60 2021-03-21 19:55:56.000 080 21238.45 443.00 43101.03 48051.50 2021-03-21 19:55:57.000 080 21238.44 442.99 43101.02 48051.49 2021-03-21 19:55:58.000 080 21238.42 443.00 43100.97 48051.50 2021-03-21 19:55:59.000 080 21238.42 443.02 43100.94 48051.55 2021-03-21 19:56:00.000 080 21238.45 443.04 43100.93 48051.45 2021-03-21 19:56:01.000 080 21238.44 443.06 43100.95 48051.47 2021-03-21 19:56:02.000 080 21238.48 443.03 43100.96 48051.51 2021-03-21 19:56:03.000 080 21238.51 443.03 43100.97 48051.49 2021-03-21 19:56:04.000 080 21238.50 443.02 43100.97 48051.45 2021-03-21 19:56:05.000 080 21238.51 443.02 43100.97 48051.56 2021-03-21 19:56:06.000 080 21238.50 443.01 43100.95 48051.56 2021-03-21 19:56:07.000 080 21238.50 443.03 43100.98 48051.55 2021-03-21 19:56:08.000 080 21238.53 443.01 43101.00 48051.58 2021-03-21 19:56:09.000 080 21238.56 442.99 43101.00 48051.50 2021-03-21 19:56:10.000 080 21238.57 442.96 43101.00 48051.54 2021-03-21 19:56:11.000 080 21238.54 442.95 43101.02 48051.54 2021-03-21 19:56:12.000 080 21238.58 442.94 43101.05 48051.58 2021-03-21 19:56:13.000 080 21238.61 442.93 43101.05 48051.65 2021-03-21 19:56:14.000 080 21238.67 442.88 43101.07 48051.64 2021-03-21 19:56:15.000 080 21238.65 442.85 43101.06 48051.67 2021-03-21 19:56:16.000 080 21238.66 442.84 43101.07 48051.73 2021-03-21 19:56:17.000 080 21238.64 442.81 43101.12 48051.68 2021-03-21 19:56:18.000 080 21238.65 442.79 43101.15 48051.71 2021-03-21 19:56:19.000 080 21238.69 442.75 43101.16 48051.71 2021-03-21 19:56:20.000 080 21238.70 442.74 43101.17 48051.73 2021-03-21 19:56:21.000 080 21238.70 442.71 43101.17 48051.79 2021-03-21 19:56:22.000 080 21238.70 442.67 43101.21 48051.79 2021-03-21 19:56:23.000 080 21238.70 442.68 43101.21 48051.87 2021-03-21 19:56:24.000 080 21238.73 442.65 43101.26 48051.86 2021-03-21 19:56:25.000 080 21238.71 442.62 43101.28 48051.85 2021-03-21 19:56:26.000 080 21238.73 442.57 43101.29 48051.90 2021-03-21 19:56:27.000 080 21238.73 442.56 43101.33 48051.87 2021-03-21 19:56:28.000 080 21238.76 442.55 43101.30 48051.89 2021-03-21 19:56:29.000 080 21238.78 442.56 43101.30 48051.97 2021-03-21 19:56:30.000 080 21238.81 442.55 43101.32 48051.94 2021-03-21 19:56:31.000 080 21238.86 442.52 43101.36 48051.98 2021-03-21 19:56:32.000 080 21238.84 442.52 43101.33 48052.04 2021-03-21 19:56:33.000 080 21238.85 442.51 43101.33 48051.98 2021-03-21 19:56:34.000 080 21238.88 442.47 43101.33 48051.98 2021-03-21 19:56:35.000 080 21238.91 442.44 43101.35 48052.06 2021-03-21 19:56:36.000 080 21238.92 442.44 43101.32 48052.00 2021-03-21 19:56:37.000 080 21238.94 442.41 43101.29 48052.04 2021-03-21 19:56:38.000 080 21238.96 442.38 43101.32 48052.04 2021-03-21 19:56:39.000 080 21238.94 442.32 43101.33 48052.00 2021-03-21 19:56:40.000 080 21238.96 442.29 43101.32 48052.02 2021-03-21 19:56:41.000 080 21238.96 442.28 43101.33 48052.02 2021-03-21 19:56:42.000 080 21238.94 442.26 43101.30 48052.09 2021-03-21 19:56:43.000 080 21238.95 442.25 43101.29 48052.05 2021-03-21 19:56:44.000 080 21238.94 442.23 43101.27 48052.00 2021-03-21 19:56:45.000 080 21238.93 442.19 43101.26 48052.01 2021-03-21 19:56:46.000 080 21238.96 442.15 43101.26 48051.93 2021-03-21 19:56:47.000 080 21238.95 442.09 43101.24 48051.92 2021-03-21 19:56:48.000 080 21238.94 442.06 43101.24 48051.96 2021-03-21 19:56:49.000 080 21238.93 442.06 43101.26 48051.96 2021-03-21 19:56:50.000 080 21238.93 442.07 43101.27 48052.03 2021-03-21 19:56:51.000 080 21238.91 442.09 43101.23 48051.98 2021-03-21 19:56:52.000 080 21238.91 442.10 43101.23 48051.92 2021-03-21 19:56:53.000 080 21238.94 442.09 43101.21 48051.95 2021-03-21 19:56:54.000 080 21238.93 442.09 43101.17 48051.85 2021-03-21 19:56:55.000 080 21238.93 442.11 43101.15 48051.88 2021-03-21 19:56:56.000 080 21238.92 442.11 43101.17 48051.88 2021-03-21 19:56:57.000 080 21238.94 442.12 43101.15 48051.88 2021-03-21 19:56:58.000 080 21239.00 442.10 43101.13 48051.94 2021-03-21 19:56:59.000 080 21239.03 442.09 43101.14 48051.89 2021-03-21 19:57:00.000 080 21239.06 442.09 43101.18 48051.95 2021-03-21 19:57:01.000 080 21239.13 442.08 43101.20 48051.97 2021-03-21 19:57:02.000 080 21239.14 442.10 43101.17 48051.91 2021-03-21 19:57:03.000 080 21239.13 442.05 43101.21 48051.95 2021-03-21 19:57:04.000 080 21239.15 442.07 43101.20 48051.98 2021-03-21 19:57:05.000 080 21239.17 442.05 43101.23 48052.04 2021-03-21 19:57:06.000 080 21239.24 442.03 43101.25 48052.08 2021-03-21 19:57:07.000 080 21239.29 442.05 43101.24 48052.11 2021-03-21 19:57:08.000 080 21239.33 442.04 43101.23 48052.08 2021-03-21 19:57:09.000 080 21239.33 442.03 43101.26 48052.12 2021-03-21 19:57:10.000 080 21239.36 442.05 43101.27 48052.09 2021-03-21 19:57:11.000 080 21239.37 442.05 43101.25 48052.12 2021-03-21 19:57:12.000 080 21239.37 442.06 43101.25 48052.21 2021-03-21 19:57:13.000 080 21239.39 442.08 43101.28 48052.19 2021-03-21 19:57:14.000 080 21239.42 442.09 43101.27 48052.13 2021-03-21 19:57:15.000 080 21239.47 442.10 43101.25 48052.25 2021-03-21 19:57:16.000 080 21239.45 442.13 43101.25 48052.22 2021-03-21 19:57:17.000 080 21239.50 442.13 43101.25 48052.17 2021-03-21 19:57:18.000 080 21239.54 442.13 43101.24 48052.26 2021-03-21 19:57:19.000 080 21239.59 442.11 43101.29 48052.26 2021-03-21 19:57:20.000 080 21239.61 442.12 43101.26 48052.29 2021-03-21 19:57:21.000 080 21239.63 442.15 43101.25 48052.25 2021-03-21 19:57:22.000 080 21239.65 442.14 43101.26 48052.31 2021-03-21 19:57:23.000 080 21239.67 442.17 43101.28 48052.31 2021-03-21 19:57:24.000 080 21239.65 442.20 43101.25 48052.29 2021-03-21 19:57:25.000 080 21239.68 442.21 43101.23 48052.34 2021-03-21 19:57:26.000 080 21239.70 442.22 43101.25 48052.38 2021-03-21 19:57:27.000 080 21239.70 442.22 43101.26 48052.21 2021-03-21 19:57:28.000 080 21239.67 442.25 43101.20 48052.26 2021-03-21 19:57:29.000 080 21239.67 442.28 43101.19 48052.24 2021-03-21 19:57:30.000 080 21239.68 442.30 43101.20 48052.23 2021-03-21 19:57:31.000 080 21239.69 442.31 43101.19 48052.27 2021-03-21 19:57:32.000 080 21239.67 442.30 43101.17 48052.25 2021-03-21 19:57:33.000 080 21239.70 442.27 43101.17 48052.24 2021-03-21 19:57:34.000 080 21239.71 442.22 43101.17 48052.22 2021-03-21 19:57:35.000 080 21239.72 442.18 43101.17 48052.30 2021-03-21 19:57:36.000 080 21239.75 442.17 43101.20 48052.25 2021-03-21 19:57:37.000 080 21239.73 442.15 43101.22 48052.24 2021-03-21 19:57:38.000 080 21239.74 442.11 43101.20 48052.35 2021-03-21 19:57:39.000 080 21239.75 442.10 43101.21 48052.26 2021-03-21 19:57:40.000 080 21239.76 442.08 43101.21 48052.25 2021-03-21 19:57:41.000 080 21239.77 442.05 43101.22 48052.25 2021-03-21 19:57:42.000 080 21239.75 442.05 43101.24 48052.33 2021-03-21 19:57:43.000 080 21239.70 442.06 43101.20 48052.25 2021-03-21 19:57:44.000 080 21239.71 442.06 43101.16 48052.24 2021-03-21 19:57:45.000 080 21239.69 442.04 43101.17 48052.25 2021-03-21 19:57:46.000 080 21239.71 442.01 43101.17 48052.18 2021-03-21 19:57:47.000 080 21239.73 442.00 43101.16 48052.15 2021-03-21 19:57:48.000 080 21239.73 442.00 43101.15 48052.24 2021-03-21 19:57:49.000 080 21239.80 441.98 43101.13 48052.21 2021-03-21 19:57:50.000 080 21239.79 441.98 43101.11 48052.25 2021-03-21 19:57:51.000 080 21239.78 441.98 43101.09 48052.23 2021-03-21 19:57:52.000 080 21239.80 442.00 43101.07 48052.17 2021-03-21 19:57:53.000 080 21239.81 442.00 43101.07 48052.20 2021-03-21 19:57:54.000 080 21239.83 441.99 43101.06 48052.14 2021-03-21 19:57:55.000 080 21239.81 441.98 43101.05 48052.14 2021-03-21 19:57:56.000 080 21239.83 441.95 43101.05 48052.22 2021-03-21 19:57:57.000 080 21239.83 441.98 43101.02 48052.19 2021-03-21 19:57:58.000 080 21239.85 441.98 43101.01 48052.19 2021-03-21 19:57:59.000 080 21239.88 441.94 43101.05 48052.20 2021-03-21 19:58:00.000 080 21239.90 441.94 43101.05 48052.14 2021-03-21 19:58:01.000 080 21239.87 441.95 43101.03 48052.14 2021-03-21 19:58:02.000 080 21239.88 441.97 43101.02 48052.15 2021-03-21 19:58:03.000 080 21239.84 441.97 43101.02 48052.13 2021-03-21 19:58:04.000 080 21239.84 441.94 43101.01 48052.17 2021-03-21 19:58:05.000 080 21239.80 441.95 43100.98 48052.13 2021-03-21 19:58:06.000 080 21239.79 441.95 43100.95 48052.15 2021-03-21 19:58:07.000 080 21239.83 441.94 43100.95 48052.15 2021-03-21 19:58:08.000 080 21239.81 441.94 43100.96 48052.02 2021-03-21 19:58:09.000 080 21239.78 441.96 43100.93 48052.07 2021-03-21 19:58:10.000 080 21239.79 441.98 43100.89 48052.06 2021-03-21 19:58:11.000 080 21239.81 441.99 43100.84 48051.96 2021-03-21 19:58:12.000 080 21239.80 442.00 43100.81 48052.02 2021-03-21 19:58:13.000 080 21239.81 441.97 43100.81 48051.96 2021-03-21 19:58:14.000 080 21239.82 441.95 43100.80 48051.92 2021-03-21 19:58:15.000 080 21239.84 441.95 43100.82 48051.95 2021-03-21 19:58:16.000 080 21239.83 441.96 43100.78 48051.96 2021-03-21 19:58:17.000 080 21239.81 441.98 43100.76 48051.98 2021-03-21 19:58:18.000 080 21239.82 441.97 43100.80 48051.98 2021-03-21 19:58:19.000 080 21239.84 442.00 43100.81 48051.92 2021-03-21 19:58:20.000 080 21239.82 442.04 43100.79 48051.94 2021-03-21 19:58:21.000 080 21239.85 442.03 43100.78 48051.92 2021-03-21 19:58:22.000 080 21239.85 442.01 43100.80 48051.91 2021-03-21 19:58:23.000 080 21239.87 441.99 43100.81 48052.02 2021-03-21 19:58:24.000 080 21239.86 441.99 43100.79 48052.01 2021-03-21 19:58:25.000 080 21239.88 441.99 43100.85 48052.08 2021-03-21 19:58:26.000 080 21239.92 441.99 43100.88 48052.07 2021-03-21 19:58:27.000 080 21239.90 441.99 43100.94 48052.04 2021-03-21 19:58:28.000 080 21239.91 442.02 43100.96 48052.06 2021-03-21 19:58:29.000 080 21239.96 442.00 43100.98 48052.08 2021-03-21 19:58:30.000 080 21239.96 442.01 43100.98 48052.08 2021-03-21 19:58:31.000 080 21239.96 442.02 43100.99 48052.18 2021-03-21 19:58:32.000 080 21239.97 442.01 43101.02 48052.18 2021-03-21 19:58:33.000 080 21239.96 442.03 43101.02 48052.23 2021-03-21 19:58:34.000 080 21239.98 442.03 43101.00 48052.21 2021-03-21 19:58:35.000 080 21240.01 442.06 43101.06 48052.18 2021-03-21 19:58:36.000 080 21240.00 442.07 43101.08 48052.19 2021-03-21 19:58:37.000 080 21239.97 442.08 43101.06 48052.26 2021-03-21 19:58:38.000 080 21239.97 442.13 43101.05 48052.21 2021-03-21 19:58:39.000 080 21239.97 442.15 43101.05 48052.29 2021-03-21 19:58:40.000 080 21239.97 442.17 43101.05 48052.29 2021-03-21 19:58:41.000 080 21239.97 442.20 43101.06 48052.24 2021-03-21 19:58:42.000 080 21239.96 442.23 43101.09 48052.24 2021-03-21 19:58:43.000 080 21239.92 442.25 43101.04 48052.16 2021-03-21 19:58:44.000 080 21239.89 442.26 43101.09 48052.19 2021-03-21 19:58:45.000 080 21239.88 442.29 43101.05 48052.25 2021-03-21 19:58:46.000 080 21239.89 442.30 43101.05 48052.22 2021-03-21 19:58:47.000 080 21239.85 442.32 43101.07 48052.22 2021-03-21 19:58:48.000 080 21239.81 442.34 43101.02 48052.14 2021-03-21 19:58:49.000 080 21239.76 442.41 43101.02 48052.14 2021-03-21 19:58:50.000 080 21239.74 442.42 43101.00 48052.13 2021-03-21 19:58:51.000 080 21239.71 442.42 43100.99 48052.03 2021-03-21 19:58:52.000 080 21239.67 442.44 43100.99 48052.10 2021-03-21 19:58:53.000 080 21239.65 442.41 43100.96 48052.03 2021-03-21 19:58:54.000 080 21239.65 442.39 43100.94 48051.98 2021-03-21 19:58:55.000 080 21239.64 442.40 43100.96 48051.97 2021-03-21 19:58:56.000 080 21239.61 442.41 43100.96 48052.03 2021-03-21 19:58:57.000 080 21239.65 442.40 43100.96 48052.00 2021-03-21 19:58:58.000 080 21239.62 442.40 43100.98 48052.03 2021-03-21 19:58:59.000 080 21239.61 442.39 43100.97 48052.06 2021-03-21 19:59:00.000 080 21239.59 442.40 43100.96 48052.00 2021-03-21 19:59:01.000 080 21239.58 442.42 43100.93 48051.98 2021-03-21 19:59:02.000 080 21239.55 442.42 43100.97 48051.95 2021-03-21 19:59:03.000 080 21239.54 442.45 43100.97 48051.93 2021-03-21 19:59:04.000 080 21239.52 442.44 43100.98 48051.99 2021-03-21 19:59:05.000 080 21239.48 442.46 43100.99 48051.98 2021-03-21 19:59:06.000 080 21239.45 442.44 43100.97 48052.00 2021-03-21 19:59:07.000 080 21239.46 442.42 43100.97 48052.01 2021-03-21 19:59:08.000 080 21239.45 442.44 43100.98 48051.92 2021-03-21 19:59:09.000 080 21239.45 442.45 43101.02 48051.93 2021-03-21 19:59:10.000 080 21239.44 442.44 43100.99 48052.02 2021-03-21 19:59:11.000 080 21239.44 442.43 43100.99 48051.92 2021-03-21 19:59:12.000 080 21239.44 442.43 43101.02 48051.95 2021-03-21 19:59:13.000 080 21239.44 442.41 43101.00 48052.01 2021-03-21 19:59:14.000 080 21239.45 442.40 43101.03 48051.96 2021-03-21 19:59:15.000 080 21239.43 442.38 43101.06 48052.00 2021-03-21 19:59:16.000 080 21239.41 442.38 43101.07 48051.98 2021-03-21 19:59:17.000 080 21239.38 442.43 43101.05 48052.04 2021-03-21 19:59:18.000 080 21239.33 442.45 43101.00 48051.99 2021-03-21 19:59:19.000 080 21239.31 442.48 43101.01 48051.93 2021-03-21 19:59:20.000 080 21239.31 442.48 43100.97 48051.91 2021-03-21 19:59:21.000 080 21239.31 442.48 43100.94 48051.83 2021-03-21 19:59:22.000 080 21239.28 442.43 43100.95 48051.83 2021-03-21 19:59:23.000 080 21239.25 442.39 43100.96 48051.83 2021-03-21 19:59:24.000 080 21239.19 442.39 43100.95 48051.80 2021-03-21 19:59:25.000 080 21239.16 442.36 43100.94 48051.87 2021-03-21 19:59:26.000 080 21239.16 442.36 43100.96 48051.82 2021-03-21 19:59:27.000 080 21239.15 442.35 43100.97 48051.81 2021-03-21 19:59:28.000 080 21239.14 442.35 43100.99 48051.82 2021-03-21 19:59:29.000 080 21239.13 442.32 43100.97 48051.75 2021-03-21 19:59:30.000 080 21239.14 442.30 43101.00 48051.78 2021-03-21 19:59:31.000 080 21239.16 442.28 43101.01 48051.80 2021-03-21 19:59:32.000 080 21239.17 442.28 43100.99 48051.77 2021-03-21 19:59:33.000 080 21239.16 442.27 43101.01 48051.88 2021-03-21 19:59:34.000 080 21239.15 442.26 43101.05 48051.84 2021-03-21 19:59:35.000 080 21239.14 442.24 43101.08 48051.88 2021-03-21 19:59:36.000 080 21239.16 442.23 43101.07 48051.88 2021-03-21 19:59:37.000 080 21239.17 442.22 43101.10 48051.82 2021-03-21 19:59:38.000 080 21239.16 442.20 43101.13 48051.87 2021-03-21 19:59:39.000 080 21239.14 442.18 43101.16 48051.91 2021-03-21 19:59:40.000 080 21239.14 442.17 43101.17 48051.89 2021-03-21 19:59:41.000 080 21239.13 442.18 43101.21 48052.00 2021-03-21 19:59:42.000 080 21239.17 442.19 43101.23 48052.03 2021-03-21 19:59:43.000 080 21239.17 442.18 43101.24 48052.02 2021-03-21 19:59:44.000 080 21239.14 442.20 43101.21 48051.98 2021-03-21 19:59:45.000 080 21239.14 442.18 43101.23 48052.07 2021-03-21 19:59:46.000 080 21239.13 442.18 43101.24 48052.07 2021-03-21 19:59:47.000 080 21239.14 442.19 43101.26 48052.07 2021-03-21 19:59:48.000 080 21239.14 442.20 43101.24 48052.00 2021-03-21 19:59:49.000 080 21239.12 442.22 43101.25 48052.06 2021-03-21 19:59:50.000 080 21239.09 442.22 43101.26 48052.03 2021-03-21 19:59:51.000 080 21239.10 442.22 43101.26 48052.09 2021-03-21 19:59:52.000 080 21239.11 442.21 43101.23 48051.99 2021-03-21 19:59:53.000 080 21239.11 442.22 43101.28 48052.03 2021-03-21 19:59:54.000 080 21239.14 442.21 43101.27 48052.05 2021-03-21 19:59:55.000 080 21239.11 442.20 43101.27 48052.08 2021-03-21 19:59:56.000 080 21239.08 442.20 43101.27 48052.02 2021-03-21 19:59:57.000 080 21239.08 442.19 43101.29 48052.08 2021-03-21 19:59:58.000 080 21239.11 442.21 43101.26 48052.01 2021-03-21 19:59:59.000 080 21239.12 442.21 43101.25 48052.01 2021-03-21 20:00:00.000 080 21239.08 442.21 43101.27 48052.10 2021-03-21 20:00:01.000 080 21239.12 442.19 43101.23 48052.06 2021-03-21 20:00:02.000 080 21239.12 442.17 43101.23 48052.09 2021-03-21 20:00:03.000 080 21239.10 442.19 43101.20 48052.05 2021-03-21 20:00:04.000 080 21239.12 442.17 43101.20 48052.01 2021-03-21 20:00:05.000 080 21239.16 442.14 43101.22 48052.02 2021-03-21 20:00:06.000 080 21239.20 442.08 43101.27 48052.04 2021-03-21 20:00:07.000 080 21239.14 442.08 43101.27 48052.04 2021-03-21 20:00:08.000 080 21239.16 442.06 43101.27 48052.12 2021-03-21 20:00:09.000 080 21239.18 442.05 43101.26 48052.13 2021-03-21 20:00:10.000 080 21239.20 442.01 43101.29 48052.11 2021-03-21 20:00:11.000 080 21239.20 441.98 43101.32 48052.17 2021-03-21 20:00:12.000 080 21239.23 441.91 43101.31 48052.12 2021-03-21 20:00:13.000 080 21239.26 441.87 43101.33 48052.14 2021-03-21 20:00:14.000 080 21239.21 441.88 43101.34 48052.19 2021-03-21 20:00:15.000 080 21239.20 441.85 43101.33 48052.16 2021-03-21 20:00:16.000 080 21239.25 441.80 43101.35 48052.26 2021-03-21 20:00:17.000 080 21239.27 441.76 43101.37 48052.25 2021-03-21 20:00:18.000 080 21239.27 441.72 43101.37 48052.21 2021-03-21 20:00:19.000 080 21239.29 441.71 43101.40 48052.27 2021-03-21 20:00:20.000 080 21239.33 441.65 43101.40 48052.24 2021-03-21 20:00:21.000 080 21239.34 441.59 43101.44 48052.30 2021-03-21 20:00:22.000 080 21239.35 441.55 43101.47 48052.30 2021-03-21 20:00:23.000 080 21239.39 441.51 43101.48 48052.31 2021-03-21 20:00:24.000 080 21239.42 441.48 43101.50 48052.42 2021-03-21 20:00:25.000 080 21239.40 441.45 43101.49 48052.44 2021-03-21 20:00:26.000 080 21239.39 441.42 43101.50 48052.40 2021-03-21 20:00:27.000 080 21239.37 441.44 43101.49 48052.40 2021-03-21 20:00:28.000 080 21239.38 441.44 43101.54 48052.51 2021-03-21 20:00:29.000 080 21239.38 441.44 43101.53 48052.40 2021-03-21 20:00:30.000 080 21239.38 441.45 43101.51 48052.45 2021-03-21 20:00:31.000 080 21239.36 441.45 43101.52 48052.40 2021-03-21 20:00:32.000 080 21239.34 441.45 43101.53 48052.41 2021-03-21 20:00:33.000 080 21239.33 441.47 43101.52 48052.42 2021-03-21 20:00:34.000 080 21239.35 441.51 43101.52 48052.42 2021-03-21 20:00:35.000 080 21239.30 441.53 43101.49 48052.43 2021-03-21 20:00:36.000 080 21239.32 441.57 43101.47 48052.39 2021-03-21 20:00:37.000 080 21239.29 441.64 43101.49 48052.30 2021-03-21 20:00:38.000 080 21239.28 441.72 43101.43 48052.33 2021-03-21 20:00:39.000 080 21239.30 441.81 43101.42 48052.31 2021-03-21 20:00:40.000 080 21239.29 441.87 43101.38 48052.23 2021-03-21 20:00:41.000 080 21239.27 441.91 43101.31 48052.30 2021-03-21 20:00:42.000 080 21239.27 441.92 43101.27 48052.25 2021-03-21 20:00:43.000 080 21239.24 441.95 43101.29 48052.16 2021-03-21 20:00:44.000 080 21239.18 442.00 43101.24 48052.15 2021-03-21 20:00:45.000 080 21239.17 442.03 43101.27 48052.12 2021-03-21 20:00:46.000 080 21239.17 442.09 43101.26 48052.10 2021-03-21 20:00:47.000 080 21239.16 442.13 43101.23 48052.12 2021-03-21 20:00:48.000 080 21239.14 442.19 43101.19 48052.06 2021-03-21 20:00:49.000 080 21239.13 442.19 43101.18 48052.02 2021-03-21 20:00:50.000 080 21239.12 442.18 43101.17 48052.05 2021-03-21 20:00:51.000 080 21239.16 442.17 43101.18 48051.99 2021-03-21 20:00:52.000 080 21239.17 442.17 43101.18 48052.03 2021-03-21 20:00:53.000 080 21239.16 442.19 43101.16 48052.02 2021-03-21 20:00:54.000 080 21239.17 442.20 43101.16 48051.95 2021-03-21 20:00:55.000 080 21239.18 442.21 43101.15 48052.05 2021-03-21 20:00:56.000 080 21239.16 442.23 43101.14 48051.97 2021-03-21 20:00:57.000 080 21239.14 442.28 43101.14 48052.06 2021-03-21 20:00:58.000 080 21239.12 442.31 43101.13 48051.98 2021-03-21 20:00:59.000 080 21239.11 442.37 43101.07 48051.92 2021-03-21 20:01:00.000 080 21239.04 442.43 43101.04 48051.85 2021-03-21 20:01:01.000 080 21238.98 442.47 43100.99 48051.90 2021-03-21 20:01:02.000 080 21239.00 442.47 43100.92 48051.79 2021-03-21 20:01:03.000 080 21239.01 442.47 43100.89 48051.77 2021-03-21 20:01:04.000 080 21239.01 442.43 43100.87 48051.66 2021-03-21 20:01:05.000 080 21239.01 442.40 43100.90 48051.70 2021-03-21 20:01:06.000 080 21238.98 442.39 43100.93 48051.70 2021-03-21 20:01:07.000 080 21239.01 442.38 43100.90 48051.71 2021-03-21 20:01:08.000 080 21239.02 442.36 43100.90 48051.74 2021-03-21 20:01:09.000 080 21239.04 442.31 43100.95 48051.73 2021-03-21 20:01:10.000 080 21239.04 442.27 43100.93 48051.71 2021-03-21 20:01:11.000 080 21239.05 442.25 43100.94 48051.75 2021-03-21 20:01:12.000 080 21239.06 442.24 43100.95 48051.73 2021-03-21 20:01:13.000 080 21239.05 442.24 43100.94 48051.71 2021-03-21 20:01:14.000 080 21239.05 442.22 43100.92 48051.76 2021-03-21 20:01:15.000 080 21239.05 442.22 43100.89 48051.75 2021-03-21 20:01:16.000 080 21239.01 442.24 43100.88 48051.78 2021-03-21 20:01:17.000 080 21239.01 442.23 43100.87 48051.76 2021-03-21 20:01:18.000 080 21239.01 442.20 43100.91 48051.73 2021-03-21 20:01:19.000 080 21239.00 442.19 43100.92 48051.72 2021-03-21 20:01:20.000 080 21238.99 442.22 43100.91 48051.64 2021-03-21 20:01:21.000 080 21238.95 442.23 43100.91 48051.70 2021-03-21 20:01:22.000 080 21238.92 442.24 43100.90 48051.69 2021-03-21 20:01:23.000 080 21238.88 442.26 43100.86 48051.60 2021-03-21 20:01:24.000 080 21238.84 442.29 43100.84 48051.69 2021-03-21 20:01:25.000 080 21238.83 442.31 43100.81 48051.60 2021-03-21 20:01:26.000 080 21238.80 442.32 43100.80 48051.57 2021-03-21 20:01:27.000 080 21238.77 442.29 43100.81 48051.57 2021-03-21 20:01:28.000 080 21238.78 442.25 43100.77 48051.51 2021-03-21 20:01:29.000 080 21238.75 442.25 43100.78 48051.50 2021-03-21 20:01:30.000 080 21238.75 442.20 43100.82 48051.56 2021-03-21 20:01:31.000 080 21238.73 442.20 43100.83 48051.55 2021-03-21 20:01:32.000 080 21238.74 442.22 43100.85 48051.48 2021-03-21 20:01:33.000 080 21238.75 442.23 43100.83 48051.56 2021-03-21 20:01:34.000 080 21238.76 442.24 43100.84 48051.56 2021-03-21 20:01:35.000 080 21238.77 442.20 43100.87 48051.48 2021-03-21 20:01:36.000 080 21238.77 442.20 43100.86 48051.51 2021-03-21 20:01:37.000 080 21238.78 442.18 43100.83 48051.55 2021-03-21 20:01:38.000 080 21238.76 442.16 43100.85 48051.52 2021-03-21 20:01:39.000 080 21238.76 442.14 43100.87 48051.59 2021-03-21 20:01:40.000 080 21238.76 442.14 43100.89 48051.62 2021-03-21 20:01:41.000 080 21238.75 442.13 43100.90 48051.59 2021-03-21 20:01:42.000 080 21238.75 442.14 43100.91 48051.63 2021-03-21 20:01:43.000 080 21238.75 442.12 43100.92 48051.58 2021-03-21 20:01:44.000 080 21238.74 442.10 43100.93 48051.56 2021-03-21 20:01:45.000 080 21238.75 442.10 43100.94 48051.61 2021-03-21 20:01:46.000 080 21238.73 442.08 43100.96 48051.56 2021-03-21 20:01:47.000 080 21238.73 442.07 43100.97 48051.64 2021-03-21 20:01:48.000 080 21238.76 442.07 43100.98 48051.62 2021-03-21 20:01:49.000 080 21238.74 442.08 43100.93 48051.68 2021-03-21 20:01:50.000 080 21238.71 442.07 43100.94 48051.63 2021-03-21 20:01:51.000 080 21238.73 442.07 43100.95 48051.56 2021-03-21 20:01:52.000 080 21238.72 442.06 43100.93 48051.65 2021-03-21 20:01:53.000 080 21238.72 442.06 43100.91 48051.55 2021-03-21 20:01:54.000 080 21238.76 442.05 43100.93 48051.57 2021-03-21 20:01:55.000 080 21238.77 442.05 43100.95 48051.64 2021-03-21 20:01:56.000 080 21238.81 442.02 43100.92 48051.66 2021-03-21 20:01:57.000 080 21238.80 442.01 43100.94 48051.62 2021-03-21 20:01:58.000 080 21238.78 441.98 43100.94 48051.67 2021-03-21 20:01:59.000 080 21238.82 441.98 43100.92 48051.67 2021-03-21 20:02:00.000 080 21238.84 441.95 43100.98 48051.74 2021-03-21 20:02:01.000 080 21238.84 441.97 43100.97 48051.68 2021-03-21 20:02:02.000 080 21238.84 441.97 43100.97 48051.72 2021-03-21 20:02:03.000 080 21238.81 441.97 43100.98 48051.63 2021-03-21 20:02:04.000 080 21238.85 441.96 43100.96 48051.69 2021-03-21 20:02:05.000 080 21238.88 441.94 43100.97 48051.72 2021-03-21 20:02:06.000 080 21238.90 441.93 43100.99 48051.76 2021-03-21 20:02:07.000 080 21238.90 441.90 43101.03 48051.73 2021-03-21 20:02:08.000 080 21238.88 441.90 43101.04 48051.73 2021-03-21 20:02:09.000 080 21238.87 441.88 43101.02 48051.74 2021-03-21 20:02:10.000 080 21238.93 441.86 43101.05 48051.82 2021-03-21 20:02:11.000 080 21238.94 441.88 43101.06 48051.77 2021-03-21 20:02:12.000 080 21238.91 441.91 43101.03 48051.78 2021-03-21 20:02:13.000 080 21238.91 441.92 43101.03 48051.78 2021-03-21 20:02:14.000 080 21238.94 441.91 43100.99 48051.77 2021-03-21 20:02:15.000 080 21238.94 441.91 43100.98 48051.76 2021-03-21 20:02:16.000 080 21238.93 441.93 43101.00 48051.74 2021-03-21 20:02:17.000 080 21238.93 441.96 43101.02 48051.72 2021-03-21 20:02:18.000 080 21238.98 441.93 43100.97 48051.83 2021-03-21 20:02:19.000 080 21238.96 441.97 43100.98 48051.77 2021-03-21 20:02:20.000 080 21238.95 441.93 43100.98 48051.78 2021-03-21 20:02:21.000 080 21238.99 441.88 43100.95 48051.70 2021-03-21 20:02:22.000 080 21238.97 441.86 43100.96 48051.76 2021-03-21 20:02:23.000 080 21238.97 441.86 43100.96 48051.75 2021-03-21 20:02:24.000 080 21238.96 441.85 43100.95 48051.77 2021-03-21 20:02:25.000 080 21238.96 441.81 43100.95 48051.65 2021-03-21 20:02:26.000 080 21238.96 441.76 43100.92 48051.72 2021-03-21 20:02:27.000 080 21238.99 441.74 43100.95 48051.74 2021-03-21 20:02:28.000 080 21238.99 441.71 43100.93 48051.68 2021-03-21 20:02:29.000 080 21238.98 441.69 43100.95 48051.71 2021-03-21 20:02:30.000 080 21239.00 441.67 43100.97 48051.72 2021-03-21 20:02:31.000 080 21238.98 441.68 43100.96 48051.77 2021-03-21 20:02:32.000 080 21238.97 441.69 43100.93 48051.74 2021-03-21 20:02:33.000 080 21238.97 441.69 43100.95 48051.71 2021-03-21 20:02:34.000 080 21238.96 441.67 43100.94 48051.75 2021-03-21 20:02:35.000 080 21238.96 441.66 43100.98 48051.67 2021-03-21 20:02:36.000 080 21239.03 441.62 43100.99 48051.74 2021-03-21 20:02:37.000 080 21239.06 441.59 43101.02 48051.73 2021-03-21 20:02:38.000 080 21239.04 441.61 43100.97 48051.71 2021-03-21 20:02:39.000 080 21239.08 441.63 43100.99 48051.83 2021-03-21 20:02:40.000 080 21239.13 441.63 43101.01 48051.80 2021-03-21 20:02:41.000 080 21239.17 441.62 43101.02 48051.85 2021-03-21 20:02:42.000 080 21239.18 441.61 43101.01 48051.86 2021-03-21 20:02:43.000 080 21239.16 441.62 43101.01 48051.77 2021-03-21 20:02:44.000 080 21239.20 441.62 43101.03 48051.85 2021-03-21 20:02:45.000 080 21239.24 441.61 43101.03 48051.85 2021-03-21 20:02:46.000 080 21239.25 441.58 43101.06 48051.85 2021-03-21 20:02:47.000 080 21239.24 441.58 43101.07 48051.93 2021-03-21 20:02:48.000 080 21239.26 441.55 43101.10 48051.93 2021-03-21 20:02:49.000 080 21239.24 441.58 43101.10 48051.99 2021-03-21 20:02:50.000 080 21239.30 441.61 43101.13 48052.02 2021-03-21 20:02:51.000 080 21239.31 441.61 43101.12 48051.96 2021-03-21 20:02:52.000 080 21239.32 441.62 43101.11 48051.97 2021-03-21 20:02:53.000 080 21239.31 441.63 43101.09 48051.99 2021-03-21 20:02:54.000 080 21239.33 441.62 43101.12 48051.96 2021-03-21 20:02:55.000 080 21239.33 441.62 43101.14 48052.06 2021-03-21 20:02:56.000 080 21239.32 441.63 43101.14 48052.05 2021-03-21 20:02:57.000 080 21239.33 441.64 43101.13 48052.07 2021-03-21 20:02:58.000 080 21239.37 441.63 43101.12 48052.09 2021-03-21 20:02:59.000 080 21239.38 441.63 43101.13 48051.99 2021-03-21 20:03:00.000 080 21239.39 441.64 43101.16 48052.05 2021-03-21 20:03:01.000 080 21239.37 441.67 43101.15 48052.06 2021-03-21 20:03:02.000 080 21239.39 441.66 43101.15 48052.05 2021-03-21 20:03:03.000 080 21239.42 441.68 43101.18 48052.13 2021-03-21 20:03:04.000 080 21239.42 441.71 43101.17 48052.06 2021-03-21 20:03:05.000 080 21239.42 441.72 43101.15 48052.09 2021-03-21 20:03:06.000 080 21239.44 441.72 43101.14 48052.14 2021-03-21 20:03:07.000 080 21239.45 441.72 43101.14 48052.11 2021-03-21 20:03:08.000 080 21239.40 441.72 43101.14 48052.06 2021-03-21 20:03:09.000 080 21239.41 441.70 43101.14 48052.05 2021-03-21 20:03:10.000 080 21239.40 441.70 43101.13 48052.01 2021-03-21 20:03:11.000 080 21239.40 441.73 43101.12 48052.05 2021-03-21 20:03:12.000 080 21239.44 441.75 43101.10 48052.06 2021-03-21 20:03:13.000 080 21239.43 441.76 43101.08 48052.08 2021-03-21 20:03:14.000 080 21239.45 441.79 43101.08 48052.09 2021-03-21 20:03:15.000 080 21239.51 441.78 43101.13 48052.02 2021-03-21 20:03:16.000 080 21239.57 441.78 43101.13 48052.08 2021-03-21 20:03:17.000 080 21239.55 441.75 43101.14 48052.09 2021-03-21 20:03:18.000 080 21239.59 441.72 43101.14 48052.10 2021-03-21 20:03:19.000 080 21239.60 441.70 43101.16 48052.19 2021-03-21 20:03:20.000 080 21239.62 441.70 43101.21 48052.22 2021-03-21 20:03:21.000 080 21239.60 441.72 43101.22 48052.24 2021-03-21 20:03:22.000 080 21239.66 441.73 43101.24 48052.27 2021-03-21 20:03:23.000 080 21239.69 441.74 43101.27 48052.19 2021-03-21 20:03:24.000 080 21239.72 441.70 43101.25 48052.24 2021-03-21 20:03:25.000 080 21239.70 441.67 43101.26 48052.29 2021-03-21 20:03:26.000 080 21239.70 441.70 43101.25 48052.29 2021-03-21 20:03:27.000 080 21239.68 441.73 43101.27 48052.33 2021-03-21 20:03:28.000 080 21239.72 441.74 43101.25 48052.35 2021-03-21 20:03:29.000 080 21239.73 441.76 43101.23 48052.30 2021-03-21 20:03:30.000 080 21239.72 441.77 43101.20 48052.30 2021-03-21 20:03:31.000 080 21239.72 441.80 43101.22 48052.26 2021-03-21 20:03:32.000 080 21239.78 441.81 43101.23 48052.24 2021-03-21 20:03:33.000 080 21239.75 441.84 43101.20 48052.35 2021-03-21 20:03:34.000 080 21239.75 441.86 43101.20 48052.29 2021-03-21 20:03:35.000 080 21239.76 441.87 43101.19 48052.32 2021-03-21 20:03:36.000 080 21239.75 441.91 43101.17 48052.31 2021-03-21 20:03:37.000 080 21239.77 441.92 43101.14 48052.21 2021-03-21 20:03:38.000 080 21239.76 441.93 43101.14 48052.22 2021-03-21 20:03:39.000 080 21239.79 441.92 43101.14 48052.25 2021-03-21 20:03:40.000 080 21239.79 441.95 43101.15 48052.21 2021-03-21 20:03:41.000 080 21239.78 441.95 43101.15 48052.31 2021-03-21 20:03:42.000 080 21239.79 441.92 43101.12 48052.23 2021-03-21 20:03:43.000 080 21239.78 441.93 43101.12 48052.23 2021-03-21 20:03:44.000 080 21239.78 441.92 43101.12 48052.30 2021-03-21 20:03:45.000 080 21239.77 441.93 43101.12 48052.19 2021-03-21 20:03:46.000 080 21239.77 441.90 43101.14 48052.18 2021-03-21 20:03:47.000 080 21239.81 441.89 43101.12 48052.22 2021-03-21 20:03:48.000 080 21239.80 441.90 43101.09 48052.24 2021-03-21 20:03:49.000 080 21239.80 441.90 43101.11 48052.18 2021-03-21 20:03:50.000 080 21239.82 441.86 43101.13 48052.23 2021-03-21 20:03:51.000 080 21239.82 441.86 43101.13 48052.19 2021-03-21 20:03:52.000 080 21239.84 441.87 43101.10 48052.26 2021-03-21 20:03:53.000 080 21239.85 441.85 43101.13 48052.26 2021-03-21 20:03:54.000 080 21239.83 441.84 43101.14 48052.22 2021-03-21 20:03:55.000 080 21239.81 441.86 43101.10 48052.22 2021-03-21 20:03:56.000 080 21239.85 441.88 43101.11 48052.19 2021-03-21 20:03:57.000 080 21239.87 441.91 43101.11 48052.19 2021-03-21 20:03:58.000 080 21239.90 441.92 43101.13 48052.25 2021-03-21 20:03:59.000 080 21239.94 441.95 43101.13 48052.26 2021-03-21 20:04:00.000 080 21239.96 441.97 43101.09 48052.31 2021-03-21 20:04:01.000 080 21239.99 441.97 43101.06 48052.33 2021-03-21 20:04:02.000 080 21240.02 441.98 43101.11 48052.24 2021-03-21 20:04:03.000 080 21240.03 442.00 43101.14 48052.29 2021-03-21 20:04:04.000 080 21240.03 442.01 43101.14 48052.32 2021-03-21 20:04:05.000 080 21240.05 442.02 43101.11 48052.29 2021-03-21 20:04:06.000 080 21240.03 442.04 43101.10 48052.37 2021-03-21 20:04:07.000 080 21240.00 442.10 43101.08 48052.33 2021-03-21 20:04:08.000 080 21240.02 442.11 43101.08 48052.26 2021-03-21 20:04:09.000 080 21240.01 442.13 43101.04 48052.29 2021-03-21 20:04:10.000 080 21239.98 442.14 43101.03 48052.19 2021-03-21 20:04:11.000 080 21239.96 442.16 43100.98 48052.16 2021-03-21 20:04:12.000 080 21239.96 442.18 43100.96 48052.22 2021-03-21 20:04:13.000 080 21239.95 442.18 43100.97 48052.21 2021-03-21 20:04:14.000 080 21239.97 442.17 43100.96 48052.22 2021-03-21 20:04:15.000 080 21240.00 442.18 43100.95 48052.19 2021-03-21 20:04:16.000 080 21240.04 442.17 43100.95 48052.10 2021-03-21 20:04:17.000 080 21240.10 442.13 43100.94 48052.15 2021-03-21 20:04:18.000 080 21240.12 442.11 43100.97 48052.24 2021-03-21 20:04:19.000 080 21240.15 442.11 43101.01 48052.19 2021-03-21 20:04:20.000 080 21240.18 442.11 43101.02 48052.28 2021-03-21 20:04:21.000 080 21240.16 442.13 43101.04 48052.32 2021-03-21 20:04:22.000 080 21240.19 442.14 43101.03 48052.28 2021-03-21 20:04:23.000 080 21240.20 442.16 43101.01 48052.34 2021-03-21 20:04:24.000 080 21240.20 442.17 43101.03 48052.34 2021-03-21 20:04:25.000 080 21240.22 442.17 43101.02 48052.40 2021-03-21 20:04:26.000 080 21240.22 442.20 43101.01 48052.38 2021-03-21 20:04:27.000 080 21240.26 442.20 43101.01 48052.31 2021-03-21 20:04:28.000 080 21240.29 442.18 43101.02 48052.34 2021-03-21 20:04:29.000 080 21240.29 442.20 43101.00 48052.35 2021-03-21 20:04:30.000 080 21240.29 442.23 43100.99 48052.31 2021-03-21 20:04:31.000 080 21240.30 442.24 43100.98 48052.40 2021-03-21 20:04:32.000 080 21240.32 442.21 43100.97 48052.37 2021-03-21 20:04:33.000 080 21240.32 442.22 43100.92 48052.32 2021-03-21 20:04:34.000 080 21240.31 442.21 43100.89 48052.32 2021-03-21 20:04:35.000 080 21240.29 442.24 43100.87 48052.24 2021-03-21 20:04:36.000 080 21240.25 442.21 43100.86 48052.19 2021-03-21 20:04:37.000 080 21240.23 442.23 43100.87 48052.25 2021-03-21 20:04:38.000 080 21240.25 442.22 43100.85 48052.20 2021-03-21 20:04:39.000 080 21240.26 442.20 43100.82 48052.26 2021-03-21 20:04:40.000 080 21240.29 442.15 43100.80 48052.20 2021-03-21 20:04:41.000 080 21240.26 442.17 43100.82 48052.17 2021-03-21 20:04:42.000 080 21240.26 442.18 43100.84 48052.18 2021-03-21 20:04:43.000 080 21240.29 442.17 43100.79 48052.12 2021-03-21 20:04:44.000 080 21240.27 442.17 43100.81 48052.21 2021-03-21 20:04:45.000 080 21240.30 442.12 43100.82 48052.16 2021-03-21 20:04:46.000 080 21240.31 442.11 43100.79 48052.14 2021-03-21 20:04:47.000 080 21240.31 442.07 43100.80 48052.23 2021-03-21 20:04:48.000 080 21240.33 442.04 43100.84 48052.16 2021-03-21 20:04:49.000 080 21240.34 442.03 43100.87 48052.18 2021-03-21 20:04:50.000 080 21240.35 442.03 43100.85 48052.25 2021-03-21 20:04:51.000 080 21240.36 442.00 43100.86 48052.27 2021-03-21 20:04:52.000 080 21240.35 442.00 43100.88 48052.23 2021-03-21 20:04:53.000 080 21240.36 442.02 43100.88 48052.26 2021-03-21 20:04:54.000 080 21240.36 442.05 43100.90 48052.25 2021-03-21 20:04:55.000 080 21240.35 442.09 43100.86 48052.23 2021-03-21 20:04:56.000 080 21240.35 442.12 43100.82 48052.27 2021-03-21 20:04:57.000 080 21240.34 442.14 43100.80 48052.26 2021-03-21 20:04:58.000 080 21240.36 442.14 43100.76 48052.20 2021-03-21 20:04:59.000 080 21240.37 442.14 43100.76 48052.21 2021-03-21 20:05:00.000 080 21240.39 442.14 43100.76 48052.13 2021-03-21 20:05:01.000 080 21240.38 442.15 43100.75 48052.14 2021-03-21 20:05:02.000 080 21240.43 442.12 43100.73 48052.20 2021-03-21 20:05:03.000 080 21240.44 442.13 43100.75 48052.12 2021-03-21 20:05:04.000 080 21240.47 442.14 43100.74 48052.27 2021-03-21 20:05:05.000 080 21240.49 442.19 43100.70 48052.25 2021-03-21 20:05:06.000 080 21240.51 442.18 43100.68 48052.20 2021-03-21 20:05:07.000 080 21240.53 442.20 43100.66 48052.22 2021-03-21 20:05:08.000 080 21240.54 442.21 43100.70 48052.17 2021-03-21 20:05:09.000 080 21240.62 442.21 43100.69 48052.21 2021-03-21 20:05:10.000 080 21240.62 442.21 43100.70 48052.24 2021-03-21 20:05:11.000 080 21240.65 442.19 43100.74 48052.26 2021-03-21 20:05:12.000 080 21240.67 442.24 43100.72 48052.32 2021-03-21 20:05:13.000 080 21240.71 442.24 43100.73 48052.31 2021-03-21 20:05:14.000 080 21240.71 442.25 43100.77 48052.31 2021-03-21 20:05:15.000 080 21240.72 442.25 43100.81 48052.35 2021-03-21 20:05:16.000 080 21240.73 442.27 43100.82 48052.38 2021-03-21 20:05:17.000 080 21240.77 442.29 43100.83 48052.33 2021-03-21 20:05:18.000 080 21240.78 442.32 43100.82 48052.39 2021-03-21 20:05:19.000 080 21240.78 442.37 43100.77 48052.42 2021-03-21 20:05:20.000 080 21240.77 442.35 43100.79 48052.35 2021-03-21 20:05:21.000 080 21240.78 442.36 43100.82 48052.44 2021-03-21 20:05:22.000 080 21240.77 442.37 43100.83 48052.43 2021-03-21 20:05:23.000 080 21240.79 442.41 43100.81 48052.42 2021-03-21 20:05:24.000 080 21240.84 442.41 43100.81 48052.46 2021-03-21 20:05:25.000 080 21240.83 442.42 43100.81 48052.41 2021-03-21 20:05:26.000 080 21240.84 442.41 43100.79 48052.41 2021-03-21 20:05:27.000 080 21240.88 442.45 43100.80 48052.48 2021-03-21 20:05:28.000 080 21240.88 442.45 43100.84 48052.46 2021-03-21 20:05:29.000 080 21240.84 442.45 43100.87 48052.53 2021-03-21 20:05:30.000 080 21240.85 442.46 43100.90 48052.56 2021-03-21 20:05:31.000 080 21240.88 442.51 43100.90 48052.47 2021-03-21 20:05:32.000 080 21240.89 442.52 43100.88 48052.56 2021-03-21 20:05:33.000 080 21240.94 442.50 43100.85 48052.54 2021-03-21 20:05:34.000 080 21240.93 442.52 43100.86 48052.50 2021-03-21 20:05:35.000 080 21240.94 442.54 43100.91 48052.62 2021-03-21 20:05:36.000 080 21240.90 442.55 43100.89 48052.57 2021-03-21 20:05:37.000 080 21240.91 442.56 43100.90 48052.51 2021-03-21 20:05:38.000 080 21240.93 442.57 43100.88 48052.55 2021-03-21 20:05:39.000 080 21240.92 442.56 43100.92 48052.50 2021-03-21 20:05:40.000 080 21240.90 442.57 43100.92 48052.52 2021-03-21 20:05:41.000 080 21240.91 442.58 43100.93 48052.58 2021-03-21 20:05:42.000 080 21240.89 442.60 43100.95 48052.59 2021-03-21 20:05:43.000 080 21240.90 442.56 43100.96 48052.60 2021-03-21 20:05:44.000 080 21240.90 442.51 43100.97 48052.63 2021-03-21 20:05:45.000 080 21240.89 442.51 43101.02 48052.57 2021-03-21 20:05:46.000 080 21240.93 442.48 43101.06 48052.61 2021-03-21 20:05:47.000 080 21240.93 442.49 43101.03 48052.70 2021-03-21 20:05:48.000 080 21240.94 442.50 43101.03 48052.73 2021-03-21 20:05:49.000 080 21240.95 442.50 43101.07 48052.71 2021-03-21 20:05:50.000 080 21240.97 442.50 43101.08 48052.79 2021-03-21 20:05:51.000 080 21240.98 442.50 43101.06 48052.70 2021-03-21 20:05:52.000 080 21240.98 442.51 43101.08 48052.81 2021-03-21 20:05:53.000 080 21241.00 442.54 43101.10 48052.76 2021-03-21 20:05:54.000 080 21241.02 442.56 43101.10 48052.74 2021-03-21 20:05:55.000 080 21241.02 442.56 43101.10 48052.86 2021-03-21 20:05:56.000 080 21241.08 442.55 43101.08 48052.77 2021-03-21 20:05:57.000 080 21241.09 442.55 43101.11 48052.80 2021-03-21 20:05:58.000 080 21241.12 442.56 43101.12 48052.83 2021-03-21 20:05:59.000 080 21241.14 442.57 43101.08 48052.84 2021-03-21 20:06:00.000 080 21241.15 442.59 43101.07 48052.80 2021-03-21 20:06:01.000 080 21241.18 442.58 43101.09 48052.81 2021-03-21 20:06:02.000 080 21241.17 442.60 43101.08 48052.88 2021-03-21 20:06:03.000 080 21241.20 442.58 43101.09 48052.85 2021-03-21 20:06:04.000 080 21241.22 442.53 43101.12 48052.92 2021-03-21 20:06:05.000 080 21241.19 442.58 43101.14 48052.96 2021-03-21 20:06:06.000 080 21241.21 442.61 43101.13 48052.86 2021-03-21 20:06:07.000 080 21241.20 442.65 43101.09 48052.87 2021-03-21 20:06:08.000 080 21241.23 442.67 43101.09 48052.93 2021-03-21 20:06:09.000 080 21241.25 442.68 43101.09 48052.89 2021-03-21 20:06:10.000 080 21241.26 442.67 43101.09 48052.94 2021-03-21 20:06:11.000 080 21241.26 442.69 43101.10 48052.95 2021-03-21 20:06:12.000 080 21241.30 442.68 43101.10 48052.84 2021-03-21 20:06:13.000 080 21241.32 442.70 43101.05 48052.85 2021-03-21 20:06:14.000 080 21241.31 442.71 43101.05 48052.89 2021-03-21 20:06:15.000 080 21241.33 442.72 43101.05 48052.92 2021-03-21 20:06:16.000 080 21241.36 442.68 43101.06 48052.92 2021-03-21 20:06:17.000 080 21241.36 442.68 43101.05 48052.94 2021-03-21 20:06:18.000 080 21241.37 442.69 43101.07 48052.86 2021-03-21 20:06:19.000 080 21241.44 442.66 43101.09 48052.89 2021-03-21 20:06:20.000 080 21241.46 442.63 43101.08 48052.96 2021-03-21 20:06:21.000 080 21241.47 442.63 43101.07 48052.98 2021-03-21 20:06:22.000 080 21241.49 442.62 43101.10 48052.98 2021-03-21 20:06:23.000 080 21241.49 442.59 43101.09 48053.01 2021-03-21 20:06:24.000 080 21241.52 442.58 43101.09 48052.96 2021-03-21 20:06:25.000 080 21241.53 442.58 43101.08 48053.01 2021-03-21 20:06:26.000 080 21241.58 442.56 43101.11 48053.06 2021-03-21 20:06:27.000 080 21241.58 442.55 43101.11 48053.06 2021-03-21 20:06:28.000 080 21241.60 442.55 43101.10 48053.08 2021-03-21 20:06:29.000 080 21241.66 442.51 43101.13 48053.14 2021-03-21 20:06:30.000 080 21241.70 442.50 43101.18 48053.06 2021-03-21 20:06:31.000 080 21241.72 442.49 43101.14 48053.12 2021-03-21 20:06:32.000 080 21241.77 442.50 43101.20 48053.21 2021-03-21 20:06:33.000 080 21241.79 442.51 43101.21 48053.21 2021-03-21 20:06:34.000 080 21241.82 442.55 43101.23 48053.20 2021-03-21 20:06:35.000 080 21241.84 442.59 43101.20 48053.29 2021-03-21 20:06:36.000 080 21241.86 442.59 43101.22 48053.20 2021-03-21 20:06:37.000 080 21241.88 442.62 43101.18 48053.23 2021-03-21 20:06:38.000 080 21241.89 442.63 43101.21 48053.28 2021-03-21 20:06:39.000 080 21241.90 442.63 43101.19 48053.26 2021-03-21 20:06:40.000 080 21241.91 442.63 43101.18 48053.29 2021-03-21 20:06:41.000 080 21241.93 442.66 43101.19 48053.27 2021-03-21 20:06:42.000 080 21241.96 442.67 43101.16 48053.20 2021-03-21 20:06:43.000 080 21241.94 442.68 43101.14 48053.24 2021-03-21 20:06:44.000 080 21241.98 442.67 43101.13 48053.29 2021-03-21 20:06:45.000 080 21241.99 442.62 43101.13 48053.27 2021-03-21 20:06:46.000 080 21242.01 442.61 43101.14 48053.27 2021-03-21 20:06:47.000 080 21242.03 442.59 43101.15 48053.27 2021-03-21 20:06:48.000 080 21242.03 442.54 43101.11 48053.21 2021-03-21 20:06:49.000 080 21242.07 442.52 43101.10 48053.25 2021-03-21 20:06:50.000 080 21242.12 442.49 43101.16 48053.31 2021-03-21 20:06:51.000 080 21242.14 442.46 43101.17 48053.40 2021-03-21 20:06:52.000 080 21242.15 442.43 43101.19 48053.35 2021-03-21 20:06:53.000 080 21242.20 442.40 43101.20 48053.40 2021-03-21 20:06:54.000 080 21242.20 442.40 43101.23 48053.47 2021-03-21 20:06:55.000 080 21242.24 442.40 43101.25 48053.41 2021-03-21 20:06:56.000 080 21242.24 442.41 43101.24 48053.47 2021-03-21 20:06:57.000 080 21242.27 442.39 43101.21 48053.45 2021-03-21 20:06:58.000 080 21242.33 442.40 43101.21 48053.46 2021-03-21 20:06:59.000 080 21242.30 442.37 43101.20 48053.52 2021-03-21 20:07:00.000 080 21242.26 442.39 43101.20 48053.52 2021-03-21 20:07:01.000 080 21242.26 442.45 43101.17 48053.40 2021-03-21 20:07:02.000 080 21242.22 442.53 43101.17 48053.47 2021-03-21 20:07:03.000 080 21242.19 442.57 43101.15 48053.39 2021-03-21 20:07:04.000 080 21242.18 442.63 43101.12 48053.38 2021-03-21 20:07:05.000 080 21242.19 442.65 43101.11 48053.28 2021-03-21 20:07:06.000 080 21242.20 442.69 43101.07 48053.34 2021-03-21 20:07:07.000 080 21242.21 442.75 43101.00 48053.31 2021-03-21 20:07:08.000 080 21242.17 442.80 43100.94 48053.18 2021-03-21 20:07:09.000 080 21242.21 442.82 43100.94 48053.15 2021-03-21 20:07:10.000 080 21242.21 442.86 43100.92 48053.22 2021-03-21 20:07:11.000 080 21242.22 442.89 43100.87 48053.15 2021-03-21 20:07:12.000 080 21242.26 442.86 43100.83 48053.11 2021-03-21 20:07:13.000 080 21242.29 442.83 43100.81 48053.14 2021-03-21 20:07:14.000 080 21242.29 442.83 43100.81 48053.06 2021-03-21 20:07:15.000 080 21242.32 442.82 43100.82 48053.07 2021-03-21 20:07:16.000 080 21242.33 442.83 43100.84 48053.15 2021-03-21 20:07:17.000 080 21242.35 442.83 43100.84 48053.16 2021-03-21 20:07:18.000 080 21242.32 442.85 43100.82 48053.11 2021-03-21 20:07:19.000 080 21242.31 442.89 43100.76 48053.08 2021-03-21 20:07:20.000 080 21242.30 442.90 43100.76 48053.11 2021-03-21 20:07:21.000 080 21242.27 442.93 43100.73 48053.02 2021-03-21 20:07:22.000 080 21242.30 442.92 43100.71 48053.00 2021-03-21 20:07:23.000 080 21242.33 442.93 43100.67 48053.02 2021-03-21 20:07:24.000 080 21242.34 442.93 43100.66 48053.03 2021-03-21 20:07:25.000 080 21242.37 442.89 43100.65 48053.04 2021-03-21 20:07:26.000 080 21242.39 442.88 43100.67 48053.05 2021-03-21 20:07:27.000 080 21242.40 442.88 43100.70 48053.00 2021-03-21 20:07:28.000 080 21242.40 442.88 43100.70 48053.06 2021-03-21 20:07:29.000 080 21242.40 442.88 43100.67 48053.08 2021-03-21 20:07:30.000 080 21242.45 442.88 43100.71 48053.09 2021-03-21 20:07:31.000 080 21242.48 442.89 43100.71 48053.11 2021-03-21 20:07:32.000 080 21242.47 442.90 43100.72 48053.07 2021-03-21 20:07:33.000 080 21242.48 442.85 43100.74 48053.10 2021-03-21 20:07:34.000 080 21242.49 442.79 43100.76 48053.18 2021-03-21 20:07:35.000 080 21242.50 442.81 43100.75 48053.17 2021-03-21 20:07:36.000 080 21242.47 442.79 43100.78 48053.17 2021-03-21 20:07:37.000 080 21242.51 442.74 43100.77 48053.14 2021-03-21 20:07:38.000 080 21242.51 442.73 43100.77 48053.24 2021-03-21 20:07:39.000 080 21242.52 442.69 43100.77 48053.16 2021-03-21 20:07:40.000 080 21242.50 442.70 43100.77 48053.16 2021-03-21 20:07:41.000 080 21242.52 442.70 43100.73 48053.23 2021-03-21 20:07:42.000 080 21242.53 442.67 43100.77 48053.17 2021-03-21 20:07:43.000 080 21242.55 442.67 43100.75 48053.26 2021-03-21 20:07:44.000 080 21242.58 442.70 43100.77 48053.24 2021-03-21 20:07:45.000 080 21242.64 442.66 43100.77 48053.19 2021-03-21 20:07:46.000 080 21242.64 442.65 43100.78 48053.18 2021-03-21 20:07:47.000 080 21242.69 442.60 43100.81 48053.33 2021-03-21 20:07:48.000 080 21242.72 442.59 43100.80 48053.32 2021-03-21 20:07:49.000 080 21242.75 442.56 43100.84 48053.37 2021-03-21 20:07:50.000 080 21242.82 442.52 43100.84 48053.37 2021-03-21 20:07:51.000 080 21242.85 442.53 43100.89 48053.36 2021-03-21 20:07:52.000 080 21242.84 442.54 43100.88 48053.40 2021-03-21 20:07:53.000 080 21242.90 442.53 43100.89 48053.52 2021-03-21 20:07:54.000 080 21242.92 442.51 43100.89 48053.54 2021-03-21 20:07:55.000 080 21242.93 442.53 43100.91 48053.47 2021-03-21 20:07:56.000 080 21242.95 442.55 43100.89 48053.49 2021-03-21 20:07:57.000 080 21242.95 442.59 43100.88 48053.52 2021-03-21 20:07:58.000 080 21242.96 442.61 43100.88 48053.56 2021-03-21 20:07:59.000 080 21243.01 442.61 43100.86 48053.44 2021-03-21 20:08:00.000 080 21243.01 442.63 43100.83 48053.51 2021-03-21 20:08:01.000 080 21243.00 442.65 43100.80 48053.46 2021-03-21 20:08:02.000 080 21243.03 442.63 43100.81 48053.50 2021-03-21 20:08:03.000 080 21243.05 442.65 43100.82 48053.49 2021-03-21 20:08:04.000 080 21243.04 442.65 43100.80 48053.42 2021-03-21 20:08:05.000 080 21243.05 442.67 43100.78 48053.40 2021-03-21 20:08:06.000 080 21243.07 442.70 43100.79 48053.52 2021-03-21 20:08:07.000 080 21243.11 442.70 43100.76 48053.46 2021-03-21 20:08:08.000 080 21243.14 442.70 43100.77 48053.39 2021-03-21 20:08:09.000 080 21243.15 442.70 43100.78 48053.46 2021-03-21 20:08:10.000 080 21243.17 442.69 43100.77 48053.42 2021-03-21 20:08:11.000 080 21243.16 442.67 43100.78 48053.47 2021-03-21 20:08:12.000 080 21243.20 442.65 43100.74 48053.54 2021-03-21 20:08:13.000 080 21243.21 442.64 43100.77 48053.53 2021-03-21 20:08:14.000 080 21243.23 442.63 43100.78 48053.47 2021-03-21 20:08:15.000 080 21243.23 442.63 43100.78 48053.47 2021-03-21 20:08:16.000 080 21243.25 442.65 43100.75 48053.57 2021-03-21 20:08:17.000 080 21243.24 442.66 43100.74 48053.52 2021-03-21 20:08:18.000 080 21243.23 442.62 43100.72 48053.49 2021-03-21 20:08:19.000 080 21243.22 442.63 43100.70 48053.54 2021-03-21 20:08:20.000 080 21243.25 442.62 43100.73 48053.47 2021-03-21 20:08:21.000 080 21243.24 442.61 43100.76 48053.45 2021-03-21 20:08:22.000 080 21243.22 442.63 43100.76 48053.55 2021-03-21 20:08:23.000 080 21243.19 442.65 43100.74 48053.53 2021-03-21 20:08:24.000 080 21243.18 442.65 43100.74 48053.43 2021-03-21 20:08:25.000 080 21243.17 442.68 43100.77 48053.42 2021-03-21 20:08:26.000 080 21243.17 442.65 43100.76 48053.49 2021-03-21 20:08:27.000 080 21243.13 442.66 43100.76 48053.46 2021-03-21 20:08:28.000 080 21243.11 442.67 43100.77 48053.48 2021-03-21 20:08:29.000 080 21243.11 442.69 43100.70 48053.40 2021-03-21 20:08:30.000 080 21243.14 442.70 43100.71 48053.49 2021-03-21 20:08:31.000 080 21243.11 442.69 43100.70 48053.37 2021-03-21 20:08:32.000 080 21243.10 442.68 43100.73 48053.41 2021-03-21 20:08:33.000 080 21243.10 442.67 43100.70 48053.43 2021-03-21 20:08:34.000 080 21243.07 442.67 43100.70 48053.39 2021-03-21 20:08:35.000 080 21243.07 442.67 43100.72 48053.46 2021-03-21 20:08:36.000 080 21243.05 442.65 43100.73 48053.45 2021-03-21 20:08:37.000 080 21243.08 442.65 43100.73 48053.36 2021-03-21 20:08:38.000 080 21243.08 442.67 43100.75 48053.40 2021-03-21 20:08:39.000 080 21243.05 442.68 43100.77 48053.38 2021-03-21 20:08:40.000 080 21243.07 442.64 43100.75 48053.40 2021-03-21 20:08:41.000 080 21243.08 442.64 43100.77 48053.46 2021-03-21 20:08:42.000 080 21243.10 442.63 43100.74 48053.45 2021-03-21 20:08:43.000 080 21243.10 442.66 43100.74 48053.42 2021-03-21 20:08:44.000 080 21243.11 442.65 43100.78 48053.41 2021-03-21 20:08:45.000 080 21243.10 442.66 43100.81 48053.52 2021-03-21 20:08:46.000 080 21243.11 442.67 43100.82 48053.51 2021-03-21 20:08:47.000 080 21243.13 442.67 43100.80 48053.48 2021-03-21 20:08:48.000 080 21243.15 442.67 43100.80 48053.50 2021-03-21 20:08:49.000 080 21243.17 442.70 43100.80 48053.48 2021-03-21 20:08:50.000 080 21243.17 442.68 43100.81 48053.50 2021-03-21 20:08:51.000 080 21243.20 442.70 43100.81 48053.63 2021-03-21 20:08:52.000 080 21243.20 442.71 43100.83 48053.56 2021-03-21 20:08:53.000 080 21243.18 442.72 43100.84 48053.51 2021-03-21 20:08:54.000 080 21243.17 442.72 43100.87 48053.59 2021-03-21 20:08:55.000 080 21243.19 442.76 43100.88 48053.60 2021-03-21 20:08:56.000 080 21243.22 442.75 43100.89 48053.56 2021-03-21 20:08:57.000 080 21243.20 442.76 43100.86 48053.62 2021-03-21 20:08:58.000 080 21243.22 442.78 43100.85 48053.57 2021-03-21 20:08:59.000 080 21243.21 442.86 43100.85 48053.64 2021-03-21 20:09:00.000 080 21243.18 442.92 43100.83 48053.57 2021-03-21 20:09:01.000 080 21243.19 442.91 43100.81 48053.56 2021-03-21 20:09:02.000 080 21243.19 442.89 43100.84 48053.49 2021-03-21 20:09:03.000 080 21243.19 442.90 43100.82 48053.53 2021-03-21 20:09:04.000 080 21243.17 442.87 43100.83 48053.56 2021-03-21 20:09:05.000 080 21243.19 442.87 43100.85 48053.51 2021-03-21 20:09:06.000 080 21243.22 442.88 43100.84 48053.49 2021-03-21 20:09:07.000 080 21243.18 442.87 43100.81 48053.52 2021-03-21 20:09:08.000 080 21243.21 442.84 43100.85 48053.62 2021-03-21 20:09:09.000 080 21243.22 442.84 43100.89 48053.63 2021-03-21 20:09:10.000 080 21243.24 442.86 43100.90 48053.59 2021-03-21 20:09:11.000 080 21243.25 442.86 43100.91 48053.64 2021-03-21 20:09:12.000 080 21243.25 442.86 43100.93 48053.60 2021-03-21 20:09:13.000 080 21243.25 442.87 43100.92 48053.61 2021-03-21 20:09:14.000 080 21243.27 442.87 43100.91 48053.74 2021-03-21 20:09:15.000 080 21243.27 442.88 43100.93 48053.72 2021-03-21 20:09:16.000 080 21243.27 442.90 43100.96 48053.62 2021-03-21 20:09:17.000 080 21243.26 442.94 43100.94 48053.65 2021-03-21 20:09:18.000 080 21243.25 442.96 43100.92 48053.70 2021-03-21 20:09:19.000 080 21243.28 442.94 43100.91 48053.67 2021-03-21 20:09:20.000 080 21243.27 442.95 43100.93 48053.65 2021-03-21 20:09:21.000 080 21243.26 442.96 43100.92 48053.69 2021-03-21 20:09:22.000 080 21243.28 442.94 43100.90 48053.62 2021-03-21 20:09:23.000 080 21243.28 442.94 43100.88 48053.60 2021-03-21 20:09:24.000 080 21243.27 442.96 43100.88 48053.75 2021-03-21 20:09:25.000 080 21243.27 442.96 43100.89 48053.67 2021-03-21 20:09:26.000 080 21243.28 442.96 43100.89 48053.60 2021-03-21 20:09:27.000 080 21243.27 442.94 43100.92 48053.60 2021-03-21 20:09:28.000 080 21243.28 442.94 43100.93 48053.70 2021-03-21 20:09:29.000 080 21243.30 442.94 43100.93 48053.67 2021-03-21 20:09:30.000 080 21243.31 442.95 43100.94 48053.65 2021-03-21 20:09:31.000 080 21243.33 442.99 43100.93 48053.74 2021-03-21 20:09:32.000 080 21243.30 443.00 43100.97 48053.65 2021-03-21 20:09:33.000 080 21243.30 442.95 43100.96 48053.74 2021-03-21 20:09:34.000 080 21243.33 442.89 43100.99 48053.73 2021-03-21 20:09:35.000 080 21243.37 442.89 43101.01 48053.72 2021-03-21 20:09:36.000 080 21243.38 442.91 43101.00 48053.79 2021-03-21 20:09:37.000 080 21243.36 442.94 43101.06 48053.86 2021-03-21 20:09:38.000 080 21243.38 442.90 43101.10 48053.87 2021-03-21 20:09:39.000 080 21243.40 442.91 43101.10 48053.80 2021-03-21 20:09:40.000 080 21243.43 442.89 43101.12 48053.84 2021-03-21 20:09:41.000 080 21243.42 442.90 43101.15 48053.98 2021-03-21 20:09:42.000 080 21243.42 442.91 43101.17 48053.97 2021-03-21 20:09:43.000 080 21243.44 442.92 43101.17 48053.93 2021-03-21 20:09:44.000 080 21243.43 442.93 43101.17 48053.90 2021-03-21 20:09:45.000 080 21243.44 442.96 43101.17 48054.04 2021-03-21 20:09:46.000 080 21243.50 442.97 43101.17 48054.02 2021-03-21 20:09:47.000 080 21243.49 442.99 43101.20 48053.99 2021-03-21 20:09:48.000 080 21243.48 442.99 43101.20 48054.02 2021-03-21 20:09:49.000 080 21243.49 442.97 43101.19 48053.99 2021-03-21 20:09:50.000 080 21243.51 443.00 43101.18 48054.01 2021-03-21 20:09:51.000 080 21243.49 443.02 43101.22 48054.09 2021-03-21 20:09:52.000 080 21243.48 443.04 43101.23 48054.08 2021-03-21 20:09:53.000 080 21243.47 443.06 43101.21 48053.98 2021-03-21 20:09:54.000 080 21243.48 443.07 43101.21 48053.98 2021-03-21 20:09:55.000 080 21243.51 443.08 43101.25 48054.09 2021-03-21 20:09:56.000 080 21243.51 443.11 43101.24 48054.11 2021-03-21 20:09:57.000 080 21243.52 443.17 43101.24 48054.07 2021-03-21 20:09:58.000 080 21243.50 443.20 43101.24 48054.02 2021-03-21 20:09:59.000 080 21243.53 443.21 43101.21 48054.09 2021-03-21 20:10:00.000 080 21243.52 443.23 43101.20 48054.07 2021-03-21 20:10:01.000 080 21243.49 443.29 43101.18 48053.98 2021-03-21 20:10:02.000 080 21243.48 443.27 43101.18 48054.02 2021-03-21 20:10:03.000 080 21243.51 443.32 43101.14 48053.97 2021-03-21 20:10:04.000 080 21243.52 443.37 43101.11 48053.96 2021-03-21 20:10:05.000 080 21243.54 443.41 43101.04 48054.03 2021-03-21 20:10:06.000 080 21243.56 443.45 43101.05 48053.96 2021-03-21 20:10:07.000 080 21243.56 443.46 43101.02 48053.89 2021-03-21 20:10:08.000 080 21243.62 443.47 43101.02 48054.02 2021-03-21 20:10:09.000 080 21243.61 443.45 43101.01 48053.86 2021-03-21 20:10:10.000 080 21243.64 443.48 43100.98 48053.91 2021-03-21 20:10:11.000 080 21243.63 443.49 43101.01 48053.93 2021-03-21 20:10:12.000 080 21243.60 443.50 43101.02 48053.91 2021-03-21 20:10:13.000 080 21243.63 443.51 43101.01 48053.92 2021-03-21 20:10:14.000 080 21243.63 443.53 43101.01 48053.88 2021-03-21 20:10:15.000 080 21243.60 443.56 43100.99 48053.84 2021-03-21 20:10:16.000 080 21243.63 443.57 43100.99 48053.96 2021-03-21 20:10:17.000 080 21243.67 443.58 43100.97 48053.93 2021-03-21 20:10:18.000 080 21243.68 443.59 43100.96 48053.87 2021-03-21 20:10:19.000 080 21243.72 443.59 43100.98 48053.87 2021-03-21 20:10:20.000 080 21243.79 443.59 43100.99 48053.89 2021-03-21 20:10:21.000 080 21243.85 443.57 43100.99 48053.97 2021-03-21 20:10:22.000 080 21243.87 443.64 43100.99 48054.02 2021-03-21 20:10:23.000 080 21243.94 443.64 43100.97 48054.03 2021-03-21 20:10:24.000 080 21243.95 443.64 43100.97 48053.97 2021-03-21 20:10:25.000 080 21243.95 443.65 43101.00 48054.01 2021-03-21 20:10:26.000 080 21243.98 443.63 43101.01 48054.11 2021-03-21 20:10:27.000 080 21243.97 443.59 43101.02 48054.12 2021-03-21 20:10:28.000 080 21243.95 443.56 43101.05 48054.03 2021-03-21 20:10:29.000 080 21243.97 443.55 43101.10 48054.10 2021-03-21 20:10:30.000 080 21243.98 443.53 43101.13 48054.26 2021-03-21 20:10:31.000 080 21244.00 443.51 43101.17 48054.22 2021-03-21 20:10:32.000 080 21244.04 443.52 43101.14 48054.18 2021-03-21 20:10:33.000 080 21244.00 443.54 43101.16 48054.22 2021-03-21 20:10:34.000 080 21243.98 443.51 43101.18 48054.24 2021-03-21 20:10:35.000 080 21244.02 443.51 43101.21 48054.30 2021-03-21 20:10:36.000 080 21244.01 443.52 43101.23 48054.28 2021-03-21 20:10:37.000 080 21244.01 443.52 43101.25 48054.25 2021-03-21 20:10:38.000 080 21244.04 443.52 43101.25 48054.29 2021-03-21 20:10:39.000 080 21244.04 443.54 43101.22 48054.29 2021-03-21 20:10:40.000 080 21244.03 443.58 43101.24 48054.38 2021-03-21 20:10:41.000 080 21244.02 443.61 43101.22 48054.24 2021-03-21 20:10:42.000 080 21244.00 443.62 43101.22 48054.32 2021-03-21 20:10:43.000 080 21244.00 443.64 43101.23 48054.22 2021-03-21 20:10:44.000 080 21243.97 443.69 43101.22 48054.33 2021-03-21 20:10:45.000 080 21243.94 443.69 43101.20 48054.21 2021-03-21 20:10:46.000 080 21243.92 443.71 43101.20 48054.24 2021-03-21 20:10:47.000 080 21243.92 443.69 43101.20 48054.22 2021-03-21 20:10:48.000 080 21243.89 443.70 43101.17 48054.22 2021-03-21 20:10:49.000 080 21243.83 443.73 43101.17 48054.18 2021-03-21 20:10:50.000 080 21243.78 443.82 43101.16 48054.16 2021-03-21 20:10:51.000 080 21243.79 443.93 43101.12 48054.19 2021-03-21 20:10:52.000 080 21243.76 443.99 43101.10 48054.12 2021-03-21 20:10:53.000 080 21243.73 444.03 43101.05 48054.00 2021-03-21 20:10:54.000 080 21243.72 444.05 43101.02 48053.96 2021-03-21 20:10:55.000 080 21243.70 444.07 43100.99 48054.05 2021-03-21 20:10:56.000 080 21243.70 444.07 43100.98 48053.99 2021-03-21 20:10:57.000 080 21243.67 444.08 43101.00 48053.87 2021-03-21 20:10:58.000 080 21243.62 444.09 43100.94 48053.86 2021-03-21 20:10:59.000 080 21243.61 444.11 43100.94 48053.95 2021-03-21 20:11:00.000 080 21243.59 444.14 43100.95 48053.89 2021-03-21 20:11:01.000 080 21243.59 444.16 43100.95 48053.89 2021-03-21 20:11:02.000 080 21243.56 444.18 43100.94 48053.83 2021-03-21 20:11:03.000 080 21243.56 444.21 43100.93 48053.80 2021-03-21 20:11:04.000 080 21243.53 444.24 43100.91 48053.87 2021-03-21 20:11:05.000 080 21243.48 444.25 43100.89 48053.73 2021-03-21 20:11:06.000 080 21243.47 444.25 43100.89 48053.84 2021-03-21 20:11:07.000 080 21243.49 444.27 43100.90 48053.79 2021-03-21 20:11:08.000 080 21243.48 444.25 43100.91 48053.72 2021-03-21 20:11:09.000 080 21243.50 444.21 43100.87 48053.78 2021-03-21 20:11:10.000 080 21243.52 444.21 43100.89 48053.69 2021-03-21 20:11:11.000 080 21243.52 444.20 43100.90 48053.70 2021-03-21 20:11:12.000 080 21243.52 444.20 43100.91 48053.86 2021-03-21 20:11:13.000 080 21243.50 444.20 43100.94 48053.83 2021-03-21 20:11:14.000 080 21243.53 444.19 43100.94 48053.74 2021-03-21 20:11:15.000 080 21243.57 444.15 43100.96 48053.79 2021-03-21 20:11:16.000 080 21243.57 444.14 43100.97 48053.85 2021-03-21 20:11:17.000 080 21243.56 444.11 43100.99 48053.86 2021-03-21 20:11:18.000 080 21243.56 444.12 43100.99 48053.87 2021-03-21 20:11:19.000 080 21243.58 444.10 43101.03 48053.93 2021-03-21 20:11:20.000 080 21243.57 444.11 43101.04 48053.86 2021-03-21 20:11:21.000 080 21243.58 444.10 43101.01 48053.85 2021-03-21 20:11:22.000 080 21243.58 444.08 43101.02 48053.98 2021-03-21 20:11:23.000 080 21243.56 444.07 43101.02 48053.96 2021-03-21 20:11:24.000 080 21243.55 444.06 43101.07 48053.88 2021-03-21 20:11:25.000 080 21243.52 444.09 43101.04 48053.89 2021-03-21 20:11:26.000 080 21243.51 444.14 43101.03 48053.94 2021-03-21 20:11:27.000 080 21243.50 444.18 43100.98 48053.91 2021-03-21 20:11:28.000 080 21243.50 444.24 43100.94 48053.84 2021-03-21 20:11:29.000 080 21243.53 444.28 43100.92 48053.81 2021-03-21 20:11:30.000 080 21243.53 444.28 43100.88 48053.74 2021-03-21 20:11:31.000 080 21243.56 444.27 43100.88 48053.75 2021-03-21 20:11:32.000 080 21243.57 444.25 43100.89 48053.77 2021-03-21 20:11:33.000 080 21243.59 444.26 43100.87 48053.83 2021-03-21 20:11:34.000 080 21243.63 444.27 43100.87 48053.70 2021-03-21 20:11:35.000 080 21243.65 444.30 43100.87 48053.87 2021-03-21 20:11:36.000 080 21243.64 444.33 43100.86 48053.76 2021-03-21 20:11:37.000 080 21243.64 444.36 43100.88 48053.80 2021-03-21 20:11:38.000 080 21243.65 444.36 43100.88 48053.85 2021-03-21 20:11:39.000 080 21243.67 444.35 43100.93 48053.81 2021-03-21 20:11:40.000 080 21243.70 444.33 43100.95 48053.91 2021-03-21 20:11:41.000 080 21243.71 444.33 43100.96 48053.79 2021-03-21 20:11:42.000 080 21243.69 444.34 43100.98 48053.84 2021-03-21 20:11:43.000 080 21243.68 444.36 43100.98 48053.99 2021-03-21 20:11:44.000 080 21243.66 444.40 43100.96 48053.95 2021-03-21 20:11:45.000 080 21243.64 444.41 43100.97 48053.87 2021-03-21 20:11:46.000 080 21243.61 444.49 43100.99 48053.88 2021-03-21 20:11:47.000 080 21243.56 444.54 43100.94 48053.80 2021-03-21 20:11:48.000 080 21243.47 444.55 43100.92 48053.79 2021-03-21 20:11:49.000 080 21243.43 444.55 43100.90 48053.82 2021-03-21 20:11:50.000 080 21243.42 444.59 43100.88 48053.77 2021-03-21 20:11:51.000 080 21243.42 444.60 43100.89 48053.59 2021-03-21 20:11:52.000 080 21243.40 444.61 43100.83 48053.62 2021-03-21 20:11:53.000 080 21243.36 444.64 43100.83 48053.70 2021-03-21 20:11:54.000 080 21243.37 444.66 43100.84 48053.68 2021-03-21 20:11:55.000 080 21243.37 444.69 43100.81 48053.58 2021-03-21 20:11:56.000 080 21243.35 444.69 43100.84 48053.59 2021-03-21 20:11:57.000 080 21243.38 444.71 43100.82 48053.61 2021-03-21 20:11:58.000 080 21243.42 444.75 43100.82 48053.62 2021-03-21 20:11:59.000 080 21243.39 444.77 43100.82 48053.71 2021-03-21 20:12:00.000 080 21243.41 444.80 43100.81 48053.72 2021-03-21 20:12:01.000 080 21243.38 444.84 43100.82 48053.55 2021-03-21 20:12:02.000 080 21243.39 444.84 43100.83 48053.58 2021-03-21 20:12:03.000 080 21243.40 444.87 43100.81 48053.66 2021-03-21 20:12:04.000 080 21243.37 444.90 43100.79 48053.66 2021-03-21 20:12:05.000 080 21243.35 444.90 43100.79 48053.60 2021-03-21 20:12:06.000 080 21243.37 444.91 43100.78 48053.65 2021-03-21 20:12:07.000 080 21243.37 444.91 43100.78 48053.61 2021-03-21 20:12:08.000 080 21243.39 444.92 43100.75 48053.59 2021-03-21 20:12:09.000 080 21243.39 444.97 43100.76 48053.68 2021-03-21 20:12:10.000 080 21243.38 445.03 43100.72 48053.62 2021-03-21 20:12:11.000 080 21243.41 445.06 43100.70 48053.53 2021-03-21 20:12:12.000 080 21243.38 445.09 43100.67 48053.56 2021-03-21 20:12:13.000 080 21243.35 445.09 43100.64 48053.50 2021-03-21 20:12:14.000 080 21243.34 445.06 43100.64 48053.48 2021-03-21 20:12:15.000 080 21243.30 445.08 43100.63 48053.53 2021-03-21 20:12:16.000 080 21243.28 445.11 43100.63 48053.40 2021-03-21 20:12:17.000 080 21243.30 445.10 43100.65 48053.55 2021-03-21 20:12:18.000 080 21243.32 445.09 43100.62 48053.44 2021-03-21 20:12:19.000 080 21243.30 445.11 43100.62 48053.51 2021-03-21 20:12:20.000 080 21243.29 445.13 43100.63 48053.47 2021-03-21 20:12:21.000 080 21243.30 445.16 43100.60 48053.52 2021-03-21 20:12:22.000 080 21243.28 445.18 43100.62 48053.37 2021-03-21 20:12:23.000 080 21243.27 445.17 43100.60 48053.47 2021-03-21 20:12:24.000 080 21243.33 445.15 43100.63 48053.46 2021-03-21 20:12:25.000 080 21243.33 445.16 43100.62 48053.48 2021-03-21 20:12:26.000 080 21243.34 445.19 43100.63 48053.48 2021-03-21 20:12:27.000 080 21243.36 445.18 43100.64 48053.42 2021-03-21 20:12:28.000 080 21243.32 445.22 43100.64 48053.55 2021-03-21 20:12:29.000 080 21243.32 445.30 43100.63 48053.44 2021-03-21 20:12:30.000 080 21243.33 445.34 43100.61 48053.48 2021-03-21 20:12:31.000 080 21243.33 445.38 43100.62 48053.45 2021-03-21 20:12:32.000 080 21243.32 445.41 43100.58 48053.41 2021-03-21 20:12:33.000 080 21243.32 445.45 43100.58 48053.49 2021-03-21 20:12:34.000 080 21243.35 445.51 43100.54 48053.34 2021-03-21 20:12:35.000 080 21243.33 445.58 43100.49 48053.44 2021-03-21 20:12:36.000 080 21243.33 445.60 43100.47 48053.33 2021-03-21 20:12:37.000 080 21243.31 445.64 43100.44 48053.27 2021-03-21 20:12:38.000 080 21243.32 445.66 43100.46 48053.32 2021-03-21 20:12:39.000 080 21243.35 445.68 43100.47 48053.34 2021-03-21 20:12:40.000 080 21243.38 445.70 43100.50 48053.38 2021-03-21 20:12:41.000 080 21243.37 445.74 43100.44 48053.27 2021-03-21 20:12:42.000 080 21243.38 445.79 43100.43 48053.23 2021-03-21 20:12:43.000 080 21243.38 445.83 43100.44 48053.31 2021-03-21 20:12:44.000 080 21243.37 445.85 43100.44 48053.31 2021-03-21 20:12:45.000 080 21243.36 445.86 43100.42 48053.29 2021-03-21 20:12:46.000 080 21243.38 445.87 43100.47 48053.37 2021-03-21 20:12:47.000 080 21243.34 445.93 43100.50 48053.26 2021-03-21 20:12:48.000 080 21243.35 445.98 43100.48 48053.33 2021-03-21 20:12:49.000 080 21243.40 445.99 43100.49 48053.41 2021-03-21 20:12:50.000 080 21243.43 445.95 43100.53 48053.48 2021-03-21 20:12:51.000 080 21243.47 445.91 43100.56 48053.44 2021-03-21 20:12:52.000 080 21243.49 445.91 43100.59 48053.46 2021-03-21 20:12:53.000 080 21243.53 445.92 43100.62 48053.49 2021-03-21 20:12:54.000 080 21243.54 445.94 43100.65 48053.64 2021-03-21 20:12:55.000 080 21243.58 445.95 43100.69 48053.56 2021-03-21 20:12:56.000 080 21243.62 445.96 43100.69 48053.67 2021-03-21 20:12:57.000 080 21243.62 445.99 43100.68 48053.65 2021-03-21 20:12:58.000 080 21243.61 446.02 43100.68 48053.64 2021-03-21 20:12:59.000 080 21243.60 446.08 43100.68 48053.70 2021-03-21 20:13:00.000 080 21243.65 446.09 43100.62 48053.56 2021-03-21 20:13:01.000 080 21243.65 446.12 43100.63 48053.63 2021-03-21 20:13:02.000 080 21243.64 446.20 43100.57 48053.68 2021-03-21 20:13:03.000 080 21243.66 446.25 43100.57 48053.67 2021-03-21 20:13:04.000 080 21243.69 446.28 43100.54 48053.58 2021-03-21 20:13:05.000 080 21243.67 446.28 43100.51 48053.57 2021-03-21 20:13:06.000 080 21243.66 446.31 43100.53 48053.56 2021-03-21 20:13:07.000 080 21243.69 446.31 43100.54 48053.57 2021-03-21 20:13:08.000 080 21243.71 446.28 43100.53 48053.59 2021-03-21 20:13:09.000 080 21243.71 446.26 43100.52 48053.60 2021-03-21 20:13:10.000 080 21243.70 446.28 43100.54 48053.52 2021-03-21 20:13:11.000 080 21243.71 446.27 43100.56 48053.51 2021-03-21 20:13:12.000 080 21243.73 446.30 43100.56 48053.65 2021-03-21 20:13:13.000 080 21243.73 446.28 43100.55 48053.61 2021-03-21 20:13:14.000 080 21243.72 446.25 43100.58 48053.59 2021-03-21 20:13:15.000 080 21243.76 446.24 43100.58 48053.61 2021-03-21 20:13:16.000 080 21243.77 446.24 43100.58 48053.55 2021-03-21 20:13:17.000 080 21243.76 446.22 43100.58 48053.59 2021-03-21 20:13:18.000 080 21243.79 446.21 43100.65 48053.70 2021-03-21 20:13:19.000 080 21243.80 446.22 43100.62 48053.69 2021-03-21 20:13:20.000 080 21243.78 446.22 43100.58 48053.57 2021-03-21 20:13:21.000 080 21243.77 446.23 43100.58 48053.62 2021-03-21 20:13:22.000 080 21243.80 446.20 43100.59 48053.69 2021-03-21 20:13:23.000 080 21243.77 446.21 43100.63 48053.72 2021-03-21 20:13:24.000 080 21243.77 446.22 43100.67 48053.67 2021-03-21 20:13:25.000 080 21243.74 446.23 43100.62 48053.65 2021-03-21 20:13:26.000 080 21243.75 446.24 43100.63 48053.63 2021-03-21 20:13:27.000 080 21243.73 446.24 43100.60 48053.62 2021-03-21 20:13:28.000 080 21243.72 446.25 43100.61 48053.73 2021-03-21 20:13:29.000 080 21243.75 446.30 43100.59 48053.61 2021-03-21 20:13:30.000 080 21243.75 446.30 43100.61 48053.71 2021-03-21 20:13:31.000 080 21243.74 446.30 43100.62 48053.62 2021-03-21 20:13:32.000 080 21243.74 446.32 43100.58 48053.66 2021-03-21 20:13:33.000 080 21243.76 446.36 43100.55 48053.71 2021-03-21 20:13:34.000 080 21243.80 446.36 43100.58 48053.59 2021-03-21 20:13:35.000 080 21243.79 446.38 43100.55 48053.67 2021-03-21 20:13:36.000 080 21243.81 446.38 43100.56 48053.66 2021-03-21 20:13:37.000 080 21243.77 446.39 43100.56 48053.61 2021-03-21 20:13:38.000 080 21243.73 446.41 43100.60 48053.64 2021-03-21 20:13:39.000 080 21243.72 446.43 43100.60 48053.61 2021-03-21 20:13:40.000 080 21243.73 446.42 43100.60 48053.61 2021-03-21 20:13:41.000 080 21243.70 446.41 43100.62 48053.66 2021-03-21 20:13:42.000 080 21243.69 446.42 43100.62 48053.67 2021-03-21 20:13:43.000 080 21243.66 446.47 43100.61 48053.58 2021-03-21 20:13:44.000 080 21243.67 446.51 43100.62 48053.55 2021-03-21 20:13:45.000 080 21243.71 446.53 43100.58 48053.63 2021-03-21 20:13:46.000 080 21243.69 446.55 43100.58 48053.64 2021-03-21 20:13:47.000 080 21243.67 446.55 43100.57 48053.56 2021-03-21 20:13:48.000 080 21243.65 446.57 43100.61 48053.59 2021-03-21 20:13:49.000 080 21243.64 446.55 43100.60 48053.55 2021-03-21 20:13:50.000 080 21243.64 446.51 43100.61 48053.54 2021-03-21 20:13:51.000 080 21243.62 446.50 43100.63 48053.61 2021-03-21 20:13:52.000 080 21243.57 446.50 43100.65 48053.62 2021-03-21 20:13:53.000 080 21243.59 446.50 43100.70 48053.55 2021-03-21 20:13:54.000 080 21243.59 446.47 43100.68 48053.57 2021-03-21 20:13:55.000 080 21243.60 446.47 43100.68 48053.66 2021-03-21 20:13:56.000 080 21243.59 446.46 43100.68 48053.66 2021-03-21 20:13:57.000 080 21243.57 446.46 43100.66 48053.65 2021-03-21 20:13:58.000 080 21243.58 446.45 43100.65 48053.63 2021-03-21 20:13:59.000 080 21243.60 446.45 43100.66 48053.59 2021-03-21 20:14:00.000 080 21243.65 446.44 43100.69 48053.62 2021-03-21 20:14:01.000 080 21243.64 446.44 43100.71 48053.70 2021-03-21 20:14:02.000 080 21243.60 446.44 43100.74 48053.59 2021-03-21 20:14:03.000 080 21243.58 446.46 43100.70 48053.68 2021-03-21 20:14:04.000 080 21243.53 446.46 43100.71 48053.63 2021-03-21 20:14:05.000 080 21243.53 446.51 43100.66 48053.59 2021-03-21 20:14:06.000 080 21243.52 446.53 43100.65 48053.68 2021-03-21 20:14:07.000 080 21243.52 446.49 43100.66 48053.54 2021-03-21 20:14:08.000 080 21243.55 446.50 43100.63 48053.66 2021-03-21 20:14:09.000 080 21243.55 446.51 43100.62 48053.64 2021-03-21 20:14:10.000 080 21243.55 446.52 43100.64 48053.56 2021-03-21 20:14:11.000 080 21243.54 446.52 43100.64 48053.61 2021-03-21 20:14:12.000 080 21243.57 446.52 43100.67 48053.61 2021-03-21 20:14:13.000 080 21243.57 446.53 43100.68 48053.63 2021-03-21 20:14:14.000 080 21243.56 446.52 43100.70 48053.67 2021-03-21 20:14:15.000 080 21243.56 446.56 43100.71 48053.65 2021-03-21 20:14:16.000 080 21243.57 446.55 43100.70 48053.58 2021-03-21 20:14:17.000 080 21243.57 446.57 43100.72 48053.57 2021-03-21 20:14:18.000 080 21243.60 446.60 43100.69 48053.68 2021-03-21 20:14:19.000 080 21243.59 446.64 43100.68 48053.66 2021-03-21 20:14:20.000 080 21243.57 446.69 43100.70 48053.61 2021-03-21 20:14:21.000 080 21243.55 446.70 43100.66 48053.58 2021-03-21 20:14:22.000 080 21243.56 446.67 43100.67 48053.62 2021-03-21 20:14:23.000 080 21243.58 446.65 43100.70 48053.57 2021-03-21 20:14:24.000 080 21243.54 446.64 43100.69 48053.70 2021-03-21 20:14:25.000 080 21243.50 446.67 43100.70 48053.65 2021-03-21 20:14:26.000 080 21243.47 446.68 43100.74 48053.54 2021-03-21 20:14:27.000 080 21243.47 446.67 43100.75 48053.65 2021-03-21 20:14:28.000 080 21243.49 446.69 43100.74 48053.66 2021-03-21 20:14:29.000 080 21243.50 446.72 43100.77 48053.67 2021-03-21 20:14:30.000 080 21243.51 446.72 43100.75 48053.63 2021-03-21 20:14:31.000 080 21243.49 446.76 43100.74 48053.68 2021-03-21 20:14:32.000 080 21243.51 446.77 43100.73 48053.64 2021-03-21 20:14:33.000 080 21243.56 446.77 43100.77 48053.67 2021-03-21 20:14:34.000 080 21243.57 446.80 43100.82 48053.72 2021-03-21 20:14:35.000 080 21243.55 446.81 43100.81 48053.68 2021-03-21 20:14:36.000 080 21243.54 446.83 43100.78 48053.74 2021-03-21 20:14:37.000 080 21243.52 446.87 43100.80 48053.70 2021-03-21 20:14:38.000 080 21243.55 446.89 43100.78 48053.72 2021-03-21 20:14:39.000 080 21243.50 446.91 43100.77 48053.69 2021-03-21 20:14:40.000 080 21243.49 446.91 43100.78 48053.72 2021-03-21 20:14:41.000 080 21243.52 446.94 43100.80 48053.61 2021-03-21 20:14:42.000 080 21243.53 446.95 43100.79 48053.76 2021-03-21 20:14:43.000 080 21243.52 446.95 43100.77 48053.64 2021-03-21 20:14:44.000 080 21243.52 446.95 43100.77 48053.63 2021-03-21 20:14:45.000 080 21243.53 446.99 43100.76 48053.64 2021-03-21 20:14:46.000 080 21243.53 446.98 43100.74 48053.65 2021-03-21 20:14:47.000 080 21243.54 446.99 43100.74 48053.71 2021-03-21 20:14:48.000 080 21243.56 447.00 43100.74 48053.69 2021-03-21 20:14:49.000 080 21243.56 447.04 43100.72 48053.57 2021-03-21 20:14:50.000 080 21243.54 447.07 43100.70 48053.62 2021-03-21 20:14:51.000 080 21243.53 447.10 43100.74 48053.73 2021-03-21 20:14:52.000 080 21243.54 447.13 43100.70 48053.67 2021-03-21 20:14:53.000 080 21243.54 447.12 43100.68 48053.62 2021-03-21 20:14:54.000 080 21243.54 447.10 43100.69 48053.62 2021-03-21 20:14:55.000 080 21243.55 447.11 43100.69 48053.60 2021-03-21 20:14:56.000 080 21243.55 447.12 43100.70 48053.68 2021-03-21 20:14:57.000 080 21243.57 447.13 43100.70 48053.59 2021-03-21 20:14:58.000 080 21243.60 447.10 43100.71 48053.70 2021-03-21 20:14:59.000 080 21243.59 447.10 43100.72 48053.59 2021-03-21 20:15:00.000 080 21243.59 447.09 43100.70 48053.68 2021-03-21 20:15:01.000 080 21243.58 447.10 43100.69 48053.68 2021-03-21 20:15:02.000 080 21243.53 447.12 43100.73 48053.59 2021-03-21 20:15:03.000 080 21243.51 447.15 43100.69 48053.61 2021-03-21 20:15:04.000 080 21243.51 447.16 43100.68 48053.68 2021-03-21 20:15:05.000 080 21243.48 447.19 43100.69 48053.62 2021-03-21 20:15:06.000 080 21243.51 447.18 43100.69 48053.53 2021-03-21 20:15:07.000 080 21243.51 447.18 43100.69 48053.54 2021-03-21 20:15:08.000 080 21243.51 447.18 43100.69 48053.61 2021-03-21 20:15:09.000 080 21243.51 447.19 43100.69 48053.63 2021-03-21 20:15:10.000 080 21243.51 447.20 43100.69 48053.65 2021-03-21 20:15:11.000 080 21243.53 447.23 43100.70 48053.59 2021-03-21 20:15:12.000 080 21243.55 447.24 43100.68 48053.57 2021-03-21 20:15:13.000 080 21243.50 447.25 43100.69 48053.53 2021-03-21 20:15:14.000 080 21243.50 447.24 43100.72 48053.64 2021-03-21 20:15:15.000 080 21243.49 447.25 43100.68 48053.68 2021-03-21 20:15:16.000 080 21243.52 447.23 43100.72 48053.54 2021-03-21 20:15:17.000 080 21243.54 447.22 43100.73 48053.59 2021-03-21 20:15:18.000 080 21243.58 447.22 43100.76 48053.62 2021-03-21 20:15:19.000 080 21243.53 447.26 43100.73 48053.64 2021-03-21 20:15:20.000 080 21243.53 447.26 43100.72 48053.70 2021-03-21 20:15:21.000 080 21243.53 447.30 43100.75 48053.60 2021-03-21 20:15:22.000 080 21243.49 447.37 43100.72 48053.71 2021-03-21 20:15:23.000 080 21243.49 447.38 43100.70 48053.54 2021-03-21 20:15:24.000 080 21243.46 447.40 43100.64 48053.57 2021-03-21 20:15:25.000 080 21243.44 447.41 43100.64 48053.50 2021-03-21 20:15:26.000 080 21243.43 447.40 43100.64 48053.59 2021-03-21 20:15:27.000 080 21243.42 447.40 43100.63 48053.44 2021-03-21 20:15:28.000 080 21243.43 447.41 43100.65 48053.62 2021-03-21 20:15:29.000 080 21243.39 447.43 43100.65 48053.46 2021-03-21 20:15:30.000 080 21243.38 447.42 43100.62 48053.52 2021-03-21 20:15:31.000 080 21243.43 447.38 43100.61 48053.50 2021-03-21 20:15:32.000 080 21243.44 447.36 43100.61 48053.43 2021-03-21 20:15:33.000 080 21243.43 447.36 43100.64 48053.44 2021-03-21 20:15:34.000 080 21243.44 447.36 43100.65 48053.59 2021-03-21 20:15:35.000 080 21243.46 447.34 43100.64 48053.57 2021-03-21 20:15:36.000 080 21243.47 447.34 43100.65 48053.48 2021-03-21 20:15:37.000 080 21243.46 447.34 43100.66 48053.51 2021-03-21 20:15:38.000 080 21243.46 447.35 43100.67 48053.59 2021-03-21 20:15:39.000 080 21243.45 447.39 43100.64 48053.52 2021-03-21 20:15:40.000 080 21243.48 447.41 43100.64 48053.57 2021-03-21 20:15:41.000 080 21243.50 447.43 43100.66 48053.58 2021-03-21 20:15:42.000 080 21243.51 447.46 43100.64 48053.48 2021-03-21 20:15:43.000 080 21243.52 447.46 43100.61 48053.49 2021-03-21 20:15:44.000 080 21243.51 447.50 43100.63 48053.60 2021-03-21 20:15:45.000 080 21243.52 447.51 43100.66 48053.61 2021-03-21 20:15:46.000 080 21243.55 447.50 43100.67 48053.55 2021-03-21 20:15:47.000 080 21243.55 447.51 43100.66 48053.60 2021-03-21 20:15:48.000 080 21243.55 447.56 43100.69 48053.62 2021-03-21 20:15:49.000 080 21243.58 447.58 43100.68 48053.60 2021-03-21 20:15:50.000 080 21243.55 447.61 43100.69 48053.64 2021-03-21 20:15:51.000 080 21243.56 447.63 43100.71 48053.68 2021-03-21 20:15:52.000 080 21243.61 447.66 43100.70 48053.62 2021-03-21 20:15:53.000 080 21243.63 447.71 43100.69 48053.61 2021-03-21 20:15:54.000 080 21243.61 447.72 43100.70 48053.70 2021-03-21 20:15:55.000 080 21243.62 447.74 43100.71 48053.64 2021-03-21 20:15:56.000 080 21243.64 447.78 43100.73 48053.67 2021-03-21 20:15:57.000 080 21243.65 447.80 43100.71 48053.72 2021-03-21 20:15:58.000 080 21243.67 447.84 43100.71 48053.59 2021-03-21 20:15:59.000 080 21243.69 447.88 43100.70 48053.77 2021-03-21 20:16:00.000 080 21243.70 447.90 43100.71 48053.68 2021-03-21 20:16:01.000 080 21243.71 447.91 43100.74 48053.78 2021-03-21 20:16:02.000 080 21243.75 447.93 43100.77 48053.75 2021-03-21 20:16:03.000 080 21243.78 447.96 43100.77 48053.73 2021-03-21 20:16:04.000 080 21243.77 447.96 43100.77 48053.79 2021-03-21 20:16:05.000 080 21243.77 447.96 43100.77 48053.76 2021-03-21 20:16:06.000 080 21243.81 448.00 43100.78 48053.73 2021-03-21 20:16:07.000 080 21243.82 448.02 43100.75 48053.88 2021-03-21 20:16:08.000 080 21243.85 448.01 43100.75 48053.80 2021-03-21 20:16:09.000 080 21243.85 448.04 43100.74 48053.81 2021-03-21 20:16:10.000 080 21243.88 448.07 43100.75 48053.69 2021-03-21 20:16:11.000 080 21243.91 448.06 43100.76 48053.87 2021-03-21 20:16:12.000 080 21243.93 448.09 43100.76 48053.94 2021-03-21 20:16:13.000 080 21243.94 448.12 43100.75 48053.74 2021-03-21 20:16:14.000 080 21243.93 448.16 43100.74 48053.77 2021-03-21 20:16:15.000 080 21243.93 448.14 43100.79 48053.87 2021-03-21 20:16:16.000 080 21243.94 448.15 43100.80 48053.92 2021-03-21 20:16:17.000 080 21243.96 448.16 43100.79 48053.89 2021-03-21 20:16:18.000 080 21243.97 448.12 43100.79 48053.96 2021-03-21 20:16:19.000 080 21244.02 448.10 43100.81 48053.89 2021-03-21 20:16:20.000 080 21244.00 448.10 43100.87 48053.94 2021-03-21 20:16:21.000 080 21244.00 448.09 43100.89 48054.09 2021-03-21 20:16:22.000 080 21244.01 448.07 43100.91 48053.96 2021-03-21 20:16:23.000 080 21243.99 448.09 43100.92 48053.94 2021-03-21 20:16:24.000 080 21243.98 448.10 43100.95 48054.00 2021-03-21 20:16:25.000 080 21243.96 448.09 43100.95 48054.10 2021-03-21 20:16:26.000 080 21243.98 448.07 43100.98 48054.03 2021-03-21 20:16:27.000 080 21244.00 448.09 43100.95 48053.93 2021-03-21 20:16:28.000 080 21244.06 448.08 43100.95 48054.06 2021-03-21 20:16:29.000 080 21244.05 448.05 43100.97 48054.11 2021-03-21 20:16:30.000 080 21244.08 448.03 43101.01 48054.09 2021-03-21 20:16:31.000 080 21244.08 448.03 43101.03 48054.16 2021-03-21 20:16:32.000 080 21244.09 448.01 43101.04 48054.22 2021-03-21 20:16:33.000 080 21244.11 448.01 43101.03 48054.15 2021-03-21 20:16:34.000 080 21244.10 448.01 43101.04 48054.19 2021-03-21 20:16:35.000 080 21244.05 447.98 43101.04 48054.13 2021-03-21 20:16:36.000 080 21244.03 447.94 43101.03 48054.18 2021-03-21 20:16:37.000 080 21243.96 447.94 43101.02 48053.97 2021-03-21 20:16:38.000 080 21243.94 447.91 43101.04 48054.10 2021-03-21 20:16:39.000 080 21243.90 447.90 43101.03 48054.05 2021-03-21 20:16:40.000 080 21243.89 447.89 43101.01 48053.97 2021-03-21 20:16:41.000 080 21243.88 447.89 43101.00 48053.96 2021-03-21 20:16:42.000 080 21243.86 447.83 43101.02 48054.23 2021-03-21 20:16:43.000 080 21243.86 447.79 43101.04 48054.04 2021-03-21 20:16:44.000 080 21243.86 447.79 43101.02 48053.97 2021-03-21 20:16:45.000 080 21243.84 447.77 43101.04 48053.92 2021-03-21 20:16:46.000 080 21243.85 447.75 43101.04 48054.09 2021-03-21 20:16:47.000 080 21243.81 447.72 43101.04 48054.03 2021-03-21 20:16:48.000 080 21243.81 447.71 43101.03 48053.91 2021-03-21 20:16:49.000 080 21243.77 447.71 43101.02 48054.13 2021-03-21 20:16:50.000 080 21243.75 447.71 43101.06 48053.88 2021-03-21 20:16:51.000 080 21243.76 447.70 43101.03 48053.98 2021-03-21 20:16:52.000 080 21243.75 447.69 43101.02 48054.11 2021-03-21 20:16:53.000 080 21243.78 447.64 43101.01 48053.96 2021-03-21 20:16:54.000 080 21243.84 447.60 43101.04 48053.92 2021-03-21 20:16:55.000 080 21243.83 447.61 43101.02 48054.04 2021-03-21 20:16:56.000 080 21243.79 447.62 43101.02 48053.97 2021-03-21 20:16:57.000 080 21243.79 447.62 43101.02 48054.01 2021-03-21 20:16:58.000 080 21243.82 447.59 43101.01 48053.91 2021-03-21 20:16:59.000 080 21243.81 447.57 43100.99 48053.90 2021-03-21 20:17:00.000 080 21243.79 447.57 43100.97 48054.04 2021-03-21 20:17:01.000 080 21243.79 447.56 43100.98 48054.03 2021-03-21 20:17:02.000 080 21243.80 447.54 43100.98 48053.94 2021-03-21 20:17:03.000 080 21243.79 447.54 43100.96 48053.97 2021-03-21 20:17:04.000 080 21243.82 447.53 43100.94 48053.98 2021-03-21 20:17:05.000 080 21243.86 447.51 43100.94 48053.93 2021-03-21 20:17:06.000 080 21243.88 447.50 43100.95 48054.06 2021-03-21 20:17:07.000 080 21243.86 447.50 43101.00 48053.89 2021-03-21 20:17:08.000 080 21243.89 447.49 43100.98 48054.00 2021-03-21 20:17:09.000 080 21243.94 447.50 43100.99 48053.95 2021-03-21 20:17:10.000 080 21243.88 447.52 43101.02 48053.96 2021-03-21 20:17:11.000 080 21243.89 447.54 43101.02 48054.04 2021-03-21 20:17:12.000 080 21243.96 447.55 43101.01 48053.96 2021-03-21 20:17:13.000 080 21243.97 447.58 43100.97 48054.02 2021-03-21 20:17:14.000 080 21243.98 447.60 43100.97 48054.09 2021-03-21 20:17:15.000 080 21243.98 447.66 43100.97 48053.98 2021-03-21 20:17:16.000 080 21243.99 447.65 43100.96 48053.99 2021-03-21 20:17:17.000 080 21244.00 447.64 43100.92 48054.09 2021-03-21 20:17:18.000 080 21244.01 447.64 43100.95 48054.01 2021-03-21 20:17:19.000 080 21244.00 447.66 43100.93 48053.99 2021-03-21 20:17:20.000 080 21243.97 447.65 43100.92 48053.96 2021-03-21 20:17:21.000 080 21243.97 447.70 43100.90 48053.98 2021-03-21 20:17:22.000 080 21244.00 447.73 43100.86 48053.91 2021-03-21 20:17:23.000 080 21243.98 447.80 43100.82 48053.92 2021-03-21 20:17:24.000 080 21244.00 447.84 43100.78 48053.79 2021-03-21 20:17:25.000 080 21244.01 447.84 43100.76 48053.87 2021-03-21 20:17:26.000 080 21244.02 447.84 43100.73 48053.95 2021-03-21 20:17:27.000 080 21244.05 447.81 43100.70 48053.76 2021-03-21 20:17:28.000 080 21244.02 447.81 43100.71 48053.78 2021-03-21 20:17:29.000 080 21244.00 447.83 43100.68 48053.70 2021-03-21 20:17:30.000 080 21243.99 447.82 43100.65 48053.80 2021-03-21 20:17:31.000 080 21243.99 447.82 43100.65 48053.72 2021-03-21 20:17:32.000 080 21243.99 447.82 43100.66 48053.69 2021-03-21 20:17:33.000 080 21243.98 447.83 43100.63 48053.68 2021-03-21 20:17:34.000 080 21244.02 447.75 43100.62 48053.64 2021-03-21 20:17:35.000 080 21244.01 447.70 43100.66 48053.77 2021-03-21 20:17:36.000 080 21243.97 447.69 43100.66 48053.68 2021-03-21 20:17:37.000 080 21243.97 447.67 43100.68 48053.86 2021-03-21 20:17:38.000 080 21243.95 447.67 43100.70 48053.83 2021-03-21 20:17:39.000 080 21243.92 447.72 43100.69 48053.80 2021-03-21 20:17:40.000 080 21243.94 447.76 43100.69 48053.76 2021-03-21 20:17:41.000 080 21243.94 447.77 43100.64 48053.86 2021-03-21 20:17:42.000 080 21243.96 447.78 43100.63 48053.79 2021-03-21 20:17:43.000 080 21243.97 447.78 43100.61 48053.70 2021-03-21 20:17:44.000 080 21243.94 447.82 43100.61 48053.72 2021-03-21 20:17:45.000 080 21243.94 447.86 43100.62 48053.54 2021-03-21 20:17:46.000 080 21243.90 447.88 43100.60 48053.66 2021-03-21 20:17:47.000 080 21243.90 447.92 43100.54 48053.64 2021-03-21 20:17:48.000 080 21243.91 447.93 43100.56 48053.57 2021-03-21 20:17:49.000 080 21243.93 447.90 43100.58 48053.67 2021-03-21 20:17:50.000 080 21243.94 447.90 43100.59 48053.52 2021-03-21 20:17:51.000 080 21243.96 447.89 43100.54 48053.69 2021-03-21 20:17:52.000 080 21244.00 447.85 43100.59 48053.62 2021-03-21 20:17:53.000 080 21244.04 447.83 43100.63 48053.64 2021-03-21 20:17:54.000 080 21244.04 447.82 43100.67 48053.68 2021-03-21 20:17:55.000 080 21244.07 447.82 43100.70 48053.72 2021-03-21 20:17:56.000 080 21244.08 447.82 43100.70 48053.82 2021-03-21 20:17:57.000 080 21244.03 447.83 43100.71 48053.87 2021-03-21 20:17:58.000 080 21244.01 447.83 43100.70 48053.70 2021-03-21 20:17:59.000 080 21244.06 447.83 43100.71 48053.97 2021-03-21 20:18:00.000 080 21244.05 447.81 43100.72 48053.89 2021-03-21 20:18:01.000 080 21244.02 447.79 43100.75 48053.87 2021-03-21 20:18:02.000 080 21244.04 447.79 43100.77 48053.86 2021-03-21 20:18:03.000 080 21244.06 447.79 43100.77 48053.95 2021-03-21 20:18:04.000 080 21244.06 447.80 43100.80 48053.72 2021-03-21 20:18:05.000 080 21244.07 447.78 43100.81 48053.89 2021-03-21 20:18:06.000 080 21244.08 447.76 43100.82 48054.07 2021-03-21 20:18:07.000 080 21244.08 447.75 43100.83 48053.85 2021-03-21 20:18:08.000 080 21244.07 447.73 43100.84 48053.81 2021-03-21 20:18:09.000 080 21244.08 447.72 43100.84 48053.99 2021-03-21 20:18:10.000 080 21244.06 447.77 43100.82 48053.97 2021-03-21 20:18:11.000 080 21244.02 447.78 43100.80 48053.88 2021-03-21 20:18:12.000 080 21244.04 447.76 43100.84 48053.99 2021-03-21 20:18:13.000 080 21244.06 447.77 43100.85 48054.01 2021-03-21 20:18:14.000 080 21244.04 447.79 43100.81 48054.03 2021-03-21 20:18:15.000 080 21244.06 447.78 43100.80 48053.96 2021-03-21 20:18:16.000 080 21244.06 447.81 43100.80 48053.98 2021-03-21 20:18:17.000 080 21244.06 447.82 43100.80 48053.97 2021-03-21 20:18:18.000 080 21244.10 447.82 43100.81 48053.87 2021-03-21 20:18:19.000 080 21244.11 447.86 43100.85 48054.04 2021-03-21 20:18:20.000 080 21244.11 447.86 43100.87 48053.95 2021-03-21 20:18:21.000 080 21244.12 447.89 43100.86 48054.01 2021-03-21 20:18:22.000 080 21244.15 447.88 43100.85 48053.96 2021-03-21 20:18:23.000 080 21244.15 447.88 43100.86 48053.92 2021-03-21 20:18:24.000 080 21244.17 447.92 43100.87 48054.02 2021-03-21 20:18:25.000 080 21244.18 447.91 43100.90 48054.09 2021-03-21 20:18:26.000 080 21244.19 447.90 43100.92 48053.96 2021-03-21 20:18:27.000 080 21244.20 447.92 43100.89 48054.14 2021-03-21 20:18:28.000 080 21244.23 447.93 43100.86 48053.95 2021-03-21 20:18:29.000 080 21244.23 447.96 43100.85 48054.11 2021-03-21 20:18:30.000 080 21244.22 447.97 43100.86 48053.99 2021-03-21 20:18:31.000 080 21244.18 447.97 43100.85 48053.96 2021-03-21 20:18:32.000 080 21244.16 447.98 43100.88 48054.04 2021-03-21 20:18:33.000 080 21244.17 447.99 43100.89 48054.05 2021-03-21 20:18:34.000 080 21244.16 448.00 43100.88 48054.07 2021-03-21 20:18:35.000 080 21244.14 448.02 43100.90 48053.93 2021-03-21 20:18:36.000 080 21244.15 448.01 43100.90 48053.98 2021-03-21 20:18:37.000 080 21244.16 448.04 43100.91 48054.02 2021-03-21 20:18:38.000 080 21244.16 448.06 43100.88 48054.11 2021-03-21 20:18:39.000 080 21244.14 448.09 43100.88 48053.94 2021-03-21 20:18:40.000 080 21244.16 448.11 43100.85 48054.00 2021-03-21 20:18:41.000 080 21244.14 448.12 43100.86 48053.97 2021-03-21 20:18:42.000 080 21244.16 448.12 43100.87 48053.98 2021-03-21 20:18:43.000 080 21244.17 448.14 43100.86 48054.02 2021-03-21 20:18:44.000 080 21244.11 448.15 43100.84 48053.99 2021-03-21 20:18:45.000 080 21244.10 448.15 43100.83 48053.95 2021-03-21 20:18:46.000 080 21244.11 448.13 43100.88 48053.97 2021-03-21 20:18:47.000 080 21244.10 448.09 43100.88 48054.03 2021-03-21 20:18:48.000 080 21244.08 448.08 43100.89 48054.00 2021-03-21 20:18:49.000 080 21244.05 448.09 43100.92 48054.00 2021-03-21 20:18:50.000 080 21244.06 448.04 43100.93 48053.92 2021-03-21 20:18:51.000 080 21244.06 448.02 43100.94 48054.07 2021-03-21 20:18:52.000 080 21244.07 448.03 43100.96 48054.03 2021-03-21 20:18:53.000 080 21244.08 448.03 43101.00 48054.05 2021-03-21 20:18:54.000 080 21244.07 448.01 43101.02 48054.04 2021-03-21 20:18:55.000 080 21244.08 448.00 43101.01 48054.09 2021-03-21 20:18:56.000 080 21244.08 448.03 43101.02 48054.07 2021-03-21 20:18:57.000 080 21244.07 448.00 43100.99 48054.13 2021-03-21 20:18:58.000 080 21244.08 448.00 43101.04 48054.10 2021-03-21 20:18:59.000 080 21244.08 447.99 43101.02 48054.09 2021-03-21 20:19:00.000 080 21244.05 447.98 43101.03 48054.11 2021-03-21 20:19:01.000 080 21244.02 447.98 43101.06 48054.20 2021-03-21 20:19:02.000 080 21244.03 447.98 43101.08 48054.10 2021-03-21 20:19:03.000 080 21244.04 447.96 43101.09 48054.23 2021-03-21 20:19:04.000 080 21244.04 447.93 43101.12 48054.15 2021-03-21 20:19:05.000 080 21243.99 447.94 43101.16 48054.23 2021-03-21 20:19:06.000 080 21244.00 447.93 43101.17 48054.22 2021-03-21 20:19:07.000 080 21243.98 447.93 43101.21 48054.16 2021-03-21 20:19:08.000 080 21243.98 447.96 43101.22 48054.26 2021-03-21 20:19:09.000 080 21243.94 447.97 43101.23 48054.23 2021-03-21 20:19:10.000 080 21243.92 447.99 43101.24 48054.13 2021-03-21 20:19:11.000 080 21243.89 448.02 43101.20 48054.14 2021-03-21 20:19:12.000 080 21243.89 448.01 43101.25 48054.23 2021-03-21 20:19:13.000 080 21243.84 448.05 43101.24 48054.21 2021-03-21 20:19:14.000 080 21243.83 448.07 43101.23 48054.15 2021-03-21 20:19:15.000 080 21243.81 448.10 43101.20 48054.13 2021-03-21 20:19:16.000 080 21243.78 448.11 43101.20 48054.20 2021-03-21 20:19:17.000 080 21243.72 448.14 43101.21 48054.19 2021-03-21 20:19:18.000 080 21243.69 448.18 43101.23 48054.12 2021-03-21 20:19:19.000 080 21243.69 448.25 43101.20 48054.09 2021-03-21 20:19:20.000 080 21243.67 448.31 43101.20 48054.10 2021-03-21 20:19:21.000 080 21243.65 448.35 43101.19 48054.10 2021-03-21 20:19:22.000 080 21243.63 448.41 43101.17 48054.03 2021-03-21 20:19:23.000 080 21243.60 448.43 43101.19 48054.09 2021-03-21 20:19:24.000 080 21243.59 448.46 43101.15 48054.10 2021-03-21 20:19:25.000 080 21243.57 448.53 43101.14 48053.96 2021-03-21 20:19:26.000 080 21243.53 448.55 43101.14 48054.04 2021-03-21 20:19:27.000 080 21243.51 448.59 43101.14 48053.91 2021-03-21 20:19:28.000 080 21243.50 448.64 43101.12 48053.95 2021-03-21 20:19:29.000 080 21243.51 448.66 43101.12 48053.94 2021-03-21 20:19:30.000 080 21243.48 448.72 43101.14 48053.88 2021-03-21 20:19:31.000 080 21243.48 448.77 43101.12 48054.01 2021-03-21 20:19:32.000 080 21243.50 448.84 43101.06 48053.85 2021-03-21 20:19:33.000 080 21243.52 448.88 43101.05 48053.89 2021-03-21 20:19:34.000 080 21243.48 448.91 43101.03 48053.97 2021-03-21 20:19:35.000 080 21243.48 448.95 43101.05 48053.94 2021-03-21 20:19:36.000 080 21243.45 448.96 43101.02 48053.82 2021-03-21 20:19:37.000 080 21243.45 448.97 43101.01 48053.79 2021-03-21 20:19:38.000 080 21243.42 449.00 43101.01 48053.85 2021-03-21 20:19:39.000 080 21243.39 449.01 43101.00 48053.80 2021-03-21 20:19:40.000 080 21243.36 449.04 43101.00 48053.82 2021-03-21 20:19:41.000 080 21243.35 449.06 43101.00 48053.82 2021-03-21 20:19:42.000 080 21243.33 449.09 43100.99 48053.70 2021-03-21 20:19:43.000 080 21243.30 449.10 43100.97 48053.75 2021-03-21 20:19:44.000 080 21243.28 449.12 43100.95 48053.67 2021-03-21 20:19:45.000 080 21243.25 449.15 43100.96 48053.70 2021-03-21 20:19:46.000 080 21243.25 449.16 43100.95 48053.71 2021-03-21 20:19:47.000 080 21243.24 449.16 43100.96 48053.60 2021-03-21 20:19:48.000 080 21243.23 449.17 43100.95 48053.69 2021-03-21 20:19:49.000 080 21243.20 449.19 43100.96 48053.58 2021-03-21 20:19:50.000 080 21243.21 449.21 43100.93 48053.63 2021-03-21 20:19:51.000 080 21243.20 449.21 43100.95 48053.66 2021-03-21 20:19:52.000 080 21243.15 449.24 43100.98 48053.68 2021-03-21 20:19:53.000 080 21243.13 449.26 43100.97 48053.67 2021-03-21 20:19:54.000 080 21243.15 449.28 43100.96 48053.66 2021-03-21 20:19:55.000 080 21243.13 449.30 43100.98 48053.61 2021-03-21 20:19:56.000 080 21243.13 449.27 43100.97 48053.62 2021-03-21 20:19:57.000 080 21243.09 449.32 43100.96 48053.72 2021-03-21 20:19:58.000 080 21243.05 449.39 43100.94 48053.72 2021-03-21 20:19:59.000 080 21243.04 449.44 43100.94 48053.52 2021-03-21 20:20:00.000 080 21243.04 449.46 43100.89 48053.57 2021-03-21 20:20:01.000 080 21243.05 449.48 43100.88 48053.61 2021-03-21 20:20:02.000 080 21243.01 449.50 43100.87 48053.52 2021-03-21 20:20:03.000 080 21243.01 449.51 43100.86 48053.58 2021-03-21 20:20:04.000 080 21243.00 449.54 43100.86 48053.51 2021-03-21 20:20:05.000 080 21243.01 449.54 43100.87 48053.46 2021-03-21 20:20:06.000 080 21243.03 449.53 43100.87 48053.45 2021-03-21 20:20:07.000 080 21242.99 449.56 43100.87 48053.46 2021-03-21 20:20:08.000 080 21242.96 449.57 43100.86 48053.50 2021-03-21 20:20:09.000 080 21242.96 449.64 43100.84 48053.38 2021-03-21 20:20:10.000 080 21242.95 449.71 43100.80 48053.43 2021-03-21 20:20:11.000 080 21242.89 449.81 43100.75 48053.46 2021-03-21 20:20:12.000 080 21242.86 449.89 43100.70 48053.31 2021-03-21 20:20:13.000 080 21242.88 449.88 43100.64 48053.38 2021-03-21 20:20:14.000 080 21242.87 449.81 43100.69 48053.22 2021-03-21 20:20:15.000 080 21242.84 449.79 43100.70 48053.32 2021-03-21 20:20:16.000 080 21242.84 449.79 43100.70 48053.33 2021-03-21 20:20:17.000 080 21242.81 449.83 43100.70 48053.23 2021-03-21 20:20:18.000 080 21242.81 449.84 43100.70 48053.38 2021-03-21 20:20:19.000 080 21242.81 449.78 43100.71 48053.24 2021-03-21 20:20:20.000 080 21242.84 449.74 43100.73 48053.25 2021-03-21 20:20:21.000 080 21242.82 449.70 43100.77 48053.27 2021-03-21 20:20:22.000 080 21242.78 449.65 43100.80 48053.43 2021-03-21 20:20:23.000 080 21242.74 449.63 43100.82 48053.36 2021-03-21 20:20:24.000 080 21242.72 449.63 43100.85 48053.39 2021-03-21 20:20:25.000 080 21242.71 449.62 43100.91 48053.36 2021-03-21 20:20:26.000 080 21242.73 449.61 43100.95 48053.34 2021-03-21 20:20:27.000 080 21242.68 449.63 43100.95 48053.37 2021-03-21 20:20:28.000 080 21242.67 449.65 43100.94 48053.41 2021-03-21 20:20:29.000 080 21242.64 449.63 43100.96 48053.41 2021-03-21 20:20:30.000 080 21242.61 449.64 43100.94 48053.34 2021-03-21 20:20:31.000 080 21242.60 449.61 43100.96 48053.39 2021-03-21 20:20:32.000 080 21242.56 449.61 43100.94 48053.25 2021-03-21 20:20:33.000 080 21242.52 449.61 43100.94 48053.37 2021-03-21 20:20:34.000 080 21242.51 449.62 43100.95 48053.36 2021-03-21 20:20:35.000 080 21242.50 449.70 43100.94 48053.29 2021-03-21 20:20:36.000 080 21242.44 449.76 43100.88 48053.29 2021-03-21 20:20:37.000 080 21242.42 449.81 43100.82 48053.31 2021-03-21 20:20:38.000 080 21242.41 449.82 43100.80 48053.19 2021-03-21 20:20:39.000 080 21242.37 449.80 43100.77 48053.25 2021-03-21 20:20:40.000 080 21242.35 449.78 43100.76 48053.21 2021-03-21 20:20:41.000 080 21242.33 449.76 43100.80 48053.09 2021-03-21 20:20:42.000 080 21242.34 449.74 43100.86 48053.07 2021-03-21 20:20:43.000 080 21242.32 449.75 43100.85 48053.16 2021-03-21 20:20:44.000 080 21242.33 449.73 43100.89 48053.16 2021-03-21 20:20:45.000 080 21242.31 449.70 43100.90 48053.22 2021-03-21 20:20:46.000 080 21242.26 449.71 43100.88 48053.18 2021-03-21 20:20:47.000 080 21242.26 449.67 43100.91 48053.12 2021-03-21 20:20:48.000 080 21242.26 449.65 43100.95 48053.12 2021-03-21 20:20:49.000 080 21242.24 449.63 43100.98 48053.26 2021-03-21 20:20:50.000 080 21242.22 449.62 43100.97 48053.19 2021-03-21 20:20:51.000 080 21242.21 449.56 43100.97 48053.23 2021-03-21 20:20:52.000 080 21242.19 449.48 43101.01 48053.23 2021-03-21 20:20:53.000 080 21242.12 449.42 43101.04 48053.11 2021-03-21 20:20:54.000 080 21242.09 449.39 43101.05 48053.20 2021-03-21 20:20:55.000 080 21242.09 449.36 43101.05 48053.29 2021-03-21 20:20:56.000 080 21242.06 449.35 43101.09 48053.17 2021-03-21 20:20:57.000 080 21242.05 449.31 43101.11 48053.21 2021-03-21 20:20:58.000 080 21242.05 449.30 43101.12 48053.24 2021-03-21 20:20:59.000 080 21242.01 449.32 43101.08 48053.22 2021-03-21 20:21:00.000 080 21241.97 449.31 43101.11 48053.15 2021-03-21 20:21:01.000 080 21241.93 449.30 43101.07 48053.18 2021-03-21 20:21:02.000 080 21241.92 449.25 43101.08 48053.15 2021-03-21 20:21:03.000 080 21241.89 449.22 43101.10 48053.08 2021-03-21 20:21:04.000 080 21241.84 449.19 43101.13 48053.08 2021-03-21 20:21:05.000 080 21241.81 449.23 43101.11 48053.09 2021-03-21 20:21:06.000 080 21241.82 449.23 43101.07 48053.03 2021-03-21 20:21:07.000 080 21241.77 449.24 43101.06 48053.13 2021-03-21 20:21:08.000 080 21241.74 449.24 43101.02 48053.10 2021-03-21 20:21:09.000 080 21241.73 449.24 43101.04 48053.01 2021-03-21 20:21:10.000 080 21241.70 449.21 43101.04 48052.99 2021-03-21 20:21:11.000 080 21241.71 449.17 43101.02 48052.99 2021-03-21 20:21:12.000 080 21241.71 449.16 43101.03 48053.01 2021-03-21 20:21:13.000 080 21241.70 449.14 43101.00 48053.06 2021-03-21 20:21:14.000 080 21241.71 449.13 43101.03 48053.10 2021-03-21 20:21:15.000 080 21241.71 449.13 43101.03 48052.99 2021-03-21 20:21:16.000 080 21241.69 449.15 43101.04 48053.04 2021-03-21 20:21:17.000 080 21241.67 449.17 43101.04 48053.01 2021-03-21 20:21:18.000 080 21241.67 449.18 43101.04 48053.02 2021-03-21 20:21:19.000 080 21241.68 449.20 43101.05 48053.11 2021-03-21 20:21:20.000 080 21241.68 449.19 43101.07 48053.08 2021-03-21 20:21:21.000 080 21241.71 449.17 43101.06 48053.00 2021-03-21 20:21:22.000 080 21241.72 449.17 43101.04 48053.04 2021-03-21 20:21:23.000 080 21241.71 449.22 43101.04 48053.08 2021-03-21 20:21:24.000 080 21241.70 449.22 43101.04 48053.02 2021-03-21 20:21:25.000 080 21241.68 449.24 43101.05 48053.11 2021-03-21 20:21:26.000 080 21241.67 449.23 43101.06 48053.12 2021-03-21 20:21:27.000 080 21241.67 449.24 43101.07 48053.01 2021-03-21 20:21:28.000 080 21241.67 449.27 43101.07 48053.04 2021-03-21 20:21:29.000 080 21241.70 449.29 43101.06 48053.05 2021-03-21 20:21:30.000 080 21241.69 449.32 43101.07 48053.07 2021-03-21 20:21:31.000 080 21241.67 449.36 43101.04 48053.05 2021-03-21 20:21:32.000 080 21241.68 449.37 43101.03 48053.10 2021-03-21 20:21:33.000 080 21241.66 449.41 43101.05 48053.00 2021-03-21 20:21:34.000 080 21241.65 449.43 43101.05 48053.09 2021-03-21 20:21:35.000 080 21241.65 449.46 43101.03 48053.06 2021-03-21 20:21:36.000 080 21241.64 449.51 43101.02 48053.05 2021-03-21 20:21:37.000 080 21241.63 449.57 43101.00 48053.02 2021-03-21 20:21:38.000 080 21241.64 449.61 43100.99 48053.09 2021-03-21 20:21:39.000 080 21241.66 449.63 43100.99 48053.01 2021-03-21 20:21:40.000 080 21241.65 449.67 43100.99 48052.97 2021-03-21 20:21:41.000 080 21241.64 449.72 43100.97 48052.99 2021-03-21 20:21:42.000 080 21241.61 449.79 43100.96 48053.05 2021-03-21 20:21:43.000 080 21241.60 449.86 43100.94 48052.95 2021-03-21 20:21:44.000 080 21241.58 449.89 43100.92 48052.93 2021-03-21 20:21:45.000 080 21241.56 449.95 43100.93 48052.84 2021-03-21 20:21:46.000 080 21241.58 450.00 43100.91 48052.82 2021-03-21 20:21:47.000 080 21241.56 450.05 43100.85 48052.88 2021-03-21 20:21:48.000 080 21241.55 450.11 43100.83 48052.88 2021-03-21 20:21:49.000 080 21241.52 450.17 43100.83 48052.78 2021-03-21 20:21:50.000 080 21241.49 450.19 43100.81 48052.80 2021-03-21 20:21:51.000 080 21241.48 450.24 43100.78 48052.78 2021-03-21 20:21:52.000 080 21241.49 450.25 43100.81 48052.71 2021-03-21 20:21:53.000 080 21241.47 450.26 43100.82 48052.82 2021-03-21 20:21:54.000 080 21241.45 450.31 43100.81 48052.82 2021-03-21 20:21:55.000 080 21241.43 450.35 43100.79 48052.88 2021-03-21 20:21:56.000 080 21241.44 450.40 43100.76 48052.80 2021-03-21 20:21:57.000 080 21241.43 450.44 43100.75 48052.78 2021-03-21 20:21:58.000 080 21241.43 450.50 43100.76 48052.66 2021-03-21 20:21:59.000 080 21241.40 450.56 43100.77 48052.79 2021-03-21 20:22:00.000 080 21241.38 450.59 43100.75 48052.71 2021-03-21 20:22:01.000 080 21241.34 450.62 43100.74 48052.60 2021-03-21 20:22:02.000 080 21241.30 450.64 43100.76 48052.62 2021-03-21 20:22:03.000 080 21241.28 450.67 43100.74 48052.58 2021-03-21 20:22:04.000 080 21241.29 450.68 43100.75 48052.57 2021-03-21 20:22:05.000 080 21241.26 450.70 43100.77 48052.61 2021-03-21 20:22:06.000 080 21241.24 450.76 43100.77 48052.59 2021-03-21 20:22:07.000 080 21241.27 450.82 43100.74 48052.68 2021-03-21 20:22:08.000 080 21241.29 450.84 43100.74 48052.72 2021-03-21 20:22:09.000 080 21241.32 450.91 43100.77 48052.66 2021-03-21 20:22:10.000 080 21241.29 450.94 43100.80 48052.68 2021-03-21 20:22:11.000 080 21241.33 451.00 43100.79 48052.63 2021-03-21 20:22:12.000 080 21241.31 451.03 43100.80 48052.63 2021-03-21 20:22:13.000 080 21241.29 451.05 43100.79 48052.72 2021-03-21 20:22:14.000 080 21241.28 451.06 43100.77 48052.65 2021-03-21 20:22:15.000 080 21241.27 451.07 43100.78 48052.62 2021-03-21 20:22:16.000 080 21241.28 451.11 43100.76 48052.64 2021-03-21 20:22:17.000 080 21241.31 451.13 43100.78 48052.59 2021-03-21 20:22:18.000 080 21241.31 451.16 43100.81 48052.65 2021-03-21 20:22:19.000 080 21241.30 451.17 43100.80 48052.72 2021-03-21 20:22:20.000 080 21241.30 451.17 43100.81 48052.79 2021-03-21 20:22:21.000 080 21241.31 451.19 43100.81 48052.81 2021-03-21 20:22:22.000 080 21241.30 451.21 43100.86 48052.66 2021-03-21 20:22:23.000 080 21241.28 451.24 43100.89 48052.68 2021-03-21 20:22:24.000 080 21241.25 451.29 43100.91 48052.71 2021-03-21 20:22:25.000 080 21241.25 451.34 43100.93 48052.75 2021-03-21 20:22:26.000 080 21241.21 451.37 43100.96 48052.78 2021-03-21 20:22:27.000 080 21241.17 451.35 43100.97 48052.70 2021-03-21 20:22:28.000 080 21241.14 451.37 43100.97 48052.73 2021-03-21 20:22:29.000 080 21241.09 451.42 43100.98 48052.68 2021-03-21 20:22:30.000 080 21241.05 451.42 43100.99 48052.68 2021-03-21 20:22:31.000 080 21241.01 451.42 43100.99 48052.72 2021-03-21 20:22:32.000 080 21240.97 451.40 43100.97 48052.68 2021-03-21 20:22:33.000 080 21240.91 451.41 43101.00 48052.68 2021-03-21 20:22:34.000 080 21240.86 451.41 43101.01 48052.70 2021-03-21 20:22:35.000 080 21240.81 451.40 43101.03 48052.63 2021-03-21 20:22:36.000 080 21240.79 451.43 43101.00 48052.62 2021-03-21 20:22:37.000 080 21240.74 451.45 43101.03 48052.67 2021-03-21 20:22:38.000 080 21240.72 451.46 43101.01 48052.60 2021-03-21 20:22:39.000 080 21240.69 451.45 43101.03 48052.52 2021-03-21 20:22:40.000 080 21240.66 451.46 43101.05 48052.66 2021-03-21 20:22:41.000 080 21240.65 451.49 43101.05 48052.55 2021-03-21 20:22:42.000 080 21240.62 451.50 43101.05 48052.60 2021-03-21 20:22:43.000 080 21240.55 451.50 43101.04 48052.58 2021-03-21 20:22:44.000 080 21240.53 451.53 43101.07 48052.50 2021-03-21 20:22:45.000 080 21240.52 451.56 43101.06 48052.53 2021-03-21 20:22:46.000 080 21240.50 451.56 43101.08 48052.56 2021-03-21 20:22:47.000 080 21240.47 451.58 43101.07 48052.54 2021-03-21 20:22:48.000 080 21240.46 451.60 43101.07 48052.55 2021-03-21 20:22:49.000 080 21240.43 451.65 43101.06 48052.56 2021-03-21 20:22:50.000 080 21240.39 451.68 43101.04 48052.48 2021-03-21 20:22:51.000 080 21240.39 451.72 43101.06 48052.43 2021-03-21 20:22:52.000 080 21240.38 451.77 43101.05 48052.44 2021-03-21 20:22:53.000 080 21240.39 451.82 43101.00 48052.53 2021-03-21 20:22:54.000 080 21240.35 451.85 43101.01 48052.49 2021-03-21 20:22:55.000 080 21240.33 451.89 43101.01 48052.42 2021-03-21 20:22:56.000 080 21240.31 451.89 43100.96 48052.35 2021-03-21 20:22:57.000 080 21240.31 451.92 43100.95 48052.42 2021-03-21 20:22:58.000 080 21240.30 451.96 43100.96 48052.36 2021-03-21 20:22:59.000 080 21240.25 452.01 43100.95 48052.40 2021-03-21 20:23:00.000 080 21240.23 452.06 43100.95 48052.38 2021-03-21 20:23:01.000 080 21240.21 452.10 43100.90 48052.23 2021-03-21 20:23:02.000 080 21240.18 452.12 43100.88 48052.24 2021-03-21 20:23:03.000 080 21240.15 452.18 43100.88 48052.36 2021-03-21 20:23:04.000 080 21240.12 452.22 43100.87 48052.26 2021-03-21 20:23:05.000 080 21240.12 452.28 43100.88 48052.22 2021-03-21 20:23:06.000 080 21240.14 452.35 43100.86 48052.31 2021-03-21 20:23:07.000 080 21240.13 452.43 43100.85 48052.18 2021-03-21 20:23:08.000 080 21240.14 452.48 43100.83 48052.25 2021-03-21 20:23:09.000 080 21240.18 452.55 43100.85 48052.18 2021-03-21 20:23:10.000 080 21240.22 452.65 43100.84 48052.20 2021-03-21 20:23:11.000 080 21240.28 452.72 43100.83 48052.19 2021-03-21 20:23:12.000 080 21240.31 452.78 43100.81 48052.28 2021-03-21 20:23:13.000 080 21240.32 452.86 43100.81 48052.24 2021-03-21 20:23:14.000 080 21240.33 452.92 43100.81 48052.31 2021-03-21 20:23:15.000 080 21240.34 453.02 43100.76 48052.23 2021-03-21 20:23:16.000 080 21240.35 453.09 43100.74 48052.21 2021-03-21 20:23:17.000 080 21240.36 453.11 43100.74 48052.26 2021-03-21 20:23:18.000 080 21240.36 453.18 43100.73 48052.22 2021-03-21 20:23:19.000 080 21240.37 453.20 43100.70 48052.29 2021-03-21 20:23:20.000 080 21240.37 453.22 43100.72 48052.23 2021-03-21 20:23:21.000 080 21240.33 453.25 43100.69 48052.21 2021-03-21 20:23:22.000 080 21240.32 453.28 43100.69 48052.18 2021-03-21 20:23:23.000 080 21240.31 453.28 43100.68 48052.14 2021-03-21 20:23:24.000 080 21240.31 453.30 43100.67 48052.12 2021-03-21 20:23:25.000 080 21240.30 453.33 43100.68 48052.16 2021-03-21 20:23:26.000 080 21240.25 453.36 43100.68 48052.17 2021-03-21 20:23:27.000 080 21240.21 453.40 43100.65 48052.14 2021-03-21 20:23:28.000 080 21240.17 453.43 43100.60 48052.13 2021-03-21 20:23:29.000 080 21240.14 453.40 43100.62 48052.03 2021-03-21 20:23:30.000 080 21240.10 453.34 43100.61 48052.01 2021-03-21 20:23:31.000 080 21240.07 453.32 43100.61 48052.00 2021-03-21 20:23:32.000 080 21240.06 453.24 43100.67 48052.03 2021-03-21 20:23:33.000 080 21240.04 453.19 43100.68 48052.05 2021-03-21 20:23:34.000 080 21240.00 453.09 43100.67 48052.04 2021-03-21 20:23:35.000 080 21239.95 453.00 43100.68 48052.06 2021-03-21 20:23:36.000 080 21239.88 452.91 43100.73 48052.03 2021-03-21 20:23:37.000 080 21239.81 452.81 43100.72 48051.96 2021-03-21 20:23:38.000 080 21239.79 452.70 43100.76 48051.94 2021-03-21 20:23:39.000 080 21239.70 452.60 43100.77 48051.92 2021-03-21 20:23:40.000 080 21239.64 452.52 43100.80 48052.02 2021-03-21 20:23:41.000 080 21239.59 452.42 43100.83 48051.92 2021-03-21 20:23:42.000 080 21239.51 452.32 43100.85 48051.93 2021-03-21 20:23:43.000 080 21239.48 452.27 43100.87 48052.01 2021-03-21 20:23:44.000 080 21239.42 452.22 43100.93 48051.97 2021-03-21 20:23:45.000 080 21239.34 452.16 43100.95 48051.95 2021-03-21 20:23:46.000 080 21239.28 452.14 43100.94 48051.96 2021-03-21 20:23:47.000 080 21239.25 452.13 43100.97 48051.89 2021-03-21 20:23:48.000 080 21239.25 452.11 43100.99 48051.89 2021-03-21 20:23:49.000 080 21239.24 452.14 43100.98 48051.92 2021-03-21 20:23:50.000 080 21239.21 452.21 43100.98 48051.93 2021-03-21 20:23:51.000 080 21239.26 452.25 43100.95 48052.00 2021-03-21 20:23:52.000 080 21239.25 452.34 43100.97 48051.96 2021-03-21 20:23:53.000 080 21239.28 452.44 43100.95 48051.92 2021-03-21 20:23:54.000 080 21239.32 452.52 43100.94 48051.96 2021-03-21 20:23:55.000 080 21239.39 452.64 43100.94 48051.90 2021-03-21 20:23:56.000 080 21239.42 452.76 43100.90 48051.86 2021-03-21 20:23:57.000 080 21239.46 452.87 43100.88 48051.90 2021-03-21 20:23:58.000 080 21239.50 453.00 43100.85 48051.91 2021-03-21 20:23:59.000 080 21239.55 453.12 43100.85 48051.97 2021-03-21 20:24:00.000 080 21239.58 453.26 43100.84 48052.01 2021-03-21 20:24:01.000 080 21239.63 453.40 43100.82 48051.96 2021-03-21 20:24:02.000 080 21239.61 453.53 43100.80 48052.06 2021-03-21 20:24:03.000 080 21239.68 453.64 43100.80 48051.92 2021-03-21 20:24:04.000 080 21239.73 453.76 43100.80 48052.00 2021-03-21 20:24:05.000 080 21239.77 453.92 43100.80 48052.05 2021-03-21 20:24:06.000 080 21239.76 454.05 43100.81 48051.99 2021-03-21 20:24:07.000 080 21239.77 454.19 43100.78 48052.01 2021-03-21 20:24:08.000 080 21239.77 454.35 43100.76 48052.00 2021-03-21 20:24:09.000 080 21239.77 454.50 43100.73 48051.98 2021-03-21 20:24:10.000 080 21239.76 454.63 43100.70 48051.92 2021-03-21 20:24:11.000 080 21239.85 454.71 43100.70 48051.92 2021-03-21 20:24:12.000 080 21239.82 454.85 43100.70 48051.90 2021-03-21 20:24:13.000 080 21239.82 454.95 43100.63 48051.86 2021-03-21 20:24:14.000 080 21239.80 455.05 43100.62 48051.85 2021-03-21 20:24:15.000 080 21239.78 455.13 43100.58 48051.89 2021-03-21 20:24:16.000 080 21239.76 455.22 43100.58 48051.74 2021-03-21 20:24:17.000 080 21239.75 455.27 43100.57 48051.81 2021-03-21 20:24:18.000 080 21239.78 455.31 43100.57 48051.83 2021-03-21 20:24:19.000 080 21239.76 455.35 43100.54 48051.76 2021-03-21 20:24:20.000 080 21239.73 455.36 43100.54 48051.82 2021-03-21 20:24:21.000 080 21239.70 455.36 43100.53 48051.84 2021-03-21 20:24:22.000 080 21239.68 455.36 43100.52 48051.69 2021-03-21 20:24:23.000 080 21239.63 455.33 43100.51 48051.73 2021-03-21 20:24:24.000 080 21239.59 455.27 43100.53 48051.71 2021-03-21 20:24:25.000 080 21239.59 455.21 43100.54 48051.69 2021-03-21 20:24:26.000 080 21239.56 455.13 43100.56 48051.68 2021-03-21 20:24:27.000 080 21239.52 455.06 43100.55 48051.77 2021-03-21 20:24:28.000 080 21239.50 454.98 43100.59 48051.78 2021-03-21 20:24:29.000 080 21239.43 454.92 43100.63 48051.73 2021-03-21 20:24:30.000 080 21239.39 454.86 43100.62 48051.65 2021-03-21 20:24:31.000 080 21239.33 454.83 43100.64 48051.69 2021-03-21 20:24:32.000 080 21239.28 454.77 43100.68 48051.66 2021-03-21 20:24:33.000 080 21239.28 454.69 43100.71 48051.56 2021-03-21 20:24:34.000 080 21239.22 454.62 43100.71 48051.67 2021-03-21 20:24:35.000 080 21239.17 454.57 43100.72 48051.66 2021-03-21 20:24:36.000 080 21239.13 454.51 43100.73 48051.72 2021-03-21 20:24:37.000 080 21239.11 454.42 43100.71 48051.71 2021-03-21 20:24:38.000 080 21239.09 454.36 43100.71 48051.59 2021-03-21 20:24:39.000 080 21239.10 454.28 43100.72 48051.68 2021-03-21 20:24:40.000 080 21239.14 454.18 43100.73 48051.52 2021-03-21 20:24:41.000 080 21239.17 454.04 43100.77 48051.59 2021-03-21 20:24:42.000 080 21239.21 453.95 43100.83 48051.79 2021-03-21 20:24:43.000 080 21239.24 453.92 43100.90 48051.87 2021-03-21 20:24:44.000 080 21239.26 453.91 43100.92 48051.99 2021-03-21 20:24:45.000 080 21239.32 453.92 43100.95 48052.02 2021-03-21 20:24:46.000 080 21239.33 453.98 43100.98 48051.89 2021-03-21 20:24:47.000 080 21239.33 454.03 43100.99 48051.95 2021-03-21 20:24:48.000 080 21239.31 454.06 43100.98 48051.92 2021-03-21 20:24:49.000 080 21239.37 454.07 43101.00 48052.00 2021-03-21 20:24:50.000 080 21239.36 454.12 43100.99 48052.00 2021-03-21 20:24:51.000 080 21239.37 454.15 43100.97 48052.08 2021-03-21 20:24:52.000 080 21239.36 454.19 43100.95 48052.00 2021-03-21 20:24:53.000 080 21239.33 454.22 43100.93 48052.14 2021-03-21 20:24:54.000 080 21239.31 454.24 43100.97 48051.93 2021-03-21 20:24:55.000 080 21239.27 454.31 43100.95 48052.02 2021-03-21 20:24:56.000 080 21239.19 454.46 43100.92 48052.08 2021-03-21 20:24:57.000 080 21239.13 454.60 43100.83 48051.84 2021-03-21 20:24:58.000 080 21239.08 454.70 43100.80 48051.79 2021-03-21 20:24:59.000 080 21239.04 454.82 43100.73 48051.68 2021-03-21 20:25:00.000 080 21238.99 454.90 43100.71 48051.65 2021-03-21 20:25:01.000 080 21238.99 454.96 43100.69 48051.51 2021-03-21 20:25:02.000 080 21238.96 455.05 43100.64 48051.56 2021-03-21 20:25:03.000 080 21238.97 455.12 43100.60 48051.59 2021-03-21 20:25:04.000 080 21238.94 455.17 43100.59 48051.52 2021-03-21 20:25:05.000 080 21238.88 455.21 43100.60 48051.58 2021-03-21 20:25:06.000 080 21238.86 455.26 43100.60 48051.51 2021-03-21 20:25:07.000 080 21238.90 455.33 43100.59 48051.45 2021-03-21 20:25:08.000 080 21238.85 455.42 43100.53 48051.44 2021-03-21 20:25:09.000 080 21238.80 455.60 43100.51 48051.40 2021-03-21 20:25:10.000 080 21238.77 455.74 43100.43 48051.38 2021-03-21 20:25:11.000 080 21238.74 455.86 43100.37 48051.26 2021-03-21 20:25:12.000 080 21238.70 455.96 43100.30 48051.19 2021-03-21 20:25:13.000 080 21238.65 456.04 43100.26 48051.20 2021-03-21 20:25:14.000 080 21238.65 456.10 43100.23 48051.24 2021-03-21 20:25:15.000 080 21238.64 456.18 43100.19 48051.16 2021-03-21 20:25:16.000 080 21238.65 456.21 43100.19 48051.01 2021-03-21 20:25:17.000 080 21238.60 456.22 43100.17 48051.10 2021-03-21 20:25:18.000 080 21238.61 456.22 43100.13 48050.84 2021-03-21 20:25:19.000 080 21238.65 456.21 43100.17 48050.99 2021-03-21 20:25:20.000 080 21238.68 456.16 43100.17 48051.17 2021-03-21 20:25:21.000 080 21238.69 456.11 43100.23 48050.88 2021-03-21 20:25:22.000 080 21238.71 455.99 43100.31 48051.05 2021-03-21 20:25:23.000 080 21238.74 455.88 43100.38 48051.11 2021-03-21 20:25:24.000 080 21238.76 455.83 43100.45 48051.30 2021-03-21 20:25:25.000 080 21238.78 455.78 43100.52 48051.24 2021-03-21 20:25:26.000 080 21238.80 455.76 43100.56 48051.29 2021-03-21 20:25:27.000 080 21238.78 455.72 43100.59 48051.26 2021-03-21 20:25:28.000 080 21238.75 455.69 43100.64 48051.41 2021-03-21 20:25:29.000 080 21238.75 455.66 43100.64 48051.39 2021-03-21 20:25:30.000 080 21238.72 455.65 43100.67 48051.50 2021-03-21 20:25:31.000 080 21238.71 455.64 43100.68 48051.49 2021-03-21 20:25:32.000 080 21238.73 455.65 43100.70 48051.57 2021-03-21 20:25:33.000 080 21238.71 455.62 43100.73 48051.52 2021-03-21 20:25:34.000 080 21238.71 455.59 43100.72 48051.44 2021-03-21 20:25:35.000 080 21238.68 455.63 43100.73 48051.60 2021-03-21 20:25:36.000 080 21238.66 455.63 43100.71 48051.43 2021-03-21 20:25:37.000 080 21238.63 455.62 43100.71 48051.34 2021-03-21 20:25:38.000 080 21238.62 455.63 43100.67 48051.45 2021-03-21 20:25:39.000 080 21238.62 455.62 43100.66 48051.39 2021-03-21 20:25:40.000 080 21238.63 455.60 43100.71 48051.52 2021-03-21 20:25:41.000 080 21238.65 455.58 43100.69 48051.35 2021-03-21 20:25:42.000 080 21238.65 455.60 43100.70 48051.37 2021-03-21 20:25:43.000 080 21238.64 455.63 43100.73 48051.48 2021-03-21 20:25:44.000 080 21238.67 455.67 43100.74 48051.40 2021-03-21 20:25:45.000 080 21238.68 455.69 43100.75 48051.50 2021-03-21 20:25:46.000 080 21238.68 455.74 43100.80 48051.65 2021-03-21 20:25:47.000 080 21238.74 455.78 43100.80 48051.42 2021-03-21 20:25:48.000 080 21238.76 455.80 43100.77 48051.53 2021-03-21 20:25:49.000 080 21238.83 455.85 43100.83 48051.60 2021-03-21 20:25:50.000 080 21238.89 455.89 43100.80 48051.56 2021-03-21 20:25:51.000 080 21238.92 455.97 43100.82 48051.63 2021-03-21 20:25:52.000 080 21238.94 456.01 43100.82 48051.66 2021-03-21 20:25:53.000 080 21238.97 456.08 43100.81 48051.82 2021-03-21 20:25:54.000 080 21239.01 456.14 43100.79 48051.82 2021-03-21 20:25:55.000 080 21239.01 456.19 43100.80 48051.67 2021-03-21 20:25:56.000 080 21239.04 456.23 43100.78 48051.74 2021-03-21 20:25:57.000 080 21239.04 456.31 43100.76 48051.71 2021-03-21 20:25:58.000 080 21239.07 456.38 43100.77 48051.70 2021-03-21 20:25:59.000 080 21239.09 456.45 43100.75 48051.80 2021-03-21 20:26:00.000 080 21239.12 456.53 43100.74 48051.63 2021-03-21 20:26:01.000 080 21239.13 456.61 43100.71 48051.70 2021-03-21 20:26:02.000 080 21239.14 456.67 43100.72 48051.73 2021-03-21 20:26:03.000 080 21239.17 456.74 43100.70 48051.66 2021-03-21 20:26:04.000 080 21239.19 456.80 43100.68 48051.72 2021-03-21 20:26:05.000 080 21239.21 456.87 43100.65 48051.63 2021-03-21 20:26:06.000 080 21239.26 456.96 43100.65 48051.63 2021-03-21 20:26:07.000 080 21239.23 457.02 43100.61 48051.70 2021-03-21 20:26:08.000 080 21239.26 457.01 43100.61 48051.56 2021-03-21 20:26:09.000 080 21239.27 457.04 43100.59 48051.68 2021-03-21 20:26:10.000 080 21239.29 457.04 43100.61 48051.66 2021-03-21 20:26:11.000 080 21239.32 457.04 43100.66 48051.65 2021-03-21 20:26:12.000 080 21239.30 457.06 43100.66 48051.66 2021-03-21 20:26:13.000 080 21239.30 457.05 43100.63 48051.65 2021-03-21 20:26:14.000 080 21239.30 457.05 43100.63 48051.69 2021-03-21 20:26:15.000 080 21239.29 457.00 43100.63 48051.66 2021-03-21 20:26:16.000 080 21239.27 456.92 43100.64 48051.62 2021-03-21 20:26:17.000 080 21239.25 456.86 43100.66 48051.83 2021-03-21 20:26:18.000 080 21239.23 456.80 43100.68 48051.64 2021-03-21 20:26:19.000 080 21239.19 456.72 43100.68 48051.68 2021-03-21 20:26:20.000 080 21239.15 456.63 43100.71 48051.68 2021-03-21 20:26:21.000 080 21239.07 456.56 43100.75 48051.66 2021-03-21 20:26:22.000 080 21239.02 456.46 43100.77 48051.75 2021-03-21 20:26:23.000 080 21238.98 456.35 43100.83 48051.52 2021-03-21 20:26:24.000 080 21238.93 456.27 43100.83 48051.65 2021-03-21 20:26:25.000 080 21238.87 456.20 43100.82 48051.67 2021-03-21 20:26:26.000 080 21238.81 456.12 43100.82 48051.57 2021-03-21 20:26:27.000 080 21238.74 456.09 43100.85 48051.59 2021-03-21 20:26:28.000 080 21238.71 456.02 43100.86 48051.56 2021-03-21 20:26:29.000 080 21238.67 455.95 43100.86 48051.64 2021-03-21 20:26:30.000 080 21238.67 455.89 43100.88 48051.55 2021-03-21 20:26:31.000 080 21238.64 455.85 43100.90 48051.52 2021-03-21 20:26:32.000 080 21238.63 455.81 43100.90 48051.58 2021-03-21 20:26:33.000 080 21238.64 455.76 43100.92 48051.62 2021-03-21 20:26:34.000 080 21238.66 455.71 43100.94 48051.65 2021-03-21 20:26:35.000 080 21238.67 455.72 43100.99 48051.79 2021-03-21 20:26:36.000 080 21238.71 455.74 43100.99 48051.53 2021-03-21 20:26:37.000 080 21238.79 455.71 43101.03 48051.73 2021-03-21 20:26:38.000 080 21238.86 455.69 43101.04 48051.70 2021-03-21 20:26:39.000 080 21238.94 455.68 43101.04 48051.72 2021-03-21 20:26:40.000 080 21238.98 455.70 43101.07 48051.87 2021-03-21 20:26:41.000 080 21239.01 455.73 43101.12 48051.91 2021-03-21 20:26:42.000 080 21239.09 455.76 43101.13 48051.88 2021-03-21 20:26:43.000 080 21239.15 455.82 43101.16 48052.19 2021-03-21 20:26:44.000 080 21239.17 455.88 43101.17 48052.06 2021-03-21 20:26:45.000 080 21239.20 455.99 43101.21 48051.97 2021-03-21 20:26:46.000 080 21239.25 456.09 43101.17 48052.10 2021-03-21 20:26:47.000 080 21239.28 456.21 43101.21 48052.26 2021-03-21 20:26:48.000 080 21239.31 456.33 43101.20 48052.11 2021-03-21 20:26:49.000 080 21239.34 456.43 43101.20 48052.26 2021-03-21 20:26:50.000 080 21239.39 456.51 43101.16 48052.05 2021-03-21 20:26:51.000 080 21239.42 456.63 43101.18 48052.21 2021-03-21 20:26:52.000 080 21239.46 456.72 43101.17 48052.10 2021-03-21 20:26:53.000 080 21239.48 456.78 43101.11 48052.10 2021-03-21 20:26:54.000 080 21239.48 456.85 43101.12 48052.17 2021-03-21 20:26:55.000 080 21239.52 456.93 43101.12 48052.20 2021-03-21 20:26:56.000 080 21239.50 457.05 43101.10 48052.29 2021-03-21 20:26:57.000 080 21239.52 457.12 43101.12 48052.04 2021-03-21 20:26:58.000 080 21239.50 457.20 43101.11 48052.11 2021-03-21 20:26:59.000 080 21239.49 457.31 43101.06 48052.31 2021-03-21 20:27:00.000 080 21239.48 457.38 43101.05 48052.06 2021-03-21 20:27:01.000 080 21239.47 457.46 43101.04 48052.17 2021-03-21 20:27:02.000 080 21239.43 457.55 43101.03 48051.98 2021-03-21 20:27:03.000 080 21239.40 457.65 43101.00 48052.13 2021-03-21 20:27:04.000 080 21239.39 457.73 43100.98 48051.95 2021-03-21 20:27:05.000 080 21239.34 457.83 43100.96 48052.10 2021-03-21 20:27:06.000 080 21239.35 457.91 43100.94 48051.95 2021-03-21 20:27:07.000 080 21239.35 457.92 43100.91 48052.02 2021-03-21 20:27:08.000 080 21239.28 457.97 43100.85 48052.00 2021-03-21 20:27:09.000 080 21239.23 458.00 43100.84 48051.82 2021-03-21 20:27:10.000 080 21239.21 458.01 43100.82 48051.91 2021-03-21 20:27:11.000 080 21239.20 458.01 43100.77 48051.69 2021-03-21 20:27:12.000 080 21239.21 458.02 43100.80 48051.74 2021-03-21 20:27:13.000 080 21239.21 458.03 43100.78 48051.81 2021-03-21 20:27:14.000 080 21239.19 458.04 43100.79 48051.82 2021-03-21 20:27:15.000 080 21239.17 458.02 43100.79 48051.78 2021-03-21 20:27:16.000 080 21239.15 458.01 43100.75 48051.71 2021-03-21 20:27:17.000 080 21239.18 457.98 43100.73 48051.75 2021-03-21 20:27:18.000 080 21239.15 457.94 43100.72 48051.78 2021-03-21 20:27:19.000 080 21239.13 457.94 43100.71 48051.68 2021-03-21 20:27:20.000 080 21239.16 457.90 43100.72 48051.70 2021-03-21 20:27:21.000 080 21239.12 457.87 43100.71 48051.74 2021-03-21 20:27:22.000 080 21239.09 457.82 43100.73 48051.65 2021-03-21 20:27:23.000 080 21239.08 457.80 43100.74 48051.78 2021-03-21 20:27:24.000 080 21239.09 457.76 43100.72 48051.65 2021-03-21 20:27:25.000 080 21239.07 457.73 43100.69 48051.69 2021-03-21 20:27:26.000 080 21239.10 457.69 43100.71 48051.70 2021-03-21 20:27:27.000 080 21239.09 457.68 43100.69 48051.76 2021-03-21 20:27:28.000 080 21239.12 457.62 43100.71 48051.75 2021-03-21 20:27:29.000 080 21239.18 457.57 43100.74 48051.70 2021-03-21 20:27:30.000 080 21239.18 457.59 43100.71 48051.66 2021-03-21 20:27:31.000 080 21239.22 457.60 43100.72 48051.70 2021-03-21 20:27:32.000 080 21239.27 457.60 43100.72 48051.67 2021-03-21 20:27:33.000 080 21239.33 457.64 43100.73 48051.73 2021-03-21 20:27:34.000 080 21239.37 457.69 43100.71 48051.76 2021-03-21 20:27:35.000 080 21239.42 457.76 43100.71 48051.84 2021-03-21 20:27:36.000 080 21239.48 457.84 43100.70 48051.83 2021-03-21 20:27:37.000 080 21239.55 457.93 43100.70 48052.00 2021-03-21 20:27:38.000 080 21239.63 458.02 43100.69 48051.91 2021-03-21 20:27:39.000 080 21239.72 458.15 43100.67 48051.88 2021-03-21 20:27:40.000 080 21239.76 458.26 43100.65 48051.96 2021-03-21 20:27:41.000 080 21239.88 458.34 43100.61 48051.78 2021-03-21 20:27:42.000 080 21239.95 458.43 43100.59 48051.98 2021-03-21 20:27:43.000 080 21240.01 458.52 43100.58 48052.01 2021-03-21 20:27:44.000 080 21240.06 458.58 43100.52 48052.11 2021-03-21 20:27:45.000 080 21240.07 458.66 43100.53 48051.99 2021-03-21 20:27:46.000 080 21240.11 458.74 43100.54 48052.12 2021-03-21 20:27:47.000 080 21240.16 458.81 43100.53 48052.12 2021-03-21 20:27:48.000 080 21240.16 458.89 43100.51 48052.02 2021-03-21 20:27:49.000 080 21240.17 458.91 43100.55 48052.04 2021-03-21 20:27:50.000 080 21240.18 458.92 43100.57 48052.08 2021-03-21 20:27:51.000 080 21240.16 458.95 43100.54 48052.10 2021-03-21 20:27:52.000 080 21240.13 458.96 43100.54 48052.13 2021-03-21 20:27:53.000 080 21240.11 458.97 43100.55 48051.99 2021-03-21 20:27:54.000 080 21240.08 458.99 43100.55 48052.00 2021-03-21 20:27:55.000 080 21240.09 459.00 43100.54 48052.12 2021-03-21 20:27:56.000 080 21240.04 459.01 43100.52 48051.91 2021-03-21 20:27:57.000 080 21240.00 458.98 43100.57 48052.03 2021-03-21 20:27:58.000 080 21240.00 458.96 43100.56 48052.09 2021-03-21 20:27:59.000 080 21239.98 458.96 43100.57 48051.94 2021-03-21 20:28:00.000 080 21239.97 458.95 43100.62 48051.96 2021-03-21 20:28:01.000 080 21239.95 458.93 43100.64 48052.06 2021-03-21 20:28:02.000 080 21239.90 458.92 43100.59 48051.99 2021-03-21 20:28:03.000 080 21239.89 458.92 43100.62 48051.92 2021-03-21 20:28:04.000 080 21239.88 458.89 43100.64 48052.02 2021-03-21 20:28:05.000 080 21239.90 458.87 43100.61 48051.92 2021-03-21 20:28:06.000 080 21239.92 458.82 43100.61 48051.99 2021-03-21 20:28:07.000 080 21239.90 458.76 43100.60 48051.99 2021-03-21 20:28:08.000 080 21239.89 458.72 43100.60 48051.92 2021-03-21 20:28:09.000 080 21239.92 458.69 43100.64 48052.01 2021-03-21 20:28:10.000 080 21239.96 458.64 43100.67 48052.16 2021-03-21 20:28:11.000 080 21240.00 458.61 43100.67 48052.05 2021-03-21 20:28:12.000 080 21240.02 458.61 43100.66 48052.12 2021-03-21 20:28:13.000 080 21240.02 458.61 43100.68 48052.12 2021-03-21 20:28:14.000 080 21240.04 458.57 43100.64 48052.18 2021-03-21 20:28:15.000 080 21240.06 458.61 43100.63 48052.17 2021-03-21 20:28:16.000 080 21240.10 458.64 43100.61 48052.07 2021-03-21 20:28:17.000 080 21240.11 458.64 43100.60 48052.14 2021-03-21 20:28:18.000 080 21240.15 458.67 43100.55 48052.10 2021-03-21 20:28:19.000 080 21240.16 458.68 43100.56 48051.98 2021-03-21 20:28:20.000 080 21240.18 458.70 43100.56 48052.04 2021-03-21 20:28:21.000 080 21240.20 458.75 43100.53 48052.07 2021-03-21 20:28:22.000 080 21240.18 458.85 43100.46 48052.16 2021-03-21 20:28:23.000 080 21240.24 458.92 43100.44 48052.00 2021-03-21 20:28:24.000 080 21240.26 458.95 43100.38 48052.10 2021-03-21 20:28:25.000 080 21240.27 458.97 43100.39 48051.92 2021-03-21 20:28:26.000 080 21240.29 459.01 43100.34 48051.98 2021-03-21 20:28:27.000 080 21240.30 459.05 43100.34 48051.92 2021-03-21 20:28:28.000 080 21240.32 459.08 43100.33 48051.86 2021-03-21 20:28:29.000 080 21240.33 459.13 43100.31 48052.04 2021-03-21 20:28:30.000 080 21240.38 459.17 43100.32 48052.01 2021-03-21 20:28:31.000 080 21240.41 459.20 43100.31 48051.92 2021-03-21 20:28:32.000 080 21240.42 459.25 43100.31 48052.10 2021-03-21 20:28:33.000 080 21240.43 459.27 43100.33 48051.98 2021-03-21 20:28:34.000 080 21240.42 459.35 43100.31 48052.07 2021-03-21 20:28:35.000 080 21240.49 459.42 43100.32 48051.98 2021-03-21 20:28:36.000 080 21240.47 459.49 43100.31 48051.90 2021-03-21 20:28:37.000 080 21240.47 459.56 43100.30 48051.98 2021-03-21 20:28:38.000 080 21240.49 459.60 43100.28 48051.94 2021-03-21 20:28:39.000 080 21240.53 459.58 43100.28 48051.96 2021-03-21 20:28:40.000 080 21240.53 459.61 43100.32 48051.95 2021-03-21 20:28:41.000 080 21240.57 459.63 43100.33 48052.06 2021-03-21 20:28:42.000 080 21240.58 459.67 43100.38 48052.10 2021-03-21 20:28:43.000 080 21240.60 459.76 43100.40 48052.22 2021-03-21 20:28:44.000 080 21240.62 459.82 43100.42 48052.29 2021-03-21 20:28:45.000 080 21240.66 459.89 43100.43 48052.07 2021-03-21 20:28:46.000 080 21240.69 459.98 43100.42 48052.16 2021-03-21 20:28:47.000 080 21240.73 460.08 43100.46 48052.25 2021-03-21 20:28:48.000 080 21240.76 460.15 43100.45 48052.29 2021-03-21 20:28:49.000 080 21240.77 460.23 43100.44 48052.38 2021-03-21 20:28:50.000 080 21240.81 460.29 43100.42 48052.35 2021-03-21 20:28:51.000 080 21240.85 460.43 43100.41 48052.16 2021-03-21 20:28:52.000 080 21240.87 460.65 43100.35 48052.25 2021-03-21 20:28:53.000 080 21240.87 460.79 43100.28 48052.13 2021-03-21 20:28:54.000 080 21240.87 460.88 43100.18 48052.10 2021-03-21 20:28:55.000 080 21240.88 460.91 43100.12 48052.04 2021-03-21 20:28:56.000 080 21240.85 460.97 43100.06 48052.08 2021-03-21 20:28:57.000 080 21240.80 460.99 43100.06 48051.94 2021-03-21 20:28:58.000 080 21240.80 461.00 43100.03 48051.92 2021-03-21 20:28:59.000 080 21240.78 460.99 43100.04 48051.83 2021-03-21 20:29:00.000 080 21240.78 460.95 43100.05 48051.90 2021-03-21 20:29:01.000 080 21240.80 460.89 43100.06 48051.84 2021-03-21 20:29:02.000 080 21240.81 460.86 43100.12 48051.90 2021-03-21 20:29:03.000 080 21240.78 460.87 43100.15 48051.99 2021-03-21 20:29:04.000 080 21240.78 460.89 43100.16 48051.99 2021-03-21 20:29:05.000 080 21240.76 460.91 43100.17 48052.03 2021-03-21 20:29:06.000 080 21240.78 460.97 43100.20 48052.09 2021-03-21 20:29:07.000 080 21240.81 461.04 43100.18 48052.04 2021-03-21 20:29:08.000 080 21240.80 461.11 43100.18 48052.00 2021-03-21 20:29:09.000 080 21240.81 461.12 43100.12 48051.99 2021-03-21 20:29:10.000 080 21240.84 461.08 43100.10 48051.94 2021-03-21 20:29:11.000 080 21240.87 461.07 43100.14 48052.12 2021-03-21 20:29:12.000 080 21240.87 461.10 43100.12 48051.99 2021-03-21 20:29:13.000 080 21240.89 461.11 43100.15 48052.03 2021-03-21 20:29:14.000 080 21240.93 461.11 43100.20 48052.11 2021-03-21 20:29:15.000 080 21240.96 461.13 43100.26 48052.16 2021-03-21 20:29:16.000 080 21241.03 461.12 43100.26 48052.14 2021-03-21 20:29:17.000 080 21241.12 461.13 43100.30 48052.24 2021-03-21 20:29:18.000 080 21241.11 461.20 43100.31 48052.21 2021-03-21 20:29:19.000 080 21241.15 461.23 43100.33 48052.30 2021-03-21 20:29:20.000 080 21241.19 461.26 43100.35 48052.25 2021-03-21 20:29:21.000 080 21241.22 461.29 43100.37 48052.28 2021-03-21 20:29:22.000 080 21241.26 461.36 43100.38 48052.42 2021-03-21 20:29:23.000 080 21241.34 461.41 43100.39 48052.38 2021-03-21 20:29:24.000 080 21241.43 461.44 43100.43 48052.48 2021-03-21 20:29:25.000 080 21241.51 461.48 43100.44 48052.63 2021-03-21 20:29:26.000 080 21241.61 461.47 43100.46 48052.47 2021-03-21 20:29:27.000 080 21241.64 461.51 43100.47 48052.75 2021-03-21 20:29:28.000 080 21241.68 461.54 43100.47 48052.60 2021-03-21 20:29:29.000 080 21241.73 461.55 43100.49 48052.66 2021-03-21 20:29:30.000 080 21241.73 461.59 43100.49 48052.76 2021-03-21 20:29:31.000 080 21241.74 461.64 43100.48 48052.73 2021-03-21 20:29:32.000 080 21241.75 461.69 43100.51 48052.72 2021-03-21 20:29:33.000 080 21241.73 461.72 43100.51 48052.72 2021-03-21 20:29:34.000 080 21241.73 461.71 43100.54 48052.75 2021-03-21 20:29:35.000 080 21241.70 461.71 43100.55 48052.95 2021-03-21 20:29:36.000 080 21241.69 461.73 43100.52 48052.75 2021-03-21 20:29:37.000 080 21241.64 461.74 43100.53 48052.89 2021-03-21 20:29:38.000 080 21241.65 461.77 43100.53 48052.70 2021-03-21 20:29:39.000 080 21241.67 461.76 43100.56 48052.67 2021-03-21 20:29:40.000 080 21241.62 461.75 43100.55 48052.72 2021-03-21 20:29:41.000 080 21241.55 461.75 43100.54 48052.65 2021-03-21 20:29:42.000 080 21241.52 461.70 43100.57 48052.75 2021-03-21 20:29:43.000 080 21241.47 461.67 43100.55 48052.65 2021-03-21 20:29:44.000 080 21241.46 461.65 43100.59 48052.64 2021-03-21 20:29:45.000 080 21241.42 461.64 43100.56 48052.64 2021-03-21 20:29:46.000 080 21241.41 461.65 43100.56 48052.62 2021-03-21 20:29:47.000 080 21241.39 461.66 43100.59 48052.57 2021-03-21 20:29:48.000 080 21241.39 461.68 43100.61 48052.82 2021-03-21 20:29:49.000 080 21241.37 461.67 43100.63 48052.65 2021-03-21 20:29:50.000 080 21241.38 461.71 43100.62 48052.65 2021-03-21 20:29:51.000 080 21241.37 461.75 43100.64 48052.63 2021-03-21 20:29:52.000 080 21241.39 461.75 43100.67 48052.75 2021-03-21 20:29:53.000 080 21241.44 461.77 43100.71 48052.70 2021-03-21 20:29:54.000 080 21241.47 461.81 43100.77 48052.79 2021-03-21 20:29:55.000 080 21241.51 461.86 43100.76 48052.84 2021-03-21 20:29:56.000 080 21241.55 461.89 43100.80 48052.95 2021-03-21 20:29:57.000 080 21241.63 461.92 43100.85 48052.98 2021-03-21 20:29:58.000 080 21241.65 461.97 43100.89 48052.91 2021-03-21 20:29:59.000 080 21241.67 462.07 43100.95 48053.01 2021-03-21 20:30:00.000 080 21241.73 462.16 43100.97 48053.24 2021-03-21 20:30:01.000 080 21241.76 462.26 43100.97 48053.08 2021-03-21 20:30:02.000 080 21241.82 462.32 43100.98 48053.17 2021-03-21 20:30:03.000 080 21241.88 462.39 43100.98 48053.30 2021-03-21 20:30:04.000 080 21241.93 462.48 43100.97 48053.12 2021-03-21 20:30:05.000 080 21241.98 462.55 43100.97 48053.16 2021-03-21 20:30:06.000 080 21242.04 462.63 43100.97 48053.27 2021-03-21 20:30:07.000 080 21242.09 462.70 43100.94 48053.27 2021-03-21 20:30:08.000 080 21242.13 462.78 43100.95 48053.33 2021-03-21 20:30:09.000 080 21242.15 462.84 43100.94 48053.23 2021-03-21 20:30:10.000 080 21242.17 462.92 43100.92 48053.30 2021-03-21 20:30:11.000 080 21242.18 462.95 43100.91 48053.28 2021-03-21 20:30:12.000 080 21242.18 462.99 43100.88 48053.36 2021-03-21 20:30:13.000 080 21242.12 463.03 43100.90 48053.34 2021-03-21 20:30:14.000 080 21242.09 463.08 43100.92 48053.32 2021-03-21 20:30:15.000 080 21242.07 463.14 43100.90 48053.20 2021-03-21 20:30:16.000 080 21242.02 463.19 43100.86 48053.23 2021-03-21 20:30:17.000 080 21241.99 463.22 43100.84 48053.30 2021-03-21 20:30:18.000 080 21241.90 463.26 43100.82 48053.29 2021-03-21 20:30:19.000 080 21241.89 463.27 43100.81 48053.02 2021-03-21 20:30:20.000 080 21241.83 463.30 43100.79 48053.20 2021-03-21 20:30:21.000 080 21241.81 463.27 43100.77 48053.09 2021-03-21 20:30:22.000 080 21241.78 463.27 43100.78 48052.94 2021-03-21 20:30:23.000 080 21241.80 463.27 43100.80 48053.04 2021-03-21 20:30:24.000 080 21241.80 463.28 43100.80 48053.00 2021-03-21 20:30:25.000 080 21241.78 463.24 43100.76 48053.11 2021-03-21 20:30:26.000 080 21241.77 463.18 43100.79 48052.91 2021-03-21 20:30:27.000 080 21241.79 463.18 43100.80 48053.09 2021-03-21 20:30:28.000 080 21241.79 463.18 43100.79 48053.01 2021-03-21 20:30:29.000 080 21241.81 463.18 43100.81 48053.23 2021-03-21 20:30:30.000 080 21241.84 463.19 43100.83 48053.11 2021-03-21 20:30:31.000 080 21241.88 463.21 43100.81 48053.14 2021-03-21 20:30:32.000 080 21241.90 463.21 43100.83 48053.18 2021-03-21 20:30:33.000 080 21241.95 463.21 43100.85 48053.16 2021-03-21 20:30:34.000 080 21242.00 463.22 43100.86 48053.27 2021-03-21 20:30:35.000 080 21242.06 463.22 43100.86 48053.27 2021-03-21 20:30:36.000 080 21242.11 463.19 43100.85 48053.23 2021-03-21 20:30:37.000 080 21242.18 463.22 43100.85 48053.23 2021-03-21 20:30:38.000 080 21242.25 463.20 43100.85 48053.23 2021-03-21 20:30:39.000 080 21242.28 463.18 43100.84 48053.27 2021-03-21 20:30:40.000 080 21242.26 463.21 43100.83 48053.23 2021-03-21 20:30:41.000 080 21242.25 463.20 43100.82 48053.44 2021-03-21 20:30:42.000 080 21242.28 463.14 43100.84 48053.15 2021-03-21 20:30:43.000 080 21242.32 463.10 43100.86 48053.39 2021-03-21 20:30:44.000 080 21242.32 463.05 43100.86 48053.33 2021-03-21 20:30:45.000 080 21242.34 463.00 43100.87 48053.40 2021-03-21 20:30:46.000 080 21242.34 463.00 43100.86 48053.23 2021-03-21 20:30:47.000 080 21242.30 462.98 43100.88 48053.37 2021-03-21 20:30:48.000 080 21242.27 462.94 43100.85 48053.19 2021-03-21 20:30:49.000 080 21242.24 462.92 43100.86 48053.48 2021-03-21 20:30:50.000 080 21242.19 462.92 43100.85 48053.34 2021-03-21 20:30:51.000 080 21242.15 462.94 43100.85 48053.25 2021-03-21 20:30:52.000 080 21242.15 462.97 43100.88 48053.30 2021-03-21 20:30:53.000 080 21242.10 463.02 43100.85 48053.36 2021-03-21 20:30:54.000 080 21242.09 463.11 43100.81 48053.26 2021-03-21 20:30:55.000 080 21242.10 463.19 43100.78 48053.21 2021-03-21 20:30:56.000 080 21242.13 463.26 43100.73 48053.15 2021-03-21 20:30:57.000 080 21242.15 463.28 43100.67 48053.17 2021-03-21 20:30:58.000 080 21242.17 463.31 43100.65 48053.17 2021-03-21 20:30:59.000 080 21242.24 463.30 43100.63 48053.09 2021-03-21 20:31:00.000 080 21242.25 463.27 43100.67 48053.22 2021-03-21 20:31:01.000 080 21242.26 463.21 43100.67 48053.09 2021-03-21 20:31:02.000 080 21242.29 463.21 43100.68 48053.12 2021-03-21 20:31:03.000 080 21242.32 463.21 43100.66 48053.18 2021-03-21 20:31:04.000 080 21242.32 463.20 43100.63 48053.25 2021-03-21 20:31:05.000 080 21242.34 463.22 43100.66 48053.25 2021-03-21 20:31:06.000 080 21242.38 463.19 43100.68 48053.23 2021-03-21 20:31:07.000 080 21242.39 463.18 43100.70 48053.21 2021-03-21 20:31:08.000 080 21242.39 463.18 43100.71 48053.17 2021-03-21 20:31:09.000 080 21242.39 463.20 43100.72 48053.36 2021-03-21 20:31:10.000 080 21242.39 463.20 43100.74 48053.26 2021-03-21 20:31:11.000 080 21242.38 463.17 43100.72 48053.25 2021-03-21 20:31:12.000 080 21242.37 463.16 43100.71 48053.22 2021-03-21 20:31:13.000 080 21242.36 463.16 43100.77 48053.32 2021-03-21 20:31:14.000 080 21242.37 463.20 43100.74 48053.23 2021-03-21 20:31:15.000 080 21242.35 463.29 43100.72 48053.16 2021-03-21 20:31:16.000 080 21242.31 463.42 43100.63 48053.17 2021-03-21 20:31:17.000 080 21242.31 463.57 43100.51 48053.22 2021-03-21 20:31:18.000 080 21242.33 463.62 43100.42 48052.92 2021-03-21 20:31:19.000 080 21242.33 463.67 43100.35 48052.98 2021-03-21 20:31:20.000 080 21242.32 463.70 43100.29 48052.81 2021-03-21 20:31:21.000 080 21242.33 463.72 43100.21 48052.77 2021-03-21 20:31:22.000 080 21242.33 463.73 43100.20 48052.94 2021-03-21 20:31:23.000 080 21242.36 463.75 43100.15 48052.84 2021-03-21 20:31:24.000 080 21242.38 463.79 43100.11 48052.84 2021-03-21 20:31:25.000 080 21242.44 463.82 43100.09 48052.84 2021-03-21 20:31:26.000 080 21242.49 463.84 43100.10 48052.75 2021-03-21 20:31:27.000 080 21242.52 463.83 43100.07 48052.75 2021-03-21 20:31:28.000 080 21242.55 463.81 43100.10 48052.83 2021-03-21 20:31:29.000 080 21242.61 463.79 43100.12 48052.80 2021-03-21 20:31:30.000 080 21242.68 463.80 43100.14 48052.92 2021-03-21 20:31:31.000 080 21242.69 463.82 43100.19 48052.96 2021-03-21 20:31:32.000 080 21242.73 463.81 43100.19 48052.89 2021-03-21 20:31:33.000 080 21242.77 463.82 43100.21 48052.97 2021-03-21 20:31:34.000 080 21242.77 463.80 43100.26 48053.03 2021-03-21 20:31:35.000 080 21242.80 463.77 43100.29 48053.06 2021-03-21 20:31:36.000 080 21242.85 463.79 43100.36 48053.19 2021-03-21 20:31:37.000 080 21242.87 463.78 43100.36 48053.13 2021-03-21 20:31:38.000 080 21242.87 463.76 43100.40 48053.19 2021-03-21 20:31:39.000 080 21242.90 463.73 43100.47 48053.20 2021-03-21 20:31:40.000 080 21242.90 463.70 43100.56 48053.33 2021-03-21 20:31:41.000 080 21242.91 463.68 43100.60 48053.34 2021-03-21 20:31:42.000 080 21242.90 463.70 43100.64 48053.35 2021-03-21 20:31:43.000 080 21242.88 463.73 43100.61 48053.44 2021-03-21 20:31:44.000 080 21242.88 463.74 43100.69 48053.54 2021-03-21 20:31:45.000 080 21242.85 463.75 43100.68 48053.34 2021-03-21 20:31:46.000 080 21242.82 463.80 43100.68 48053.48 2021-03-21 20:31:47.000 080 21242.77 463.91 43100.69 48053.50 2021-03-21 20:31:48.000 080 21242.73 464.02 43100.65 48053.41 2021-03-21 20:31:49.000 080 21242.74 464.08 43100.60 48053.45 2021-03-21 20:31:50.000 080 21242.74 464.09 43100.59 48053.36 2021-03-21 20:31:51.000 080 21242.76 464.10 43100.58 48053.12 2021-03-21 20:31:52.000 080 21242.74 464.10 43100.53 48053.35 2021-03-21 20:31:53.000 080 21242.74 464.10 43100.55 48053.28 2021-03-21 20:31:54.000 080 21242.75 464.10 43100.54 48053.25 2021-03-21 20:31:55.000 080 21242.77 464.07 43100.52 48053.35 2021-03-21 20:31:56.000 080 21242.80 464.06 43100.60 48053.27 2021-03-21 20:31:57.000 080 21242.80 464.08 43100.63 48053.25 2021-03-21 20:31:58.000 080 21242.80 464.08 43100.63 48053.38 2021-03-21 20:31:59.000 080 21242.82 464.09 43100.66 48053.45 2021-03-21 20:32:00.000 080 21242.87 464.12 43100.68 48053.42 2021-03-21 20:32:01.000 080 21242.87 464.18 43100.67 48053.40 2021-03-21 20:32:02.000 080 21242.89 464.22 43100.69 48053.36 2021-03-21 20:32:03.000 080 21242.88 464.24 43100.67 48053.38 2021-03-21 20:32:04.000 080 21242.88 464.26 43100.67 48053.35 2021-03-21 20:32:05.000 080 21242.89 464.27 43100.70 48053.56 2021-03-21 20:32:06.000 080 21242.87 464.32 43100.69 48053.33 2021-03-21 20:32:07.000 080 21242.89 464.36 43100.69 48053.50 2021-03-21 20:32:08.000 080 21242.91 464.39 43100.68 48053.48 2021-03-21 20:32:09.000 080 21242.89 464.42 43100.66 48053.52 2021-03-21 20:32:10.000 080 21242.91 464.44 43100.66 48053.43 2021-03-21 20:32:11.000 080 21242.94 464.46 43100.69 48053.47 2021-03-21 20:32:12.000 080 21242.93 464.50 43100.71 48053.54 2021-03-21 20:32:13.000 080 21242.93 464.51 43100.67 48053.43 2021-03-21 20:32:14.000 080 21242.95 464.52 43100.69 48053.45 2021-03-21 20:32:15.000 080 21242.95 464.54 43100.71 48053.51 2021-03-21 20:32:16.000 080 21242.97 464.55 43100.71 48053.44 2021-03-21 20:32:17.000 080 21242.97 464.56 43100.70 48053.47 2021-03-21 20:32:18.000 080 21242.96 464.56 43100.71 48053.59 2021-03-21 20:32:19.000 080 21243.01 464.54 43100.74 48053.56 2021-03-21 20:32:20.000 080 21243.05 464.55 43100.72 48053.57 2021-03-21 20:32:21.000 080 21243.05 464.57 43100.73 48053.51 2021-03-21 20:32:22.000 080 21243.02 464.59 43100.74 48053.62 2021-03-21 20:32:23.000 080 21243.00 464.63 43100.68 48053.54 2021-03-21 20:32:24.000 080 21243.00 464.69 43100.67 48053.50 2021-03-21 20:32:25.000 080 21242.97 464.74 43100.63 48053.60 2021-03-21 20:32:26.000 080 21242.97 464.79 43100.64 48053.51 2021-03-21 20:32:27.000 080 21242.97 464.85 43100.61 48053.43 2021-03-21 20:32:28.000 080 21242.96 464.85 43100.57 48053.43 2021-03-21 20:32:29.000 080 21242.98 464.88 43100.55 48053.39 2021-03-21 20:32:30.000 080 21242.99 464.87 43100.55 48053.37 2021-03-21 20:32:31.000 080 21242.95 464.90 43100.50 48053.43 2021-03-21 20:32:32.000 080 21242.96 464.92 43100.50 48053.40 2021-03-21 20:32:33.000 080 21242.94 464.93 43100.48 48053.28 2021-03-21 20:32:34.000 080 21242.95 464.95 43100.44 48053.33 2021-03-21 20:32:35.000 080 21242.95 464.97 43100.44 48053.28 2021-03-21 20:32:36.000 080 21242.97 464.96 43100.45 48053.26 2021-03-21 20:32:37.000 080 21242.97 464.96 43100.45 48053.37 2021-03-21 20:32:38.000 080 21242.95 464.96 43100.46 48053.31 2021-03-21 20:32:39.000 080 21242.94 465.00 43100.44 48053.29 2021-03-21 20:32:40.000 080 21242.95 465.01 43100.47 48053.27 2021-03-21 20:32:41.000 080 21243.00 465.03 43100.45 48053.29 2021-03-21 20:32:42.000 080 21243.04 465.03 43100.45 48053.40 2021-03-21 20:32:43.000 080 21243.02 465.08 43100.46 48053.35 2021-03-21 20:32:44.000 080 21243.05 465.09 43100.44 48053.34 2021-03-21 20:32:45.000 080 21243.06 465.11 43100.45 48053.42 2021-03-21 20:32:46.000 080 21243.09 465.12 43100.48 48053.34 2021-03-21 20:32:47.000 080 21243.12 465.13 43100.47 48053.45 2021-03-21 20:32:48.000 080 21243.13 465.15 43100.48 48053.40 2021-03-21 20:32:49.000 080 21243.17 465.14 43100.51 48053.43 2021-03-21 20:32:50.000 080 21243.21 465.14 43100.53 48053.53 2021-03-21 20:32:51.000 080 21243.21 465.14 43100.56 48053.55 2021-03-21 20:32:52.000 080 21243.26 465.13 43100.59 48053.45 2021-03-21 20:32:53.000 080 21243.27 465.16 43100.62 48053.44 2021-03-21 20:32:54.000 080 21243.31 465.13 43100.65 48053.64 2021-03-21 20:32:55.000 080 21243.31 465.12 43100.68 48053.71 2021-03-21 20:32:56.000 080 21243.32 465.13 43100.70 48053.68 2021-03-21 20:32:57.000 080 21243.33 465.12 43100.73 48053.66 2021-03-21 20:32:58.000 080 21243.34 465.08 43100.74 48053.72 2021-03-21 20:32:59.000 080 21243.37 465.03 43100.76 48053.75 2021-03-21 20:33:00.000 080 21243.39 464.99 43100.83 48053.83 2021-03-21 20:33:01.000 080 21243.39 464.96 43100.90 48053.92 2021-03-21 20:33:02.000 080 21243.38 464.95 43100.91 48053.81 2021-03-21 20:33:03.000 080 21243.38 464.93 43100.89 48053.86 2021-03-21 20:33:04.000 080 21243.34 464.96 43100.92 48053.99 2021-03-21 20:33:05.000 080 21243.33 465.01 43100.93 48053.90 2021-03-21 20:33:06.000 080 21243.34 465.03 43100.95 48053.92 2021-03-21 20:33:07.000 080 21243.31 465.04 43100.95 48053.82 2021-03-21 20:33:08.000 080 21243.27 465.06 43100.94 48053.98 2021-03-21 20:33:09.000 080 21243.24 465.06 43100.94 48053.90 2021-03-21 20:33:10.000 080 21243.23 465.07 43100.90 48053.82 2021-03-21 20:33:11.000 080 21243.20 465.13 43100.91 48053.88 2021-03-21 20:33:12.000 080 21243.17 465.16 43100.91 48053.78 2021-03-21 20:33:13.000 080 21243.18 465.20 43100.87 48053.87 2021-03-21 20:33:14.000 080 21243.20 465.24 43100.85 48053.73 2021-03-21 20:33:15.000 080 21243.19 465.25 43100.84 48053.82 2021-03-21 20:33:16.000 080 21243.24 465.27 43100.84 48053.79 2021-03-21 20:33:17.000 080 21243.27 465.30 43100.83 48053.76 2021-03-21 20:33:18.000 080 21243.27 465.34 43100.84 48053.76 2021-03-21 20:33:19.000 080 21243.32 465.35 43100.83 48053.67 2021-03-21 20:33:20.000 080 21243.38 465.38 43100.86 48053.96 2021-03-21 20:33:21.000 080 21243.44 465.41 43100.85 48053.78 2021-03-21 20:33:22.000 080 21243.46 465.44 43100.82 48053.91 2021-03-21 20:33:23.000 080 21243.51 465.47 43100.80 48053.84 2021-03-21 20:33:24.000 080 21243.57 465.54 43100.82 48053.91 2021-03-21 20:33:25.000 080 21243.64 465.58 43100.83 48053.93 2021-03-21 20:33:26.000 080 21243.67 465.61 43100.84 48053.98 2021-03-21 20:33:27.000 080 21243.67 465.63 43100.82 48053.98 2021-03-21 20:33:28.000 080 21243.70 465.66 43100.83 48054.03 2021-03-21 20:33:29.000 080 21243.71 465.71 43100.81 48053.96 2021-03-21 20:33:30.000 080 21243.75 465.76 43100.82 48054.01 2021-03-21 20:33:31.000 080 21243.76 465.83 43100.83 48054.09 2021-03-21 20:33:32.000 080 21243.81 465.84 43100.83 48054.08 2021-03-21 20:33:33.000 080 21243.85 465.87 43100.85 48053.99 2021-03-21 20:33:34.000 080 21243.90 465.88 43100.87 48054.00 2021-03-21 20:33:35.000 080 21243.90 465.90 43100.85 48054.11 2021-03-21 20:33:36.000 080 21243.94 465.94 43100.85 48054.13 2021-03-21 20:33:37.000 080 21243.95 465.98 43100.83 48054.05 2021-03-21 20:33:38.000 080 21243.95 466.00 43100.83 48054.07 2021-03-21 20:33:39.000 080 21243.97 466.04 43100.85 48054.06 2021-03-21 20:33:40.000 080 21243.96 466.06 43100.83 48054.14 2021-03-21 20:33:41.000 080 21243.94 466.11 43100.81 48054.11 2021-03-21 20:33:42.000 080 21243.95 466.13 43100.84 48054.06 2021-03-21 20:33:43.000 080 21243.96 466.14 43100.86 48054.15 2021-03-21 20:33:44.000 080 21243.96 466.15 43100.80 48054.02 2021-03-21 20:33:45.000 080 21243.97 466.18 43100.80 48054.16 2021-03-21 20:33:46.000 080 21243.98 466.20 43100.80 48054.02 2021-03-21 20:33:47.000 080 21243.99 466.23 43100.77 48054.08 2021-03-21 20:33:48.000 080 21243.99 466.24 43100.77 48054.09 2021-03-21 20:33:49.000 080 21244.03 466.24 43100.79 48054.07 2021-03-21 20:33:50.000 080 21244.05 466.21 43100.81 48054.07 2021-03-21 20:33:51.000 080 21244.04 466.22 43100.83 48054.07 2021-03-21 20:33:52.000 080 21244.05 466.28 43100.81 48054.18 2021-03-21 20:33:53.000 080 21244.08 466.30 43100.78 48054.14 2021-03-21 20:33:54.000 080 21244.10 466.36 43100.74 48054.07 2021-03-21 20:33:55.000 080 21244.10 466.43 43100.73 48054.06 2021-03-21 20:33:56.000 080 21244.09 466.48 43100.71 48054.13 2021-03-21 20:33:57.000 080 21244.12 466.51 43100.71 48054.13 2021-03-21 20:33:58.000 080 21244.17 466.52 43100.67 48054.01 2021-03-21 20:33:59.000 080 21244.19 466.54 43100.65 48054.01 2021-03-21 20:34:00.000 080 21244.21 466.57 43100.68 48054.07 2021-03-21 20:34:01.000 080 21244.26 466.59 43100.68 48054.09 2021-03-21 20:34:02.000 080 21244.25 466.62 43100.65 48054.06 2021-03-21 20:34:03.000 080 21244.25 466.66 43100.64 48054.07 2021-03-21 20:34:04.000 080 21244.29 466.67 43100.62 48054.06 2021-03-21 20:34:05.000 080 21244.36 466.65 43100.63 48054.08 2021-03-21 20:34:06.000 080 21244.43 466.66 43100.66 48054.17 2021-03-21 20:34:07.000 080 21244.52 466.73 43100.64 48054.18 2021-03-21 20:34:08.000 080 21244.59 466.90 43100.59 48054.12 2021-03-21 20:34:09.000 080 21244.63 467.05 43100.54 48054.28 2021-03-21 20:34:10.000 080 21244.70 467.14 43100.47 48054.12 2021-03-21 20:34:11.000 080 21244.72 467.20 43100.39 48054.15 2021-03-21 20:34:12.000 080 21244.78 467.24 43100.36 48054.03 2021-03-21 20:34:13.000 080 21244.81 467.28 43100.33 48054.02 2021-03-21 20:34:14.000 080 21244.81 467.27 43100.29 48054.04 2021-03-21 20:34:15.000 080 21244.85 467.26 43100.26 48053.98 2021-03-21 20:34:16.000 080 21244.88 467.32 43100.25 48054.00 2021-03-21 20:34:17.000 080 21244.89 467.36 43100.24 48054.07 2021-03-21 20:34:18.000 080 21244.92 467.41 43100.22 48054.01 2021-03-21 20:34:19.000 080 21244.96 467.41 43100.21 48054.10 2021-03-21 20:34:20.000 080 21244.95 467.45 43100.22 48054.00 2021-03-21 20:34:21.000 080 21244.97 467.46 43100.22 48054.04 2021-03-21 20:34:22.000 080 21244.96 467.46 43100.23 48054.02 2021-03-21 20:34:23.000 080 21244.96 467.46 43100.22 48054.06 2021-03-21 20:34:24.000 080 21245.02 467.46 43100.27 48054.12 2021-03-21 20:34:25.000 080 21245.05 467.43 43100.29 48054.13 2021-03-21 20:34:26.000 080 21245.04 467.36 43100.33 48054.08 2021-03-21 20:34:27.000 080 21245.06 467.30 43100.35 48054.09 2021-03-21 20:34:28.000 080 21245.04 467.28 43100.42 48054.29 2021-03-21 20:34:29.000 080 21245.04 467.27 43100.47 48054.31 2021-03-21 20:34:30.000 080 21245.01 467.27 43100.54 48054.26 2021-03-21 20:34:31.000 080 21245.03 467.30 43100.59 48054.29 2021-03-21 20:34:32.000 080 21245.07 467.27 43100.59 48054.49 2021-03-21 20:34:33.000 080 21245.06 467.28 43100.62 48054.44 2021-03-21 20:34:34.000 080 21245.05 467.29 43100.64 48054.38 2021-03-21 20:34:35.000 080 21245.10 467.29 43100.67 48054.48 2021-03-21 20:34:36.000 080 21245.10 467.33 43100.67 48054.47 2021-03-21 20:34:37.000 080 21245.14 467.34 43100.67 48054.51 2021-03-21 20:34:38.000 080 21245.19 467.32 43100.69 48054.52 2021-03-21 20:34:39.000 080 21245.18 467.35 43100.70 48054.51 2021-03-21 20:34:40.000 080 21245.22 467.38 43100.71 48054.63 2021-03-21 20:34:41.000 080 21245.26 467.40 43100.75 48054.53 2021-03-21 20:34:42.000 080 21245.29 467.42 43100.75 48054.54 2021-03-21 20:34:43.000 080 21245.32 467.43 43100.75 48054.69 2021-03-21 20:34:44.000 080 21245.34 467.43 43100.80 48054.65 2021-03-21 20:34:45.000 080 21245.36 467.43 43100.79 48054.64 2021-03-21 20:34:46.000 080 21245.37 467.46 43100.80 48054.67 2021-03-21 20:34:47.000 080 21245.39 467.47 43100.85 48054.75 2021-03-21 20:34:48.000 080 21245.45 467.46 43100.84 48054.84 2021-03-21 20:34:49.000 080 21245.48 467.50 43100.86 48054.75 2021-03-21 20:34:50.000 080 21245.55 467.52 43100.89 48054.82 2021-03-21 20:34:51.000 080 21245.55 467.58 43100.88 48054.92 2021-03-21 20:34:52.000 080 21245.55 467.62 43100.88 48054.88 2021-03-21 20:34:53.000 080 21245.58 467.65 43100.86 48054.80 2021-03-21 20:34:54.000 080 21245.66 467.66 43100.87 48054.83 2021-03-21 20:34:55.000 080 21245.63 467.70 43100.89 48054.97 2021-03-21 20:34:56.000 080 21245.65 467.73 43100.91 48054.94 2021-03-21 20:34:57.000 080 21245.67 467.77 43100.88 48054.86 2021-03-21 20:34:58.000 080 21245.68 467.80 43100.88 48054.87 2021-03-21 20:34:59.000 080 21245.71 467.81 43100.86 48055.01 2021-03-21 20:35:00.000 080 21245.69 467.85 43100.85 48054.97 2021-03-21 20:35:01.000 080 21245.70 467.86 43100.84 48054.87 2021-03-21 20:35:02.000 080 21245.73 467.87 43100.84 48054.90 2021-03-21 20:35:03.000 080 21245.74 467.88 43100.86 48054.98 2021-03-21 20:35:04.000 080 21245.75 467.87 43100.86 48054.97 2021-03-21 20:35:05.000 080 21245.75 467.86 43100.87 48054.91 2021-03-21 20:35:06.000 080 21245.75 467.85 43100.88 48054.95 2021-03-21 20:35:07.000 080 21245.73 467.85 43100.88 48055.05 2021-03-21 20:35:08.000 080 21245.70 467.89 43100.91 48055.00 2021-03-21 20:35:09.000 080 21245.73 467.88 43100.90 48054.93 2021-03-21 20:35:10.000 080 21245.75 467.89 43100.86 48054.96 2021-03-21 20:35:11.000 080 21245.75 467.90 43100.89 48055.05 2021-03-21 20:35:12.000 080 21245.77 467.88 43100.87 48055.04 2021-03-21 20:35:13.000 080 21245.75 467.88 43100.88 48054.94 2021-03-21 20:35:14.000 080 21245.81 467.85 43100.88 48055.07 2021-03-21 20:35:15.000 080 21245.83 467.83 43100.92 48055.00 2021-03-21 20:35:16.000 080 21245.85 467.79 43100.95 48055.12 2021-03-21 20:35:17.000 080 21245.88 467.79 43100.96 48055.02 2021-03-21 20:35:18.000 080 21245.89 467.80 43100.95 48055.15 2021-03-21 20:35:19.000 080 21245.94 467.80 43100.95 48055.05 2021-03-21 20:35:20.000 080 21245.96 467.80 43100.94 48055.19 2021-03-21 20:35:21.000 080 21245.98 467.80 43100.97 48055.20 2021-03-21 20:35:22.000 080 21246.03 467.85 43100.97 48055.13 2021-03-21 20:35:23.000 080 21246.07 467.86 43100.99 48055.17 2021-03-21 20:35:24.000 080 21246.08 467.88 43101.00 48055.28 2021-03-21 20:35:25.000 080 21246.16 467.89 43100.98 48055.29 2021-03-21 20:35:26.000 080 21246.19 467.87 43101.00 48055.20 2021-03-21 20:35:27.000 080 21246.23 467.89 43101.01 48055.21 2021-03-21 20:35:28.000 080 21246.27 467.87 43101.01 48055.36 2021-03-21 20:35:29.000 080 21246.31 467.90 43101.03 48055.36 2021-03-21 20:35:30.000 080 21246.34 467.86 43101.01 48055.28 2021-03-21 20:35:31.000 080 21246.38 467.84 43101.03 48055.32 2021-03-21 20:35:32.000 080 21246.41 467.85 43101.04 48055.44 2021-03-21 20:35:33.000 080 21246.40 467.86 43101.03 48055.44 2021-03-21 20:35:34.000 080 21246.38 467.90 43101.05 48055.35 2021-03-21 20:35:35.000 080 21246.40 467.92 43101.03 48055.38 2021-03-21 20:35:36.000 080 21246.40 467.96 43101.02 48055.45 2021-03-21 20:35:37.000 080 21246.41 467.96 43101.02 48055.42 2021-03-21 20:35:38.000 080 21246.44 467.97 43101.03 48055.40 2021-03-21 20:35:39.000 080 21246.45 468.00 43101.01 48055.41 2021-03-21 20:35:40.000 080 21246.45 468.03 43100.99 48055.39 2021-03-21 20:35:41.000 080 21246.46 468.08 43101.00 48055.43 2021-03-21 20:35:42.000 080 21246.49 468.11 43100.96 48055.38 2021-03-21 20:35:43.000 080 21246.56 468.14 43100.96 48055.41 2021-03-21 20:35:44.000 080 21246.59 468.17 43100.95 48055.43 2021-03-21 20:35:45.000 080 21246.59 468.25 43100.92 48055.39 2021-03-21 20:35:46.000 080 21246.60 468.35 43100.88 48055.44 2021-03-21 20:35:47.000 080 21246.59 468.43 43100.79 48055.29 2021-03-21 20:35:48.000 080 21246.58 468.44 43100.73 48055.29 2021-03-21 20:35:49.000 080 21246.61 468.46 43100.70 48055.27 2021-03-21 20:35:50.000 080 21246.63 468.48 43100.66 48055.26 2021-03-21 20:35:51.000 080 21246.64 468.48 43100.64 48055.20 2021-03-21 20:35:52.000 080 21246.60 468.48 43100.63 48055.23 2021-03-21 20:35:53.000 080 21246.60 468.44 43100.62 48055.17 2021-03-21 20:35:54.000 080 21246.55 468.45 43100.64 48055.11 2021-03-21 20:35:55.000 080 21246.55 468.43 43100.65 48055.15 2021-03-21 20:35:56.000 080 21246.52 468.43 43100.62 48055.12 2021-03-21 20:35:57.000 080 21246.54 468.41 43100.65 48055.10 2021-03-21 20:35:58.000 080 21246.57 468.40 43100.62 48055.10 2021-03-21 20:35:59.000 080 21246.60 468.40 43100.66 48055.18 2021-03-21 20:36:00.000 080 21246.65 468.41 43100.69 48055.19 2021-03-21 20:36:01.000 080 21246.67 468.41 43100.69 48055.14 2021-03-21 20:36:02.000 080 21246.70 468.45 43100.70 48055.23 2021-03-21 20:36:03.000 080 21246.75 468.44 43100.72 48055.32 2021-03-21 20:36:04.000 080 21246.79 468.44 43100.73 48055.32 2021-03-21 20:36:05.000 080 21246.85 468.45 43100.75 48055.26 2021-03-21 20:36:06.000 080 21246.90 468.44 43100.73 48055.32 2021-03-21 20:36:07.000 080 21246.94 468.46 43100.76 48055.46 2021-03-21 20:36:08.000 080 21246.96 468.45 43100.76 48055.48 2021-03-21 20:36:09.000 080 21247.04 468.44 43100.77 48055.39 2021-03-21 20:36:10.000 080 21247.09 468.45 43100.78 48055.58 2021-03-21 20:36:11.000 080 21247.11 468.47 43100.81 48055.44 2021-03-21 20:36:12.000 080 21247.12 468.50 43100.80 48055.58 2021-03-21 20:36:13.000 080 21247.18 468.50 43100.82 48055.48 2021-03-21 20:36:14.000 080 21247.21 468.55 43100.86 48055.64 2021-03-21 20:36:15.000 080 21247.27 468.54 43100.84 48055.51 2021-03-21 20:36:16.000 080 21247.31 468.54 43100.85 48055.69 2021-03-21 20:36:17.000 080 21247.37 468.56 43100.86 48055.71 2021-03-21 20:36:18.000 080 21247.40 468.58 43100.85 48055.62 2021-03-21 20:36:19.000 080 21247.40 468.60 43100.87 48055.65 2021-03-21 20:36:20.000 080 21247.45 468.62 43100.88 48055.77 2021-03-21 20:36:21.000 080 21247.50 468.60 43100.88 48055.75 2021-03-21 20:36:22.000 080 21247.47 468.62 43100.86 48055.73 2021-03-21 20:36:23.000 080 21247.46 468.64 43100.85 48055.74 2021-03-21 20:36:24.000 080 21247.45 468.63 43100.84 48055.72 2021-03-21 20:36:25.000 080 21247.48 468.64 43100.86 48055.71 2021-03-21 20:36:26.000 080 21247.49 468.64 43100.86 48055.78 2021-03-21 20:36:27.000 080 21247.45 468.67 43100.89 48055.75 2021-03-21 20:36:28.000 080 21247.44 468.69 43100.91 48055.68 2021-03-21 20:36:29.000 080 21247.42 468.68 43100.86 48055.67 2021-03-21 20:36:30.000 080 21247.40 468.65 43100.86 48055.75 2021-03-21 20:36:31.000 080 21247.37 468.59 43100.89 48055.77 2021-03-21 20:36:32.000 080 21247.39 468.54 43100.91 48055.65 2021-03-21 20:36:33.000 080 21247.41 468.47 43100.91 48055.73 2021-03-21 20:36:34.000 080 21247.37 468.44 43100.93 48055.78 2021-03-21 20:36:35.000 080 21247.36 468.42 43100.95 48055.77 2021-03-21 20:36:36.000 080 21247.37 468.38 43101.01 48055.78 2021-03-21 20:36:37.000 080 21247.36 468.36 43101.00 48055.78 2021-03-21 20:36:38.000 080 21247.36 468.36 43100.97 48055.82 2021-03-21 20:36:39.000 080 21247.41 468.39 43100.95 48055.75 2021-03-21 20:36:40.000 080 21247.39 468.45 43100.96 48055.85 2021-03-21 20:36:41.000 080 21247.38 468.50 43100.91 48055.83 2021-03-21 20:36:42.000 080 21247.45 468.52 43100.89 48055.71 2021-03-21 20:36:43.000 080 21247.51 468.58 43100.85 48055.70 2021-03-21 20:36:44.000 080 21247.58 468.59 43100.83 48055.84 2021-03-21 20:36:45.000 080 21247.64 468.63 43100.85 48055.82 2021-03-21 20:36:46.000 080 21247.70 468.67 43100.80 48055.72 2021-03-21 20:36:47.000 080 21247.78 468.74 43100.77 48055.83 2021-03-21 20:36:48.000 080 21247.86 468.73 43100.83 48055.73 2021-03-21 20:36:49.000 080 21247.93 468.78 43100.79 48055.92 2021-03-21 20:36:50.000 080 21247.96 468.83 43100.76 48055.79 2021-03-21 20:36:51.000 080 21248.00 468.84 43100.77 48055.89 2021-03-21 20:36:52.000 080 21248.04 468.89 43100.74 48055.90 2021-03-21 20:36:53.000 080 21248.08 468.93 43100.74 48055.89 2021-03-21 20:36:54.000 080 21248.13 468.91 43100.72 48055.93 2021-03-21 20:36:55.000 080 21248.16 468.91 43100.74 48055.94 2021-03-21 20:36:56.000 080 21248.16 468.92 43100.71 48055.97 2021-03-21 20:36:57.000 080 21248.16 468.93 43100.73 48055.89 2021-03-21 20:36:58.000 080 21248.15 468.94 43100.76 48055.90 2021-03-21 20:36:59.000 080 21248.14 468.95 43100.76 48056.00 2021-03-21 20:37:00.000 080 21248.13 468.99 43100.77 48056.02 2021-03-21 20:37:01.000 080 21248.13 468.97 43100.76 48055.87 2021-03-21 20:37:02.000 080 21248.13 468.98 43100.75 48055.91 2021-03-21 20:37:03.000 080 21248.11 469.02 43100.75 48056.00 2021-03-21 20:37:04.000 080 21248.06 469.04 43100.73 48055.91 2021-03-21 20:37:05.000 080 21248.07 469.02 43100.74 48055.89 2021-03-21 20:37:06.000 080 21248.10 468.98 43100.71 48055.93 2021-03-21 20:37:07.000 080 21248.10 468.95 43100.76 48055.91 2021-03-21 20:37:08.000 080 21248.09 468.92 43100.73 48055.84 2021-03-21 20:37:09.000 080 21248.11 468.87 43100.74 48055.93 2021-03-21 20:37:10.000 080 21248.14 468.80 43100.75 48055.92 2021-03-21 20:37:11.000 080 21248.14 468.78 43100.77 48055.81 2021-03-21 20:37:12.000 080 21248.14 468.85 43100.75 48055.88 2021-03-21 20:37:13.000 080 21248.19 468.93 43100.66 48055.96 2021-03-21 20:37:14.000 080 21248.23 468.94 43100.58 48055.85 2021-03-21 20:37:15.000 080 21248.21 468.97 43100.51 48055.75 2021-03-21 20:37:16.000 080 21248.25 468.95 43100.45 48055.75 2021-03-21 20:37:17.000 080 21248.27 468.93 43100.45 48055.76 2021-03-21 20:37:18.000 080 21248.31 468.90 43100.42 48055.74 2021-03-21 20:37:19.000 080 21248.33 468.86 43100.39 48055.73 2021-03-21 20:37:20.000 080 21248.35 468.82 43100.42 48055.74 2021-03-21 20:37:21.000 080 21248.40 468.82 43100.41 48055.73 2021-03-21 20:37:22.000 080 21248.45 468.79 43100.44 48055.78 2021-03-21 20:37:23.000 080 21248.47 468.79 43100.41 48055.76 2021-03-21 20:37:24.000 080 21248.49 468.77 43100.44 48055.88 2021-03-21 20:37:25.000 080 21248.51 468.70 43100.48 48055.81 2021-03-21 20:37:26.000 080 21248.56 468.68 43100.52 48055.89 2021-03-21 20:37:27.000 080 21248.60 468.67 43100.53 48055.88 2021-03-21 20:37:28.000 080 21248.67 468.64 43100.57 48056.02 2021-03-21 20:37:29.000 080 21248.68 468.64 43100.57 48056.06 2021-03-21 20:37:30.000 080 21248.68 468.58 43100.62 48055.95 2021-03-21 20:37:31.000 080 21248.71 468.55 43100.66 48056.04 2021-03-21 20:37:32.000 080 21248.73 468.52 43100.68 48056.17 2021-03-21 20:37:33.000 080 21248.75 468.51 43100.76 48056.17 2021-03-21 20:37:34.000 080 21248.79 468.56 43100.80 48056.20 2021-03-21 20:37:35.000 080 21248.77 468.72 43100.78 48056.26 2021-03-21 20:37:36.000 080 21248.77 468.85 43100.73 48056.20 2021-03-21 20:37:37.000 080 21248.75 468.94 43100.65 48056.15 2021-03-21 20:37:38.000 080 21248.75 469.00 43100.62 48056.18 2021-03-21 20:37:39.000 080 21248.77 469.02 43100.58 48056.08 2021-03-21 20:37:40.000 080 21248.80 469.05 43100.54 48056.00 2021-03-21 20:37:41.000 080 21248.83 468.99 43100.53 48056.02 2021-03-21 20:37:42.000 080 21248.83 468.93 43100.56 48056.08 2021-03-21 20:37:43.000 080 21248.87 468.90 43100.63 48056.11 2021-03-21 20:37:44.000 080 21248.87 468.90 43100.65 48056.17 2021-03-21 20:37:45.000 080 21248.88 468.94 43100.69 48056.22 2021-03-21 20:37:46.000 080 21248.90 469.01 43100.73 48056.16 2021-03-21 20:37:47.000 080 21248.91 469.02 43100.73 48056.18 2021-03-21 20:37:48.000 080 21248.92 469.04 43100.71 48056.30 2021-03-21 20:37:49.000 080 21248.94 469.03 43100.70 48056.23 2021-03-21 20:37:50.000 080 21248.92 469.06 43100.70 48056.20 2021-03-21 20:37:51.000 080 21248.94 469.10 43100.73 48056.23 2021-03-21 20:37:52.000 080 21248.96 469.11 43100.70 48056.25 2021-03-21 20:37:53.000 080 21248.97 469.11 43100.70 48056.22 2021-03-21 20:37:54.000 080 21248.99 469.09 43100.71 48056.27 2021-03-21 20:37:55.000 080 21249.01 469.08 43100.73 48056.31 2021-03-21 20:37:56.000 080 21249.04 469.11 43100.73 48056.20 2021-03-21 20:37:57.000 080 21249.07 469.13 43100.72 48056.40 2021-03-21 20:37:58.000 080 21249.11 469.16 43100.73 48056.25 2021-03-21 20:37:59.000 080 21249.15 469.20 43100.71 48056.41 2021-03-21 20:38:00.000 080 21249.18 469.22 43100.73 48056.30 2021-03-21 20:38:01.000 080 21249.20 469.25 43100.74 48056.39 2021-03-21 20:38:02.000 080 21249.26 469.24 43100.73 48056.41 2021-03-21 20:38:03.000 080 21249.35 469.23 43100.76 48056.41 2021-03-21 20:38:04.000 080 21249.39 469.26 43100.78 48056.49 2021-03-21 20:38:05.000 080 21249.44 469.28 43100.78 48056.54 2021-03-21 20:38:06.000 080 21249.47 469.30 43100.80 48056.41 2021-03-21 20:38:07.000 080 21249.49 469.32 43100.79 48056.51 2021-03-21 20:38:08.000 080 21249.53 469.34 43100.75 48056.58 2021-03-21 20:38:09.000 080 21249.59 469.34 43100.76 48056.58 2021-03-21 20:38:10.000 080 21249.61 469.34 43100.77 48056.56 2021-03-21 20:38:11.000 080 21249.61 469.34 43100.79 48056.64 2021-03-21 20:38:12.000 080 21249.60 469.31 43100.78 48056.53 2021-03-21 20:38:13.000 080 21249.62 469.26 43100.78 48056.55 2021-03-21 20:38:14.000 080 21249.61 469.24 43100.74 48056.64 2021-03-21 20:38:15.000 080 21249.61 469.22 43100.73 48056.64 2021-03-21 20:38:16.000 080 21249.59 469.18 43100.79 48056.62 2021-03-21 20:38:17.000 080 21249.61 469.14 43100.80 48056.65 2021-03-21 20:38:18.000 080 21249.61 469.13 43100.82 48056.57 2021-03-21 20:38:19.000 080 21249.56 469.13 43100.83 48056.60 2021-03-21 20:38:20.000 080 21249.59 469.09 43100.83 48056.68 2021-03-21 20:38:21.000 080 21249.58 469.06 43100.86 48056.69 2021-03-21 20:38:22.000 080 21249.58 469.02 43100.85 48056.62 2021-03-21 20:38:23.000 080 21249.58 468.95 43100.88 48056.67 2021-03-21 20:38:24.000 080 21249.58 468.91 43100.89 48056.63 2021-03-21 20:38:25.000 080 21249.61 468.88 43100.88 48056.64 2021-03-21 20:38:26.000 080 21249.61 468.84 43100.88 48056.75 2021-03-21 20:38:27.000 080 21249.63 468.77 43100.92 48056.71 2021-03-21 20:38:28.000 080 21249.63 468.77 43100.91 48056.68 2021-03-21 20:38:29.000 080 21249.62 468.74 43100.92 48056.72 2021-03-21 20:38:30.000 080 21249.62 468.69 43100.89 48056.69 2021-03-21 20:38:31.000 080 21249.58 468.66 43100.92 48056.63 2021-03-21 20:38:32.000 080 21249.56 468.58 43100.92 48056.74 2021-03-21 20:38:33.000 080 21249.57 468.47 43100.95 48056.73 2021-03-21 20:38:34.000 080 21249.57 468.41 43100.96 48056.64 2021-03-21 20:38:35.000 080 21249.56 468.34 43100.95 48056.71 2021-03-21 20:38:36.000 080 21249.58 468.29 43100.98 48056.76 2021-03-21 20:38:37.000 080 21249.56 468.26 43101.00 48056.73 2021-03-21 20:38:38.000 080 21249.55 468.19 43101.03 48056.83 2021-03-21 20:38:39.000 080 21249.51 468.16 43101.04 48056.81 2021-03-21 20:38:40.000 080 21249.51 468.15 43101.05 48056.74 2021-03-21 20:38:41.000 080 21249.51 468.16 43101.05 48056.83 2021-03-21 20:38:42.000 080 21249.48 468.18 43101.08 48056.73 2021-03-21 20:38:43.000 080 21249.48 468.20 43101.04 48056.78 2021-03-21 20:38:44.000 080 21249.52 468.17 43101.01 48056.73 2021-03-21 20:38:45.000 080 21249.50 468.20 43100.98 48056.77 2021-03-21 20:38:46.000 080 21249.51 468.24 43100.99 48056.70 2021-03-21 20:38:47.000 080 21249.53 468.25 43100.96 48056.66 2021-03-21 20:38:48.000 080 21249.54 468.30 43100.92 48056.76 2021-03-21 20:38:49.000 080 21249.56 468.35 43100.93 48056.73 2021-03-21 20:38:50.000 080 21249.65 468.37 43100.94 48056.69 2021-03-21 20:38:51.000 080 21249.66 468.41 43100.90 48056.75 2021-03-21 20:38:52.000 080 21249.71 468.45 43100.91 48056.69 2021-03-21 20:38:53.000 080 21249.75 468.50 43100.89 48056.70 2021-03-21 20:38:54.000 080 21249.84 468.53 43100.88 48056.85 2021-03-21 20:38:55.000 080 21249.88 468.59 43100.87 48056.81 2021-03-21 20:38:56.000 080 21249.94 468.64 43100.88 48056.82 2021-03-21 20:38:57.000 080 21250.00 468.73 43100.88 48056.91 2021-03-21 20:38:58.000 080 21250.06 468.82 43100.83 48056.79 2021-03-21 20:38:59.000 080 21250.08 468.89 43100.84 48056.85 2021-03-21 20:39:00.000 080 21250.14 468.93 43100.85 48056.93 2021-03-21 20:39:01.000 080 21250.20 468.97 43100.83 48056.95 2021-03-21 20:39:02.000 080 21250.23 469.04 43100.84 48056.88 2021-03-21 20:39:03.000 080 21250.26 469.09 43100.87 48056.95 2021-03-21 20:39:04.000 080 21250.28 469.12 43100.85 48056.91 2021-03-21 20:39:05.000 080 21250.33 469.18 43100.81 48056.95 2021-03-21 20:39:06.000 080 21250.37 469.23 43100.82 48057.03 2021-03-21 20:39:07.000 080 21250.40 469.27 43100.84 48057.02 2021-03-21 20:39:08.000 080 21250.40 469.27 43100.83 48057.02 2021-03-21 20:39:09.000 080 21250.43 469.31 43100.82 48057.07 2021-03-21 20:39:10.000 080 21250.49 469.35 43100.85 48056.97 2021-03-21 20:39:11.000 080 21250.50 469.36 43100.85 48057.02 2021-03-21 20:39:12.000 080 21250.52 469.38 43100.85 48057.07 2021-03-21 20:39:13.000 080 21250.54 469.40 43100.82 48057.03 2021-03-21 20:39:14.000 080 21250.53 469.40 43100.80 48057.11 2021-03-21 20:39:15.000 080 21250.50 469.38 43100.84 48057.09 2021-03-21 20:39:16.000 080 21250.53 469.36 43100.82 48057.02 2021-03-21 20:39:17.000 080 21250.52 469.32 43100.84 48057.02 2021-03-21 20:39:18.000 080 21250.52 469.29 43100.85 48057.08 2021-03-21 20:39:19.000 080 21250.53 469.29 43100.85 48057.05 2021-03-21 20:39:20.000 080 21250.54 469.27 43100.83 48057.15 2021-03-21 20:39:21.000 080 21250.55 469.25 43100.83 48057.11 2021-03-21 20:39:22.000 080 21250.59 469.23 43100.81 48057.00 2021-03-21 20:39:23.000 080 21250.60 469.19 43100.78 48057.04 2021-03-21 20:39:24.000 080 21250.64 469.12 43100.73 48057.03 2021-03-21 20:39:25.000 080 21250.65 469.04 43100.75 48056.99 2021-03-21 20:39:26.000 080 21250.63 468.97 43100.75 48057.10 2021-03-21 20:39:27.000 080 21250.65 468.90 43100.77 48057.00 2021-03-21 20:39:28.000 080 21250.68 468.84 43100.78 48057.11 2021-03-21 20:39:29.000 080 21250.69 468.81 43100.78 48057.03 2021-03-21 20:39:30.000 080 21250.70 468.77 43100.80 48057.11 2021-03-21 20:39:31.000 080 21250.73 468.74 43100.80 48057.04 2021-03-21 20:39:32.000 080 21250.74 468.70 43100.81 48057.17 2021-03-21 20:39:33.000 080 21250.77 468.65 43100.81 48057.15 2021-03-21 20:39:34.000 080 21250.83 468.60 43100.85 48057.08 2021-03-21 20:39:35.000 080 21250.86 468.55 43100.86 48057.17 2021-03-21 20:39:36.000 080 21250.88 468.51 43100.88 48057.17 2021-03-21 20:39:37.000 080 21250.92 468.49 43100.88 48057.18 2021-03-21 20:39:38.000 080 21250.97 468.46 43100.89 48057.33 2021-03-21 20:39:39.000 080 21251.03 468.42 43100.92 48057.32 2021-03-21 20:39:40.000 080 21251.08 468.42 43100.92 48057.29 2021-03-21 20:39:41.000 080 21251.10 468.41 43100.93 48057.38 2021-03-21 20:39:42.000 080 21251.12 468.43 43100.95 48057.35 2021-03-21 20:39:43.000 080 21251.11 468.48 43100.96 48057.37 2021-03-21 20:39:44.000 080 21251.14 468.53 43100.98 48057.47 2021-03-21 20:39:45.000 080 21251.14 468.54 43100.96 48057.42 2021-03-21 20:39:46.000 080 21251.12 468.57 43100.94 48057.41 2021-03-21 20:39:47.000 080 21251.12 468.63 43100.94 48057.46 2021-03-21 20:39:48.000 080 21251.09 468.66 43100.93 48057.35 2021-03-21 20:39:49.000 080 21251.10 468.72 43100.95 48057.42 2021-03-21 20:39:50.000 080 21251.14 468.77 43100.94 48057.36 2021-03-21 20:39:51.000 080 21251.17 468.81 43100.95 48057.39 2021-03-21 20:39:52.000 080 21251.19 468.88 43100.96 48057.50 2021-03-21 20:39:53.000 080 21251.21 468.92 43100.96 48057.36 2021-03-21 20:39:54.000 080 21251.19 468.97 43100.98 48057.48 2021-03-21 20:39:55.000 080 21251.18 469.01 43100.96 48057.44 2021-03-21 20:39:56.000 080 21251.21 469.05 43100.99 48057.42 2021-03-21 20:39:57.000 080 21251.26 469.12 43100.98 48057.52 2021-03-21 20:39:58.000 080 21251.30 469.18 43100.98 48057.46 2021-03-21 20:39:59.000 080 21251.30 469.25 43100.98 48057.61 2021-03-21 20:40:00.000 080 21251.33 469.32 43100.96 48057.56 2021-03-21 20:40:01.000 080 21251.34 469.39 43100.94 48057.57 2021-03-21 20:40:02.000 080 21251.41 469.45 43100.93 48057.62 2021-03-21 20:40:03.000 080 21251.49 469.49 43100.96 48057.51 2021-03-21 20:40:04.000 080 21251.52 469.54 43100.97 48057.57 2021-03-21 20:40:05.000 080 21251.53 469.59 43100.94 48057.61 2021-03-21 20:40:06.000 080 21251.55 469.62 43100.93 48057.57 2021-03-21 20:40:07.000 080 21251.58 469.68 43100.95 48057.70 2021-03-21 20:40:08.000 080 21251.58 469.71 43100.94 48057.65 2021-03-21 20:40:09.000 080 21251.58 469.74 43100.93 48057.56 2021-03-21 20:40:10.000 080 21251.58 469.75 43100.91 48057.63 2021-03-21 20:40:11.000 080 21251.58 469.79 43100.92 48057.52 2021-03-21 20:40:12.000 080 21251.57 469.82 43100.89 48057.56 2021-03-21 20:40:13.000 080 21251.58 469.81 43100.88 48057.58 2021-03-21 20:40:14.000 080 21251.54 469.85 43100.87 48057.50 2021-03-21 20:40:15.000 080 21251.54 469.83 43100.85 48057.55 2021-03-21 20:40:16.000 080 21251.55 469.80 43100.84 48057.52 2021-03-21 20:40:17.000 080 21251.57 469.77 43100.85 48057.44 2021-03-21 20:40:18.000 080 21251.58 469.76 43100.87 48057.50 2021-03-21 20:40:19.000 080 21251.55 469.74 43100.87 48057.47 2021-03-21 20:40:20.000 080 21251.57 469.69 43100.88 48057.47 2021-03-21 20:40:21.000 080 21251.54 469.68 43100.89 48057.55 2021-03-21 20:40:22.000 080 21251.52 469.65 43100.91 48057.49 2021-03-21 20:40:23.000 080 21251.53 469.62 43100.91 48057.46 2021-03-21 20:40:24.000 080 21251.53 469.60 43100.90 48057.53 2021-03-21 20:40:25.000 080 21251.52 469.56 43100.93 48057.44 2021-03-21 20:40:26.000 080 21251.57 469.51 43100.93 48057.46 2021-03-21 20:40:27.000 080 21251.60 469.48 43100.89 48057.51 2021-03-21 20:40:28.000 080 21251.57 469.44 43100.91 48057.52 2021-03-21 20:40:29.000 080 21251.59 469.40 43100.92 48057.51 2021-03-21 20:40:30.000 080 21251.60 469.41 43100.94 48057.61 2021-03-21 20:40:31.000 080 21251.63 469.42 43100.91 48057.50 2021-03-21 20:40:32.000 080 21251.62 469.43 43100.87 48057.62 2021-03-21 20:40:33.000 080 21251.64 469.42 43100.88 48057.55 2021-03-21 20:40:34.000 080 21251.67 469.42 43100.85 48057.55 2021-03-21 20:40:35.000 080 21251.71 469.37 43100.86 48057.50 2021-03-21 20:40:36.000 080 21251.72 469.35 43100.86 48057.62 2021-03-21 20:40:37.000 080 21251.75 469.33 43100.88 48057.58 2021-03-21 20:40:38.000 080 21251.72 469.30 43100.91 48057.56 2021-03-21 20:40:39.000 080 21251.74 469.27 43100.92 48057.63 2021-03-21 20:40:40.000 080 21251.75 469.27 43100.95 48057.55 2021-03-21 20:40:41.000 080 21251.77 469.26 43100.95 48057.59 2021-03-21 20:40:42.000 080 21251.77 469.27 43100.97 48057.65 2021-03-21 20:40:43.000 080 21251.77 469.29 43100.94 48057.62 2021-03-21 20:40:44.000 080 21251.80 469.29 43100.97 48057.71 2021-03-21 20:40:45.000 080 21251.80 469.30 43100.96 48057.72 2021-03-21 20:40:46.000 080 21251.87 469.28 43100.98 48057.67 2021-03-21 20:40:47.000 080 21251.93 469.30 43101.01 48057.78 2021-03-21 20:40:48.000 080 21251.96 469.35 43100.99 48057.70 2021-03-21 20:40:49.000 080 21252.03 469.37 43100.96 48057.71 2021-03-21 20:40:50.000 080 21252.06 469.40 43100.99 48057.83 2021-03-21 20:40:51.000 080 21252.07 469.40 43100.98 48057.78 2021-03-21 20:40:52.000 080 21252.10 469.38 43101.02 48057.87 2021-03-21 20:40:53.000 080 21252.09 469.40 43100.99 48057.86 2021-03-21 20:40:54.000 080 21252.10 469.41 43100.98 48057.83 2021-03-21 20:40:55.000 080 21252.14 469.43 43101.05 48057.89 2021-03-21 20:40:56.000 080 21252.15 469.44 43101.06 48057.84 2021-03-21 20:40:57.000 080 21252.16 469.45 43101.04 48057.87 2021-03-21 20:40:58.000 080 21252.17 469.48 43101.02 48057.91 2021-03-21 20:40:59.000 080 21252.19 469.50 43101.01 48057.87 2021-03-21 20:41:00.000 080 21252.22 469.52 43101.01 48057.97 2021-03-21 20:41:01.000 080 21252.26 469.49 43101.01 48057.98 2021-03-21 20:41:02.000 080 21252.28 469.53 43101.01 48057.93 2021-03-21 20:41:03.000 080 21252.28 469.58 43101.00 48057.99 2021-03-21 20:41:04.000 080 21252.30 469.62 43101.01 48057.89 2021-03-21 20:41:05.000 080 21252.33 469.65 43101.02 48057.93 2021-03-21 20:41:06.000 080 21252.35 469.66 43101.00 48057.94 2021-03-21 20:41:07.000 080 21252.34 469.71 43100.98 48057.87 2021-03-21 20:41:08.000 080 21252.36 469.74 43100.92 48058.00 2021-03-21 20:41:09.000 080 21252.36 469.79 43100.88 48057.84 2021-03-21 20:41:10.000 080 21252.38 469.83 43100.87 48057.90 2021-03-21 20:41:11.000 080 21252.42 469.83 43100.84 48057.86 2021-03-21 20:41:12.000 080 21252.46 469.86 43100.81 48057.81 2021-03-21 20:41:13.000 080 21252.50 469.88 43100.81 48057.84 2021-03-21 20:41:14.000 080 21252.56 469.90 43100.82 48057.93 2021-03-21 20:41:15.000 080 21252.62 469.92 43100.79 48057.85 2021-03-21 20:41:16.000 080 21252.68 469.96 43100.81 48057.96 2021-03-21 20:41:17.000 080 21252.69 469.99 43100.78 48057.97 2021-03-21 20:41:18.000 080 21252.70 470.04 43100.77 48057.90 2021-03-21 20:41:19.000 080 21252.76 470.08 43100.75 48057.97 2021-03-21 20:41:20.000 080 21252.80 470.13 43100.76 48057.89 2021-03-21 20:41:21.000 080 21252.85 470.16 43100.75 48057.94 2021-03-21 20:41:22.000 080 21252.87 470.19 43100.77 48057.99 2021-03-21 20:41:23.000 080 21252.88 470.22 43100.75 48057.91 2021-03-21 20:41:24.000 080 21252.90 470.22 43100.74 48058.04 2021-03-21 20:41:25.000 080 21252.92 470.20 43100.72 48058.00 2021-03-21 20:41:26.000 080 21252.96 470.14 43100.73 48057.96 2021-03-21 20:41:27.000 080 21252.94 470.10 43100.75 48058.05 2021-03-21 20:41:28.000 080 21252.96 470.10 43100.78 48057.98 2021-03-21 20:41:29.000 080 21252.97 470.08 43100.81 48058.05 2021-03-21 20:41:30.000 080 21252.98 470.08 43100.83 48058.08 2021-03-21 20:41:31.000 080 21253.00 470.08 43100.85 48058.08 2021-03-21 20:41:32.000 080 21252.99 470.07 43100.85 48058.19 2021-03-21 20:41:33.000 080 21253.03 470.06 43100.85 48058.17 2021-03-21 20:41:34.000 080 21253.02 470.07 43100.88 48058.21 2021-03-21 20:41:35.000 080 21253.00 470.04 43100.90 48058.25 2021-03-21 20:41:36.000 080 21252.96 470.01 43100.84 48058.15 2021-03-21 20:41:37.000 080 21252.94 470.02 43100.87 48058.22 2021-03-21 20:41:38.000 080 21252.94 470.02 43100.88 48058.16 2021-03-21 20:41:39.000 080 21252.93 470.02 43100.87 48058.15 2021-03-21 20:41:40.000 080 21252.88 470.05 43100.86 48058.18 2021-03-21 20:41:41.000 080 21252.85 470.07 43100.86 48058.13 2021-03-21 20:41:42.000 080 21252.82 470.10 43100.84 48058.24 2021-03-21 20:41:43.000 080 21252.79 470.14 43100.80 48058.11 2021-03-21 20:41:44.000 080 21252.77 470.17 43100.76 48058.06 2021-03-21 20:41:45.000 080 21252.75 470.26 43100.71 48058.03 2021-03-21 20:41:46.000 080 21252.72 470.30 43100.66 48057.87 2021-03-21 20:41:47.000 080 21252.70 470.34 43100.60 48057.89 2021-03-21 20:41:48.000 080 21252.69 470.37 43100.55 48057.82 2021-03-21 20:41:49.000 080 21252.69 470.37 43100.51 48057.75 2021-03-21 20:41:50.000 080 21252.64 470.36 43100.46 48057.80 2021-03-21 20:41:51.000 080 21252.60 470.37 43100.41 48057.65 2021-03-21 20:41:52.000 080 21252.59 470.35 43100.45 48057.74 2021-03-21 20:41:53.000 080 21252.57 470.36 43100.47 48057.65 2021-03-21 20:41:54.000 080 21252.55 470.35 43100.48 48057.59 2021-03-21 20:41:55.000 080 21252.54 470.35 43100.48 48057.60 2021-03-21 20:41:56.000 080 21252.56 470.36 43100.47 48057.70 2021-03-21 20:41:57.000 080 21252.52 470.38 43100.49 48057.66 2021-03-21 20:41:58.000 080 21252.48 470.44 43100.44 48057.65 2021-03-21 20:41:59.000 080 21252.50 470.49 43100.41 48057.63 2021-03-21 20:42:00.000 080 21252.47 470.51 43100.37 48057.51 2021-03-21 20:42:01.000 080 21252.46 470.53 43100.35 48057.57 2021-03-21 20:42:02.000 080 21252.48 470.56 43100.33 48057.53 2021-03-21 20:42:03.000 080 21252.47 470.60 43100.34 48057.47 2021-03-21 20:42:04.000 080 21252.46 470.62 43100.33 48057.59 2021-03-21 20:42:05.000 080 21252.49 470.65 43100.35 48057.54 2021-03-21 20:42:06.000 080 21252.48 470.68 43100.36 48057.48 2021-03-21 20:42:07.000 080 21252.49 470.71 43100.35 48057.58 2021-03-21 20:42:08.000 080 21252.49 470.71 43100.32 48057.47 2021-03-21 20:42:09.000 080 21252.50 470.74 43100.32 48057.49 2021-03-21 20:42:10.000 080 21252.51 470.75 43100.28 48057.58 2021-03-21 20:42:11.000 080 21252.52 470.77 43100.31 48057.48 2021-03-21 20:42:12.000 080 21252.52 470.82 43100.32 48057.58 2021-03-21 20:42:13.000 080 21252.51 470.90 43100.30 48057.56 2021-03-21 20:42:14.000 080 21252.47 471.00 43100.24 48057.45 2021-03-21 20:42:15.000 080 21252.45 471.15 43100.16 48057.46 2021-03-21 20:42:16.000 080 21252.44 471.37 43100.04 48057.36 2021-03-21 20:42:17.000 080 21252.48 471.58 43099.89 48057.28 2021-03-21 20:42:18.000 080 21252.50 471.70 43099.80 48057.23 2021-03-21 20:42:19.000 080 21252.52 471.77 43099.70 48057.10 2021-03-21 20:42:20.000 080 21252.50 471.81 43099.57 48056.97 2021-03-21 20:42:21.000 080 21252.49 471.85 43099.56 48056.89 2021-03-21 20:42:22.000 080 21252.53 471.93 43099.54 48056.90 2021-03-21 20:42:23.000 080 21252.52 472.00 43099.51 48056.80 2021-03-21 20:42:24.000 080 21252.57 472.06 43099.42 48056.85 2021-03-21 20:42:25.000 080 21252.56 472.11 43099.41 48056.68 2021-03-21 20:42:26.000 080 21252.61 472.13 43099.36 48056.82 2021-03-21 20:42:27.000 080 21252.65 472.14 43099.35 48056.71 2021-03-21 20:42:28.000 080 21252.70 472.11 43099.39 48056.75 2021-03-21 20:42:29.000 080 21252.71 472.08 43099.45 48056.81 2021-03-21 20:42:30.000 080 21252.72 472.07 43099.48 48056.82 2021-03-21 20:42:31.000 080 21252.75 472.04 43099.52 48056.91 2021-03-21 20:42:32.000 080 21252.76 472.03 43099.54 48056.97 2021-03-21 20:42:33.000 080 21252.77 472.02 43099.59 48056.88 2021-03-21 20:42:34.000 080 21252.76 472.04 43099.62 48057.00 2021-03-21 20:42:35.000 080 21252.75 472.04 43099.64 48057.06 2021-03-21 20:42:36.000 080 21252.73 472.05 43099.69 48057.01 2021-03-21 20:42:37.000 080 21252.72 472.01 43099.72 48057.13 2021-03-21 20:42:38.000 080 21252.68 471.95 43099.73 48057.14 2021-03-21 20:42:39.000 080 21252.63 471.97 43099.79 48057.09 2021-03-21 20:42:40.000 080 21252.61 471.97 43099.84 48057.15 2021-03-21 20:42:41.000 080 21252.57 471.89 43099.87 48057.15 2021-03-21 20:42:42.000 080 21252.54 471.79 43099.99 48057.12 2021-03-21 20:42:43.000 080 21252.50 471.75 43100.06 48057.33 2021-03-21 20:42:44.000 080 21252.48 471.72 43100.09 48057.32 2021-03-21 20:42:45.000 080 21252.47 471.75 43100.15 48057.32 2021-03-21 20:42:46.000 080 21252.46 471.77 43100.17 48057.44 2021-03-21 20:42:47.000 080 21252.45 471.84 43100.19 48057.32 2021-03-21 20:42:48.000 080 21252.42 471.90 43100.19 48057.38 2021-03-21 20:42:49.000 080 21252.45 471.92 43100.20 48057.44 2021-03-21 20:42:50.000 080 21252.48 471.93 43100.24 48057.43 2021-03-21 20:42:51.000 080 21252.50 472.00 43100.24 48057.47 2021-03-21 20:42:52.000 080 21252.56 472.06 43100.21 48057.45 2021-03-21 20:42:53.000 080 21252.57 472.07 43100.22 48057.41 2021-03-21 20:42:54.000 080 21252.58 472.11 43100.23 48057.48 2021-03-21 20:42:55.000 080 21252.60 472.15 43100.23 48057.44 2021-03-21 20:42:56.000 080 21252.64 472.16 43100.25 48057.43 2021-03-21 20:42:57.000 080 21252.68 472.20 43100.26 48057.61 2021-03-21 20:42:58.000 080 21252.71 472.23 43100.21 48057.54 2021-03-21 20:42:59.000 080 21252.73 472.23 43100.24 48057.55 2021-03-21 20:43:00.000 080 21252.76 472.24 43100.23 48057.60 2021-03-21 20:43:01.000 080 21252.77 472.23 43100.27 48057.54 2021-03-21 20:43:02.000 080 21252.78 472.22 43100.27 48057.61 2021-03-21 20:43:03.000 080 21252.80 472.18 43100.29 48057.64 2021-03-21 20:43:04.000 080 21252.80 472.18 43100.30 48057.59 2021-03-21 20:43:05.000 080 21252.81 472.16 43100.32 48057.74 2021-03-21 20:43:06.000 080 21252.80 472.16 43100.32 48057.62 2021-03-21 20:43:07.000 080 21252.81 472.25 43100.31 48057.73 2021-03-21 20:43:08.000 080 21252.79 472.34 43100.28 48057.68 2021-03-21 20:43:09.000 080 21252.76 472.38 43100.21 48057.58 2021-03-21 20:43:10.000 080 21252.73 472.35 43100.19 48057.52 2021-03-21 20:43:11.000 080 21252.72 472.21 43100.21 48057.57 2021-03-21 20:43:12.000 080 21252.78 472.10 43100.28 48057.58 2021-03-21 20:43:13.000 080 21252.82 472.04 43100.37 48057.62 2021-03-21 20:43:14.000 080 21252.86 472.02 43100.40 48057.78 2021-03-21 20:43:15.000 080 21252.90 471.99 43100.47 48057.73 2021-03-21 20:43:16.000 080 21252.93 471.90 43100.54 48057.83 2021-03-21 20:43:17.000 080 21252.94 471.85 43100.60 48057.92 2021-03-21 20:43:18.000 080 21252.97 471.81 43100.69 48057.94 2021-03-21 20:43:19.000 080 21253.00 471.82 43100.72 48058.12 2021-03-21 20:43:20.000 080 21253.00 471.81 43100.76 48058.09 2021-03-21 20:43:21.000 080 21253.01 471.79 43100.77 48058.19 2021-03-21 20:43:22.000 080 21253.04 471.78 43100.84 48058.25 2021-03-21 20:43:23.000 080 21253.08 471.79 43100.88 48058.19 2021-03-21 20:43:24.000 080 21253.11 471.79 43100.88 48058.28 2021-03-21 20:43:25.000 080 21253.12 471.78 43100.90 48058.24 2021-03-21 20:43:26.000 080 21253.16 471.77 43100.89 48058.29 2021-03-21 20:43:27.000 080 21253.17 471.84 43100.89 48058.35 2021-03-21 20:43:28.000 080 21253.18 471.86 43100.88 48058.30 2021-03-21 20:43:29.000 080 21253.16 471.88 43100.84 48058.38 2021-03-21 20:43:30.000 080 21253.17 471.87 43100.83 48058.31 2021-03-21 20:43:31.000 080 21253.15 471.84 43100.81 48058.26 2021-03-21 20:43:32.000 080 21253.19 471.80 43100.80 48058.28 2021-03-21 20:43:33.000 080 21253.22 471.77 43100.81 48058.22 2021-03-21 20:43:34.000 080 21253.21 471.76 43100.81 48058.28 2021-03-21 20:43:35.000 080 21253.19 471.76 43100.81 48058.21 2021-03-21 20:43:36.000 080 21253.16 471.72 43100.83 48058.24 2021-03-21 20:43:37.000 080 21253.11 471.70 43100.83 48058.32 2021-03-21 20:43:38.000 080 21253.15 471.68 43100.85 48058.21 2021-03-21 20:43:39.000 080 21253.16 471.64 43100.87 48058.33 2021-03-21 20:43:40.000 080 21253.14 471.59 43100.88 48058.29 2021-03-21 20:43:41.000 080 21253.15 471.56 43100.88 48058.24 2021-03-21 20:43:42.000 080 21253.13 471.54 43100.88 48058.31 2021-03-21 20:43:43.000 080 21253.11 471.53 43100.88 48058.22 2021-03-21 20:43:44.000 080 21253.14 471.49 43100.92 48058.30 2021-03-21 20:43:45.000 080 21253.13 471.46 43100.92 48058.31 2021-03-21 20:43:46.000 080 21253.14 471.42 43100.95 48058.43 2021-03-21 20:43:47.000 080 21253.09 471.38 43100.96 48058.29 2021-03-21 20:43:48.000 080 21253.09 471.37 43100.99 48058.41 2021-03-21 20:43:49.000 080 21253.08 471.37 43100.96 48058.39 2021-03-21 20:43:50.000 080 21253.08 471.36 43100.97 48058.41 2021-03-21 20:43:51.000 080 21253.07 471.37 43100.97 48058.33 2021-03-21 20:43:52.000 080 21253.07 471.40 43100.98 48058.39 2021-03-21 20:43:53.000 080 21253.07 471.44 43100.94 48058.31 2021-03-21 20:43:54.000 080 21253.05 471.49 43100.94 48058.31 2021-03-21 20:43:55.000 080 21253.03 471.56 43100.91 48058.33 2021-03-21 20:43:56.000 080 21253.01 471.63 43100.81 48058.24 2021-03-21 20:43:57.000 080 21252.99 471.69 43100.77 48058.24 2021-03-21 20:43:58.000 080 21253.00 471.72 43100.75 48058.19 2021-03-21 20:43:59.000 080 21253.02 471.79 43100.71 48058.07 2021-03-21 20:44:00.000 080 21253.04 471.81 43100.68 48058.17 2021-03-21 20:44:01.000 080 21253.06 471.83 43100.65 48058.04 2021-03-21 20:44:02.000 080 21253.09 471.88 43100.62 48058.07 2021-03-21 20:44:03.000 080 21253.17 471.92 43100.61 48058.10 2021-03-21 20:44:04.000 080 21253.21 471.99 43100.60 48058.05 2021-03-21 20:44:05.000 080 21253.25 472.04 43100.58 48058.19 2021-03-21 20:44:06.000 080 21253.28 472.10 43100.58 48058.09 2021-03-21 20:44:07.000 080 21253.35 472.15 43100.56 48058.13 2021-03-21 20:44:08.000 080 21253.40 472.21 43100.54 48058.18 2021-03-21 20:44:09.000 080 21253.46 472.25 43100.55 48058.11 2021-03-21 20:44:10.000 080 21253.55 472.28 43100.56 48058.22 2021-03-21 20:44:11.000 080 21253.64 472.30 43100.61 48058.18 2021-03-21 20:44:12.000 080 21253.68 472.30 43100.63 48058.23 2021-03-21 20:44:13.000 080 21253.73 472.27 43100.66 48058.36 2021-03-21 20:44:14.000 080 21253.73 472.26 43100.68 48058.32 2021-03-21 20:44:15.000 080 21253.77 472.23 43100.71 48058.49 2021-03-21 20:44:16.000 080 21253.82 472.22 43100.73 48058.48 2021-03-21 20:44:17.000 080 21253.83 472.22 43100.75 48058.53 2021-03-21 20:44:18.000 080 21253.82 472.21 43100.76 48058.58 2021-03-21 20:44:19.000 080 21253.84 472.18 43100.76 48058.48 2021-03-21 20:44:20.000 080 21253.84 472.18 43100.79 48058.59 2021-03-21 20:44:21.000 080 21253.80 472.19 43100.81 48058.50 2021-03-21 20:44:22.000 080 21253.78 472.21 43100.81 48058.53 2021-03-21 20:44:23.000 080 21253.78 472.24 43100.82 48058.51 2021-03-21 20:44:24.000 080 21253.77 472.23 43100.81 48058.48 2021-03-21 20:44:25.000 080 21253.76 472.21 43100.81 48058.55 2021-03-21 20:44:26.000 080 21253.70 472.16 43100.81 48058.46 2021-03-21 20:44:27.000 080 21253.65 472.09 43100.82 48058.48 2021-03-21 20:44:28.000 080 21253.63 471.99 43100.83 48058.50 2021-03-21 20:44:29.000 080 21253.64 471.80 43100.88 48058.40 2021-03-21 20:44:30.000 080 21253.66 471.63 43100.95 48058.47 2021-03-21 20:44:31.000 080 21253.65 471.47 43101.03 48058.63 2021-03-21 20:44:32.000 080 21253.65 471.34 43101.08 48058.55 2021-03-21 20:44:33.000 080 21253.62 471.22 43101.18 48058.71 2021-03-21 20:44:34.000 080 21253.58 471.12 43101.21 48058.66 2021-03-21 20:44:35.000 080 21253.49 471.03 43101.24 48058.81 2021-03-21 20:44:36.000 080 21253.44 470.97 43101.29 48058.79 2021-03-21 20:44:37.000 080 21253.40 470.90 43101.31 48058.84 2021-03-21 20:44:38.000 080 21253.33 470.86 43101.30 48058.81 2021-03-21 20:44:39.000 080 21253.24 470.88 43101.32 48058.75 2021-03-21 20:44:40.000 080 21253.14 470.90 43101.30 48058.77 2021-03-21 20:44:41.000 080 21253.01 470.95 43101.26 48058.63 2021-03-21 20:44:42.000 080 21252.90 471.00 43101.21 48058.58 2021-03-21 20:44:43.000 080 21252.82 471.02 43101.15 48058.47 2021-03-21 20:44:44.000 080 21252.77 471.01 43101.13 48058.39 2021-03-21 20:44:45.000 080 21252.72 471.01 43101.06 48058.39 2021-03-21 20:44:46.000 080 21252.68 471.03 43101.07 48058.28 2021-03-21 20:44:47.000 080 21252.65 471.01 43101.06 48058.33 2021-03-21 20:44:48.000 080 21252.63 471.02 43101.06 48058.27 2021-03-21 20:44:49.000 080 21252.60 471.03 43101.02 48058.19 2021-03-21 20:44:50.000 080 21252.63 471.08 43100.99 48058.24 2021-03-21 20:44:51.000 080 21252.61 471.16 43101.01 48058.13 2021-03-21 20:44:52.000 080 21252.64 471.24 43100.98 48058.16 2021-03-21 20:44:53.000 080 21252.65 471.36 43100.94 48058.17 2021-03-21 20:44:54.000 080 21252.66 471.47 43100.90 48058.10 2021-03-21 20:44:55.000 080 21252.66 471.57 43100.85 48058.16 2021-03-21 20:44:56.000 080 21252.72 471.66 43100.82 48058.11 2021-03-21 20:44:57.000 080 21252.76 471.77 43100.78 48058.08 2021-03-21 20:44:58.000 080 21252.83 471.94 43100.74 48058.11 2021-03-21 20:44:59.000 080 21252.95 472.05 43100.72 48058.01 2021-03-21 20:45:00.000 080 21253.02 472.15 43100.70 48058.11 2021-03-21 20:45:01.000 080 21253.14 472.26 43100.66 48058.07 2021-03-21 20:45:02.000 080 21253.23 472.40 43100.62 48058.08 2021-03-21 20:45:03.000 080 21253.31 472.51 43100.58 48058.20 2021-03-21 20:45:04.000 080 21253.38 472.60 43100.59 48058.16 2021-03-21 20:45:05.000 080 21253.47 472.71 43100.62 48058.26 2021-03-21 20:45:06.000 080 21253.52 472.84 43100.63 48058.28 2021-03-21 20:45:07.000 080 21253.55 472.97 43100.60 48058.26 2021-03-21 20:45:08.000 080 21253.61 473.08 43100.58 48058.32 2021-03-21 20:45:09.000 080 21253.66 473.20 43100.58 48058.21 2021-03-21 20:45:10.000 080 21253.70 473.26 43100.55 48058.26 2021-03-21 20:45:11.000 080 21253.70 473.33 43100.54 48058.28 2021-03-21 20:45:12.000 080 21253.69 473.41 43100.54 48058.31 2021-03-21 20:45:13.000 080 21253.71 473.43 43100.56 48058.23 2021-03-21 20:45:14.000 080 21253.72 473.47 43100.55 48058.30 2021-03-21 20:45:15.000 080 21253.72 473.49 43100.52 48058.29 2021-03-21 20:45:16.000 080 21253.75 473.47 43100.55 48058.33 2021-03-21 20:45:17.000 080 21253.74 473.47 43100.59 48058.23 2021-03-21 20:45:18.000 080 21253.74 473.48 43100.62 48058.33 2021-03-21 20:45:19.000 080 21253.73 473.53 43100.59 48058.30 2021-03-21 20:45:20.000 080 21253.72 473.59 43100.60 48058.29 2021-03-21 20:45:21.000 080 21253.68 473.66 43100.55 48058.35 2021-03-21 20:45:22.000 080 21253.63 473.69 43100.51 48058.24 2021-03-21 20:45:23.000 080 21253.56 473.74 43100.45 48058.23 2021-03-21 20:45:24.000 080 21253.50 473.76 43100.42 48058.17 2021-03-21 20:45:25.000 080 21253.48 473.75 43100.38 48058.08 2021-03-21 20:45:26.000 080 21253.45 473.73 43100.36 48058.09 2021-03-21 20:45:27.000 080 21253.41 473.70 43100.36 48057.96 2021-03-21 20:45:28.000 080 21253.44 473.65 43100.35 48057.98 2021-03-21 20:45:29.000 080 21253.43 473.56 43100.36 48058.00 2021-03-21 20:45:30.000 080 21253.45 473.51 43100.38 48057.98 2021-03-21 20:45:31.000 080 21253.43 473.48 43100.38 48058.08 2021-03-21 20:45:32.000 080 21253.47 473.48 43100.38 48058.03 2021-03-21 20:45:33.000 080 21253.46 473.48 43100.36 48058.00 2021-03-21 20:45:34.000 080 21253.46 473.41 43100.38 48058.05 2021-03-21 20:45:35.000 080 21253.49 473.36 43100.39 48057.93 2021-03-21 20:45:36.000 080 21253.52 473.29 43100.38 48058.02 2021-03-21 20:45:37.000 080 21253.58 473.23 43100.45 48058.08 2021-03-21 20:45:38.000 080 21253.68 473.20 43100.50 48058.10 2021-03-21 20:45:39.000 080 21253.68 473.19 43100.52 48058.27 2021-03-21 20:45:40.000 080 21253.64 473.22 43100.53 48058.21 2021-03-21 20:45:41.000 080 21253.65 473.26 43100.56 48058.30 2021-03-21 20:45:42.000 080 21253.64 473.30 43100.56 48058.30 2021-03-21 20:45:43.000 080 21253.61 473.35 43100.54 48058.21 2021-03-21 20:45:44.000 080 21253.60 473.40 43100.52 48058.26 2021-03-21 20:45:45.000 080 21253.58 473.48 43100.51 48058.16 2021-03-21 20:45:46.000 080 21253.56 473.59 43100.47 48058.13 2021-03-21 20:45:47.000 080 21253.53 473.70 43100.42 48058.15 2021-03-21 20:45:48.000 080 21253.51 473.83 43100.36 48058.07 2021-03-21 20:45:49.000 080 21253.50 473.97 43100.32 48058.09 2021-03-21 20:45:50.000 080 21253.49 474.09 43100.25 48058.03 2021-03-21 20:45:51.000 080 21253.47 474.20 43100.20 48057.93 2021-03-21 20:45:52.000 080 21253.50 474.28 43100.18 48057.95 2021-03-21 20:45:53.000 080 21253.54 474.31 43100.18 48057.79 2021-03-21 20:45:54.000 080 21253.60 474.36 43100.18 48057.94 2021-03-21 20:45:55.000 080 21253.58 474.44 43100.16 48057.89 2021-03-21 20:45:56.000 080 21253.60 474.51 43100.20 48057.89 2021-03-21 20:45:57.000 080 21253.62 474.59 43100.21 48057.96 2021-03-21 20:45:58.000 080 21253.63 474.66 43100.20 48057.98 2021-03-21 20:45:59.000 080 21253.64 474.77 43100.18 48057.88 2021-03-21 20:46:00.000 080 21253.63 474.84 43100.14 48057.93 2021-03-21 20:46:01.000 080 21253.68 474.88 43100.13 48057.85 2021-03-21 20:46:02.000 080 21253.70 474.93 43100.16 48057.87 2021-03-21 20:46:03.000 080 21253.72 474.97 43100.19 48057.96 2021-03-21 20:46:04.000 080 21253.74 475.04 43100.21 48057.92 2021-03-21 20:46:05.000 080 21253.76 475.09 43100.18 48058.04 2021-03-21 20:46:06.000 080 21253.79 475.13 43100.18 48058.04 2021-03-21 20:46:07.000 080 21253.82 475.15 43100.21 48058.01 2021-03-21 20:46:08.000 080 21253.87 475.16 43100.20 48058.07 2021-03-21 20:46:09.000 080 21253.89 475.19 43100.20 48058.01 2021-03-21 20:46:10.000 080 21253.93 475.21 43100.23 48058.10 2021-03-21 20:46:11.000 080 21253.99 475.24 43100.29 48058.11 2021-03-21 20:46:12.000 080 21254.07 475.26 43100.29 48058.10 2021-03-21 20:46:13.000 080 21254.13 475.28 43100.27 48058.24 2021-03-21 20:46:14.000 080 21254.16 475.30 43100.24 48058.20 2021-03-21 20:46:15.000 080 21254.23 475.32 43100.26 48058.28 2021-03-21 20:46:16.000 080 21254.30 475.33 43100.29 48058.32 2021-03-21 20:46:17.000 080 21254.37 475.34 43100.31 48058.28 2021-03-21 20:46:18.000 080 21254.43 475.36 43100.34 48058.40 2021-03-21 20:46:19.000 080 21254.49 475.38 43100.36 48058.37 2021-03-21 20:46:20.000 080 21254.57 475.40 43100.34 48058.42 2021-03-21 20:46:21.000 080 21254.63 475.43 43100.36 48058.49 2021-03-21 20:46:22.000 080 21254.68 475.45 43100.37 48058.48 2021-03-21 20:46:23.000 080 21254.77 475.43 43100.40 48058.61 2021-03-21 20:46:24.000 080 21254.81 475.44 43100.41 48058.61 2021-03-21 20:46:25.000 080 21254.84 475.46 43100.36 48058.65 2021-03-21 20:46:26.000 080 21254.88 475.48 43100.33 48058.64 2021-03-21 20:46:27.000 080 21254.89 475.47 43100.34 48058.62 2021-03-21 20:46:28.000 080 21254.93 475.43 43100.34 48058.67 2021-03-21 20:46:29.000 080 21254.92 475.42 43100.36 48058.56 2021-03-21 20:46:30.000 080 21254.89 475.42 43100.34 48058.69 2021-03-21 20:46:31.000 080 21254.91 475.43 43100.38 48058.61 2021-03-21 20:46:32.000 080 21254.92 475.42 43100.38 48058.62 2021-03-21 20:46:33.000 080 21254.91 475.40 43100.38 48058.70 2021-03-21 20:46:34.000 080 21254.86 475.45 43100.37 48058.71 2021-03-21 20:46:35.000 080 21254.82 475.48 43100.31 48058.58 2021-03-21 20:46:36.000 080 21254.81 475.53 43100.32 48058.70 2021-03-21 20:46:37.000 080 21254.79 475.51 43100.30 48058.57 2021-03-21 20:46:38.000 080 21254.74 475.49 43100.31 48058.57 2021-03-21 20:46:39.000 080 21254.76 475.48 43100.31 48058.61 2021-03-21 20:46:40.000 080 21254.79 475.46 43100.32 48058.47 2021-03-21 20:46:41.000 080 21254.79 475.46 43100.29 48058.54 2021-03-21 20:46:42.000 080 21254.79 475.48 43100.28 48058.51 2021-03-21 20:46:43.000 080 21254.81 475.46 43100.28 48058.51 2021-03-21 20:46:44.000 080 21254.81 475.48 43100.30 48058.56 2021-03-21 20:46:45.000 080 21254.83 475.50 43100.26 48058.50 2021-03-21 20:46:46.000 080 21254.85 475.51 43100.24 48058.60 2021-03-21 20:46:47.000 080 21254.89 475.48 43100.22 48058.58 2021-03-21 20:46:48.000 080 21254.92 475.47 43100.19 48058.57 2021-03-21 20:46:49.000 080 21254.93 475.44 43100.25 48058.63 2021-03-21 20:46:50.000 080 21254.88 475.41 43100.24 48058.51 2021-03-21 20:46:51.000 080 21254.85 475.38 43100.24 48058.60 2021-03-21 20:46:52.000 080 21254.89 475.33 43100.28 48058.52 2021-03-21 20:46:53.000 080 21254.90 475.30 43100.32 48058.59 2021-03-21 20:46:54.000 080 21254.87 475.31 43100.32 48058.64 2021-03-21 20:46:55.000 080 21254.89 475.30 43100.32 48058.59 2021-03-21 20:46:56.000 080 21254.90 475.29 43100.33 48058.73 2021-03-21 20:46:57.000 080 21254.88 475.31 43100.34 48058.66 2021-03-21 20:46:58.000 080 21254.86 475.27 43100.35 48058.72 2021-03-21 20:46:59.000 080 21254.86 475.27 43100.35 48058.66 2021-03-21 20:47:00.000 080 21254.84 475.27 43100.34 48058.62 2021-03-21 20:47:01.000 080 21254.80 475.26 43100.34 48058.68 2021-03-21 20:47:02.000 080 21254.77 475.24 43100.36 48058.58 2021-03-21 20:47:03.000 080 21254.75 475.26 43100.38 48058.62 2021-03-21 20:47:04.000 080 21254.75 475.23 43100.37 48058.60 2021-03-21 20:47:05.000 080 21254.74 475.20 43100.36 48058.66 2021-03-21 20:47:06.000 080 21254.75 475.18 43100.38 48058.59 2021-03-21 20:47:07.000 080 21254.73 475.17 43100.37 48058.62 2021-03-21 20:47:08.000 080 21254.73 475.16 43100.39 48058.67 2021-03-21 20:47:09.000 080 21254.76 475.20 43100.41 48058.70 2021-03-21 20:47:10.000 080 21254.75 475.17 43100.44 48058.62 2021-03-21 20:47:11.000 080 21254.77 475.16 43100.42 48058.68 2021-03-21 20:47:12.000 080 21254.79 475.15 43100.46 48058.62 2021-03-21 20:47:13.000 080 21254.75 475.14 43100.44 48058.70 2021-03-21 20:47:14.000 080 21254.78 475.13 43100.48 48058.68 2021-03-21 20:47:15.000 080 21254.80 475.14 43100.46 48058.63 2021-03-21 20:47:16.000 080 21254.85 475.14 43100.44 48058.65 2021-03-21 20:47:17.000 080 21254.86 475.15 43100.45 48058.71 2021-03-21 20:47:18.000 080 21254.92 475.15 43100.44 48058.66 2021-03-21 20:47:19.000 080 21255.01 475.10 43100.46 48058.82 2021-03-21 20:47:20.000 080 21255.06 475.09 43100.53 48058.78 2021-03-21 20:47:21.000 080 21255.12 475.08 43100.56 48058.90 2021-03-21 20:47:22.000 080 21255.13 475.10 43100.58 48058.95 2021-03-21 20:47:23.000 080 21255.17 475.12 43100.57 48058.92 2021-03-21 20:47:24.000 080 21255.16 475.15 43100.57 48059.04 2021-03-21 20:47:25.000 080 21255.21 475.17 43100.60 48058.94 2021-03-21 20:47:26.000 080 21255.23 475.16 43100.58 48059.05 2021-03-21 20:47:27.000 080 21255.26 475.19 43100.63 48058.98 2021-03-21 20:47:28.000 080 21255.32 475.20 43100.64 48059.07 2021-03-21 20:47:29.000 080 21255.37 475.22 43100.64 48059.07 2021-03-21 20:47:30.000 080 21255.43 475.22 43100.65 48059.06 2021-03-21 20:47:31.000 080 21255.44 475.23 43100.64 48059.20 2021-03-21 20:47:32.000 080 21255.50 475.24 43100.65 48059.13 2021-03-21 20:47:33.000 080 21255.53 475.21 43100.68 48059.23 2021-03-21 20:47:34.000 080 21255.55 475.23 43100.67 48059.18 2021-03-21 20:47:35.000 080 21255.55 475.25 43100.66 48059.25 2021-03-21 20:47:36.000 080 21255.58 475.21 43100.64 48059.27 2021-03-21 20:47:37.000 080 21255.59 475.19 43100.65 48059.25 2021-03-21 20:47:38.000 080 21255.62 475.14 43100.68 48059.30 2021-03-21 20:47:39.000 080 21255.62 475.13 43100.70 48059.24 2021-03-21 20:47:40.000 080 21255.63 475.12 43100.68 48059.34 2021-03-21 20:47:41.000 080 21255.63 475.11 43100.67 48059.25 2021-03-21 20:47:42.000 080 21255.68 475.07 43100.70 48059.31 2021-03-21 20:47:43.000 080 21255.68 475.07 43100.69 48059.29 2021-03-21 20:47:44.000 080 21255.67 475.02 43100.70 48059.41 2021-03-21 20:47:45.000 080 21255.63 475.01 43100.73 48059.30 2021-03-21 20:47:46.000 080 21255.62 474.93 43100.78 48059.27 2021-03-21 20:47:47.000 080 21255.63 474.87 43100.79 48059.40 2021-03-21 20:47:48.000 080 21255.64 474.82 43100.81 48059.35 2021-03-21 20:47:49.000 080 21255.61 474.80 43100.85 48059.45 2021-03-21 20:47:50.000 080 21255.62 474.82 43100.81 48059.46 2021-03-21 20:47:51.000 080 21255.62 474.84 43100.82 48059.39 2021-03-21 20:47:52.000 080 21255.63 474.83 43100.83 48059.47 2021-03-21 20:47:53.000 080 21255.61 474.80 43100.82 48059.37 2021-03-21 20:47:54.000 080 21255.60 474.80 43100.85 48059.43 2021-03-21 20:47:55.000 080 21255.60 474.81 43100.84 48059.32 2021-03-21 20:47:56.000 080 21255.60 474.77 43100.84 48059.40 2021-03-21 20:47:57.000 080 21255.57 474.72 43100.84 48059.32 2021-03-21 20:47:58.000 080 21255.55 474.67 43100.80 48059.36 2021-03-21 20:47:59.000 080 21255.51 474.64 43100.80 48059.35 2021-03-21 20:48:00.000 080 21255.49 474.60 43100.80 48059.30 2021-03-21 20:48:01.000 080 21255.41 474.61 43100.77 48059.36 2021-03-21 20:48:02.000 080 21255.36 474.63 43100.75 48059.25 2021-03-21 20:48:03.000 080 21255.30 474.64 43100.74 48059.30 2021-03-21 20:48:04.000 080 21255.22 474.66 43100.72 48059.16 2021-03-21 20:48:05.000 080 21255.21 474.65 43100.70 48059.22 2021-03-21 20:48:06.000 080 21255.17 474.63 43100.71 48059.17 2021-03-21 20:48:07.000 080 21255.18 474.63 43100.69 48059.10 2021-03-21 20:48:08.000 080 21255.15 474.65 43100.71 48059.13 2021-03-21 20:48:09.000 080 21255.13 474.70 43100.70 48059.05 2021-03-21 20:48:10.000 080 21255.13 474.76 43100.67 48059.12 2021-03-21 20:48:11.000 080 21255.11 474.82 43100.63 48058.99 2021-03-21 20:48:12.000 080 21255.12 474.90 43100.63 48059.04 2021-03-21 20:48:13.000 080 21255.14 474.96 43100.60 48058.95 2021-03-21 20:48:14.000 080 21255.17 475.02 43100.55 48058.97 2021-03-21 20:48:15.000 080 21255.17 475.07 43100.53 48058.96 2021-03-21 20:48:16.000 080 21255.19 475.12 43100.51 48058.91 2021-03-21 20:48:17.000 080 21255.23 475.16 43100.48 48058.98 2021-03-21 20:48:18.000 080 21255.29 475.23 43100.45 48058.92 2021-03-21 20:48:19.000 080 21255.37 475.27 43100.41 48058.97 2021-03-21 20:48:20.000 080 21255.40 475.30 43100.44 48058.97 2021-03-21 20:48:21.000 080 21255.50 475.32 43100.43 48058.98 2021-03-21 20:48:22.000 080 21255.59 475.32 43100.44 48059.06 2021-03-21 20:48:23.000 080 21255.65 475.38 43100.41 48059.03 2021-03-21 20:48:24.000 080 21255.69 475.45 43100.39 48059.07 2021-03-21 20:48:25.000 080 21255.73 475.52 43100.36 48059.02 2021-03-21 20:48:26.000 080 21255.80 475.55 43100.35 48059.11 2021-03-21 20:48:27.000 080 21255.84 475.59 43100.34 48059.12 2021-03-21 20:48:28.000 080 21255.86 475.63 43100.37 48059.05 2021-03-21 20:48:29.000 080 21255.82 475.76 43100.35 48059.19 2021-03-21 20:48:30.000 080 21255.83 475.86 43100.30 48059.03 2021-03-21 20:48:31.000 080 21255.84 475.90 43100.28 48059.05 2021-03-21 20:48:32.000 080 21255.78 475.93 43100.24 48059.00 2021-03-21 20:48:33.000 080 21255.76 475.95 43100.22 48058.97 2021-03-21 20:48:34.000 080 21255.76 475.99 43100.21 48059.02 2021-03-21 20:48:35.000 080 21255.74 476.05 43100.25 48058.90 2021-03-21 20:48:36.000 080 21255.71 476.07 43100.23 48059.01 2021-03-21 20:48:37.000 080 21255.67 476.08 43100.23 48058.87 2021-03-21 20:48:38.000 080 21255.68 476.11 43100.24 48058.97 2021-03-21 20:48:39.000 080 21255.70 476.09 43100.27 48058.91 2021-03-21 20:48:40.000 080 21255.69 476.07 43100.30 48058.91 2021-03-21 20:48:41.000 080 21255.68 476.10 43100.32 48059.01 2021-03-21 20:48:42.000 080 21255.62 476.14 43100.34 48058.96 2021-03-21 20:48:43.000 080 21255.57 476.20 43100.35 48059.07 2021-03-21 20:48:44.000 080 21255.59 476.22 43100.32 48058.96 2021-03-21 20:48:45.000 080 21255.56 476.28 43100.33 48059.02 2021-03-21 20:48:46.000 080 21255.54 476.29 43100.36 48058.98 2021-03-21 20:48:47.000 080 21255.55 476.28 43100.36 48058.97 2021-03-21 20:48:48.000 080 21255.52 476.30 43100.32 48058.97 2021-03-21 20:48:49.000 080 21255.51 476.31 43100.28 48058.86 2021-03-21 20:48:50.000 080 21255.52 476.28 43100.29 48058.94 2021-03-21 20:48:51.000 080 21255.48 476.29 43100.33 48058.87 2021-03-21 20:48:52.000 080 21255.49 476.29 43100.33 48058.91 2021-03-21 20:48:53.000 080 21255.47 476.34 43100.34 48058.92 2021-03-21 20:48:54.000 080 21255.47 476.39 43100.30 48058.87 2021-03-21 20:48:55.000 080 21255.46 476.42 43100.29 48058.92 2021-03-21 20:48:56.000 080 21255.43 476.47 43100.25 48058.86 2021-03-21 20:48:57.000 080 21255.46 476.45 43100.22 48058.93 2021-03-21 20:48:58.000 080 21255.44 476.40 43100.31 48058.89 2021-03-21 20:48:59.000 080 21255.44 476.45 43100.29 48058.87 2021-03-21 20:49:00.000 080 21255.46 476.44 43100.30 48058.92 2021-03-21 20:49:01.000 080 21255.44 476.41 43100.28 48058.85 2021-03-21 20:49:02.000 080 21255.44 476.40 43100.28 48058.88 2021-03-21 20:49:03.000 080 21255.44 476.40 43100.29 48058.78 2021-03-21 20:49:04.000 080 21255.43 476.40 43100.28 48058.85 2021-03-21 20:49:05.000 080 21255.40 476.39 43100.30 48058.84 2021-03-21 20:49:06.000 080 21255.38 476.41 43100.32 48058.86 2021-03-21 20:49:07.000 080 21255.36 476.42 43100.32 48058.90 2021-03-21 20:49:08.000 080 21255.34 476.44 43100.33 48058.92 2021-03-21 20:49:09.000 080 21255.32 476.45 43100.33 48058.82 2021-03-21 20:49:10.000 080 21255.29 476.47 43100.30 48058.89 2021-03-21 20:49:11.000 080 21255.27 476.48 43100.29 48058.86 2021-03-21 20:49:12.000 080 21255.25 476.47 43100.30 48058.85 2021-03-21 20:49:13.000 080 21255.26 476.45 43100.31 48058.76 2021-03-21 20:49:14.000 080 21255.26 476.47 43100.31 48058.83 2021-03-21 20:49:15.000 080 21255.24 476.49 43100.31 48058.77 2021-03-21 20:49:16.000 080 21255.25 476.52 43100.30 48058.83 2021-03-21 20:49:17.000 080 21255.25 476.55 43100.31 48058.82 2021-03-21 20:49:18.000 080 21255.28 476.57 43100.33 48058.79 2021-03-21 20:49:19.000 080 21255.33 476.58 43100.31 48058.90 2021-03-21 20:49:20.000 080 21255.37 476.58 43100.31 48058.82 2021-03-21 20:49:21.000 080 21255.42 476.61 43100.30 48058.94 2021-03-21 20:49:22.000 080 21255.49 476.63 43100.28 48058.90 2021-03-21 20:49:23.000 080 21255.53 476.67 43100.27 48058.92 2021-03-21 20:49:24.000 080 21255.57 476.69 43100.26 48058.94 2021-03-21 20:49:25.000 080 21255.60 476.72 43100.27 48058.87 2021-03-21 20:49:26.000 080 21255.61 476.70 43100.28 48058.97 2021-03-21 20:49:27.000 080 21255.66 476.70 43100.30 48058.87 2021-03-21 20:49:28.000 080 21255.72 476.72 43100.32 48058.97 2021-03-21 20:49:29.000 080 21255.81 476.72 43100.34 48059.00 2021-03-21 20:49:30.000 080 21255.89 476.71 43100.34 48059.01 2021-03-21 20:49:31.000 080 21255.92 476.72 43100.33 48059.18 2021-03-21 20:49:32.000 080 21255.97 476.76 43100.37 48059.11 2021-03-21 20:49:33.000 080 21256.01 476.78 43100.35 48059.27 2021-03-21 20:49:34.000 080 21256.04 476.81 43100.34 48059.14 2021-03-21 20:49:35.000 080 21256.07 476.82 43100.34 48059.27 2021-03-21 20:49:36.000 080 21256.13 476.81 43100.35 48059.22 2021-03-21 20:49:37.000 080 21256.15 476.84 43100.33 48059.25 2021-03-21 20:49:38.000 080 21256.19 476.87 43100.32 48059.33 2021-03-21 20:49:39.000 080 21256.22 476.90 43100.32 48059.20 2021-03-21 20:49:40.000 080 21256.25 476.93 43100.34 48059.32 2021-03-21 20:49:41.000 080 21256.29 476.96 43100.33 48059.22 2021-03-21 20:49:42.000 080 21256.30 477.02 43100.32 48059.32 2021-03-21 20:49:43.000 080 21256.31 477.08 43100.30 48059.25 2021-03-21 20:49:44.000 080 21256.32 477.17 43100.27 48059.24 2021-03-21 20:49:45.000 080 21256.35 477.19 43100.24 48059.24 2021-03-21 20:49:46.000 080 21256.38 477.22 43100.23 48059.20 2021-03-21 20:49:47.000 080 21256.42 477.22 43100.21 48059.25 2021-03-21 20:49:48.000 080 21256.42 477.24 43100.19 48059.23 2021-03-21 20:49:49.000 080 21256.41 477.33 43100.20 48059.32 2021-03-21 20:49:50.000 080 21256.39 477.41 43100.15 48059.19 2021-03-21 20:49:51.000 080 21256.40 477.44 43100.10 48059.14 2021-03-21 20:49:52.000 080 21256.41 477.45 43100.10 48059.17 2021-03-21 20:49:53.000 080 21256.40 477.44 43100.10 48059.07 2021-03-21 20:49:54.000 080 21256.39 477.43 43100.08 48059.14 2021-03-21 20:49:55.000 080 21256.36 477.46 43100.09 48059.06 2021-03-21 20:49:56.000 080 21256.31 477.52 43100.09 48059.10 2021-03-21 20:49:57.000 080 21256.31 477.57 43100.08 48059.07 2021-03-21 20:49:58.000 080 21256.31 477.59 43100.08 48059.05 2021-03-21 20:49:59.000 080 21256.30 477.59 43100.11 48059.08 2021-03-21 20:50:00.000 080 21256.27 477.60 43100.13 48059.00 2021-03-21 20:50:01.000 080 21256.25 477.61 43100.12 48059.13 2021-03-21 20:50:02.000 080 21256.31 477.63 43100.12 48059.09 2021-03-21 20:50:03.000 080 21256.31 477.68 43100.15 48059.17 2021-03-21 20:50:04.000 080 21256.30 477.69 43100.14 48059.15 2021-03-21 20:50:05.000 080 21256.29 477.71 43100.17 48059.15 2021-03-21 20:50:06.000 080 21256.30 477.74 43100.14 48059.20 2021-03-21 20:50:07.000 080 21256.30 477.77 43100.17 48059.14 2021-03-21 20:50:08.000 080 21256.30 477.79 43100.18 48059.25 2021-03-21 20:50:09.000 080 21256.31 477.85 43100.19 48059.12 2021-03-21 20:50:10.000 080 21256.32 477.88 43100.20 48059.18 2021-03-21 20:50:11.000 080 21256.30 477.91 43100.18 48059.18 2021-03-21 20:50:12.000 080 21256.33 477.94 43100.18 48059.20 2021-03-21 20:50:13.000 080 21256.36 477.96 43100.23 48059.18 2021-03-21 20:50:14.000 080 21256.35 477.99 43100.24 48059.17 2021-03-21 20:50:15.000 080 21256.31 478.02 43100.23 48059.27 2021-03-21 20:50:16.000 080 21256.31 478.07 43100.24 48059.20 2021-03-21 20:50:17.000 080 21256.28 478.10 43100.25 48059.31 2021-03-21 20:50:18.000 080 21256.29 478.13 43100.23 48059.24 2021-03-21 20:50:19.000 080 21256.28 478.19 43100.27 48059.29 2021-03-21 20:50:20.000 080 21256.29 478.21 43100.26 48059.29 2021-03-21 20:50:21.000 080 21256.28 478.24 43100.27 48059.27 2021-03-21 20:50:22.000 080 21256.26 478.29 43100.24 48059.34 2021-03-21 20:50:23.000 080 21256.27 478.33 43100.25 48059.22 2021-03-21 20:50:24.000 080 21256.26 478.34 43100.28 48059.29 2021-03-21 20:50:25.000 080 21256.29 478.37 43100.26 48059.23 2021-03-21 20:50:26.000 080 21256.29 478.43 43100.25 48059.25 2021-03-21 20:50:27.000 080 21256.30 478.45 43100.25 48059.28 2021-03-21 20:50:28.000 080 21256.32 478.48 43100.28 48059.25 2021-03-21 20:50:29.000 080 21256.31 478.51 43100.27 48059.27 2021-03-21 20:50:30.000 080 21256.32 478.58 43100.27 48059.24 2021-03-21 20:50:31.000 080 21256.35 478.64 43100.25 48059.33 2021-03-21 20:50:32.000 080 21256.35 478.68 43100.25 48059.32 2021-03-21 20:50:33.000 080 21256.34 478.74 43100.26 48059.33 2021-03-21 20:50:34.000 080 21256.31 478.78 43100.26 48059.21 2021-03-21 20:50:35.000 080 21256.29 478.83 43100.23 48059.29 2021-03-21 20:50:36.000 080 21256.32 478.88 43100.23 48059.20 2021-03-21 20:50:37.000 080 21256.29 478.89 43100.24 48059.29 2021-03-21 20:50:38.000 080 21256.29 478.85 43100.26 48059.29 2021-03-21 20:50:39.000 080 21256.30 478.87 43100.24 48059.21 2021-03-21 20:50:40.000 080 21256.30 478.87 43100.24 48059.24 2021-03-21 20:50:41.000 080 21256.25 478.92 43100.19 48059.19 2021-03-21 20:50:42.000 080 21256.23 478.93 43100.15 48059.18 2021-03-21 20:50:43.000 080 21256.24 478.93 43100.17 48059.21 2021-03-21 20:50:44.000 080 21256.24 478.94 43100.21 48059.16 2021-03-21 20:50:45.000 080 21256.26 478.95 43100.22 48059.26 2021-03-21 20:50:46.000 080 21256.24 478.98 43100.16 48059.15 2021-03-21 20:50:47.000 080 21256.24 479.02 43100.18 48059.25 2021-03-21 20:50:48.000 080 21256.23 479.04 43100.18 48059.20 2021-03-21 20:50:49.000 080 21256.21 479.07 43100.19 48059.20 2021-03-21 20:50:50.000 080 21256.21 479.06 43100.20 48059.20 2021-03-21 20:50:51.000 080 21256.22 479.10 43100.21 48059.13 2021-03-21 20:50:52.000 080 21256.22 479.13 43100.16 48059.17 2021-03-21 20:50:53.000 080 21256.24 479.14 43100.16 48059.09 2021-03-21 20:50:54.000 080 21256.27 479.19 43100.14 48059.18 2021-03-21 20:50:55.000 080 21256.29 479.19 43100.13 48059.08 2021-03-21 20:50:56.000 080 21256.31 479.21 43100.13 48059.14 2021-03-21 20:50:57.000 080 21256.34 479.23 43100.13 48059.14 2021-03-21 20:50:58.000 080 21256.35 479.25 43100.15 48059.14 2021-03-21 20:50:59.000 080 21256.36 479.25 43100.18 48059.22 2021-03-21 20:51:00.000 080 21256.40 479.23 43100.17 48059.18 2021-03-21 20:51:01.000 080 21256.39 479.24 43100.15 48059.30 2021-03-21 20:51:02.000 080 21256.43 479.20 43100.20 48059.22 2021-03-21 20:51:03.000 080 21256.45 479.18 43100.20 48059.25 2021-03-21 20:51:04.000 080 21256.48 479.16 43100.24 48059.38 2021-03-21 20:51:05.000 080 21256.50 479.15 43100.30 48059.32 2021-03-21 20:51:06.000 080 21256.50 479.17 43100.32 48059.35 2021-03-21 20:51:07.000 080 21256.48 479.18 43100.32 48059.42 2021-03-21 20:51:08.000 080 21256.46 479.24 43100.34 48059.36 2021-03-21 20:51:09.000 080 21256.46 479.27 43100.30 48059.43 2021-03-21 20:51:10.000 080 21256.48 479.30 43100.28 48059.31 2021-03-21 20:51:11.000 080 21256.51 479.30 43100.29 48059.41 2021-03-21 20:51:12.000 080 21256.51 479.29 43100.31 48059.33 2021-03-21 20:51:13.000 080 21256.55 479.27 43100.30 48059.39 2021-03-21 20:51:14.000 080 21256.59 479.27 43100.30 48059.46 2021-03-21 20:51:15.000 080 21256.62 479.27 43100.33 48059.42 2021-03-21 20:51:16.000 080 21256.62 479.28 43100.32 48059.52 2021-03-21 20:51:17.000 080 21256.60 479.28 43100.36 48059.47 2021-03-21 20:51:18.000 080 21256.58 479.34 43100.34 48059.55 2021-03-21 20:51:19.000 080 21256.51 479.38 43100.34 48059.43 2021-03-21 20:51:20.000 080 21256.48 479.35 43100.32 48059.52 2021-03-21 20:51:21.000 080 21256.45 479.35 43100.28 48059.42 2021-03-21 20:51:22.000 080 21256.44 479.32 43100.30 48059.43 2021-03-21 20:51:23.000 080 21256.43 479.31 43100.28 48059.45 2021-03-21 20:51:24.000 080 21256.40 479.30 43100.34 48059.35 2021-03-21 20:51:25.000 080 21256.35 479.29 43100.35 48059.43 2021-03-21 20:51:26.000 080 21256.36 479.31 43100.34 48059.34 2021-03-21 20:51:27.000 080 21256.36 479.32 43100.39 48059.46 2021-03-21 20:51:28.000 080 21256.36 479.33 43100.39 48059.32 2021-03-21 20:51:29.000 080 21256.37 479.30 43100.41 48059.42 2021-03-21 20:51:30.000 080 21256.39 479.28 43100.39 48059.40 2021-03-21 20:51:31.000 080 21256.39 479.25 43100.41 48059.41 2021-03-21 20:51:32.000 080 21256.44 479.21 43100.47 48059.45 2021-03-21 20:51:33.000 080 21256.50 479.20 43100.48 48059.47 2021-03-21 20:51:34.000 080 21256.54 479.19 43100.48 48059.60 2021-03-21 20:51:35.000 080 21256.56 479.24 43100.46 48059.50 2021-03-21 20:51:36.000 080 21256.58 479.26 43100.41 48059.64 2021-03-21 20:51:37.000 080 21256.55 479.29 43100.41 48059.52 2021-03-21 20:51:38.000 080 21256.56 479.32 43100.41 48059.61 2021-03-21 20:51:39.000 080 21256.58 479.33 43100.39 48059.51 2021-03-21 20:51:40.000 080 21256.56 479.43 43100.37 48059.57 2021-03-21 20:51:41.000 080 21256.55 479.49 43100.33 48059.52 2021-03-21 20:51:42.000 080 21256.57 479.56 43100.30 48059.43 2021-03-21 20:51:43.000 080 21256.58 479.59 43100.28 48059.37 2021-03-21 20:51:44.000 080 21256.62 479.59 43100.24 48059.49 2021-03-21 20:51:45.000 080 21256.63 479.61 43100.23 48059.41 2021-03-21 20:51:46.000 080 21256.65 479.65 43100.21 48059.33 2021-03-21 20:51:47.000 080 21256.69 479.66 43100.18 48059.38 2021-03-21 20:51:48.000 080 21256.76 479.66 43100.17 48059.42 2021-03-21 20:51:49.000 080 21256.79 479.66 43100.20 48059.36 2021-03-21 20:51:50.000 080 21256.80 479.67 43100.19 48059.48 2021-03-21 20:51:51.000 080 21256.81 479.64 43100.17 48059.35 2021-03-21 20:51:52.000 080 21256.84 479.63 43100.18 48059.51 2021-03-21 20:51:53.000 080 21256.89 479.60 43100.21 48059.46 2021-03-21 20:51:54.000 080 21256.92 479.61 43100.24 48059.53 2021-03-21 20:51:55.000 080 21256.94 479.60 43100.23 48059.57 2021-03-21 20:51:56.000 080 21256.96 479.58 43100.27 48059.62 2021-03-21 20:51:57.000 080 21257.00 479.58 43100.34 48059.66 2021-03-21 20:51:58.000 080 21257.00 479.59 43100.34 48059.60 2021-03-21 20:51:59.000 080 21256.99 479.62 43100.31 48059.66 2021-03-21 20:52:00.000 080 21256.98 479.66 43100.28 48059.63 2021-03-21 20:52:01.000 080 21256.97 479.65 43100.30 48059.65 2021-03-21 20:52:02.000 080 21256.96 479.67 43100.29 48059.58 2021-03-21 20:52:03.000 080 21256.96 479.72 43100.30 48059.67 2021-03-21 20:52:04.000 080 21256.93 479.74 43100.26 48059.55 2021-03-21 20:52:05.000 080 21256.95 479.73 43100.25 48059.59 2021-03-21 20:52:06.000 080 21256.93 479.78 43100.26 48059.54 2021-03-21 20:52:07.000 080 21256.93 479.78 43100.28 48059.55 2021-03-21 20:52:08.000 080 21256.93 479.78 43100.27 48059.56 2021-03-21 20:52:09.000 080 21256.92 479.78 43100.28 48059.54 2021-03-21 20:52:10.000 080 21256.91 479.83 43100.29 48059.58 2021-03-21 20:52:11.000 080 21256.92 479.85 43100.29 48059.54 2021-03-21 20:52:12.000 080 21256.91 479.87 43100.28 48059.64 2021-03-21 20:52:13.000 080 21256.90 479.90 43100.27 48059.56 2021-03-21 20:52:14.000 080 21256.91 479.93 43100.27 48059.62 2021-03-21 20:52:15.000 080 21256.90 479.97 43100.29 48059.56 2021-03-21 20:52:16.000 080 21256.92 480.01 43100.30 48059.61 2021-03-21 20:52:17.000 080 21256.93 479.98 43100.30 48059.64 2021-03-21 20:52:18.000 080 21256.93 479.99 43100.29 48059.60 2021-03-21 20:52:19.000 080 21256.92 480.05 43100.29 48059.65 2021-03-21 20:52:20.000 080 21256.93 480.09 43100.31 48059.52 2021-03-21 20:52:21.000 080 21256.95 480.12 43100.30 48059.54 2021-03-21 20:52:22.000 080 21256.94 480.16 43100.27 48059.67 2021-03-21 20:52:23.000 080 21256.93 480.25 43100.26 48059.55 2021-03-21 20:52:24.000 080 21256.95 480.32 43100.23 48059.53 2021-03-21 20:52:25.000 080 21256.95 480.39 43100.23 48059.63 2021-03-21 20:52:26.000 080 21257.00 480.41 43100.19 48059.49 2021-03-21 20:52:27.000 080 21257.00 480.45 43100.21 48059.48 2021-03-21 20:52:28.000 080 21257.03 480.49 43100.20 48059.53 2021-03-21 20:52:29.000 080 21257.03 480.58 43100.18 48059.58 2021-03-21 20:52:30.000 080 21257.05 480.62 43100.19 48059.52 2021-03-21 20:52:31.000 080 21257.07 480.67 43100.23 48059.64 2021-03-21 20:52:32.000 080 21257.12 480.75 43100.23 48059.53 2021-03-21 20:52:33.000 080 21257.14 480.81 43100.22 48059.69 2021-03-21 20:52:34.000 080 21257.16 480.88 43100.20 48059.59 2021-03-21 20:52:35.000 080 21257.19 480.95 43100.22 48059.69 2021-03-21 20:52:36.000 080 21257.26 480.99 43100.18 48059.62 2021-03-21 20:52:37.000 080 21257.30 481.07 43100.14 48059.68 2021-03-21 20:52:38.000 080 21257.32 481.12 43100.13 48059.66 2021-03-21 20:52:39.000 080 21257.37 481.20 43100.17 48059.64 2021-03-21 20:52:40.000 080 21257.38 481.27 43100.12 48059.73 2021-03-21 20:52:41.000 080 21257.42 481.34 43100.12 48059.60 2021-03-21 20:52:42.000 080 21257.44 481.43 43100.11 48059.73 2021-03-21 20:52:43.000 080 21257.46 481.49 43100.07 48059.61 2021-03-21 20:52:44.000 080 21257.50 481.56 43100.07 48059.70 2021-03-21 20:52:45.000 080 21257.51 481.67 43100.03 48059.59 2021-03-21 20:52:46.000 080 21257.55 481.75 43100.03 48059.64 2021-03-21 20:52:47.000 080 21257.54 481.84 43100.03 48059.57 2021-03-21 20:52:48.000 080 21257.54 481.93 43100.00 48059.60 2021-03-21 20:52:49.000 080 21257.57 482.01 43099.96 48059.59 2021-03-21 20:52:50.000 080 21257.59 482.11 43099.90 48059.52 2021-03-21 20:52:51.000 080 21257.64 482.17 43099.91 48059.60 2021-03-21 20:52:52.000 080 21257.69 482.25 43099.90 48059.51 2021-03-21 20:52:53.000 080 21257.72 482.30 43099.89 48059.64 2021-03-21 20:52:54.000 080 21257.75 482.38 43099.87 48059.56 2021-03-21 20:52:55.000 080 21257.80 482.42 43099.85 48059.66 2021-03-21 20:52:56.000 080 21257.83 482.51 43099.82 48059.60 2021-03-21 20:52:57.000 080 21257.87 482.57 43099.83 48059.68 2021-03-21 20:52:58.000 080 21257.96 482.62 43099.81 48059.64 2021-03-21 20:52:59.000 080 21257.96 482.68 43099.78 48059.69 2021-03-21 20:53:00.000 080 21258.00 482.71 43099.77 48059.56 2021-03-21 20:53:01.000 080 21258.06 482.75 43099.81 48059.69 2021-03-21 20:53:02.000 080 21258.07 482.77 43099.79 48059.71 2021-03-21 20:53:03.000 080 21258.10 482.81 43099.81 48059.60 2021-03-21 20:53:04.000 080 21258.13 482.84 43099.83 48059.78 2021-03-21 20:53:05.000 080 21258.19 482.89 43099.83 48059.68 2021-03-21 20:53:06.000 080 21258.25 482.94 43099.86 48059.78 2021-03-21 20:53:07.000 080 21258.29 482.95 43099.90 48059.76 2021-03-21 20:53:08.000 080 21258.31 482.98 43099.87 48059.76 2021-03-21 20:53:09.000 080 21258.35 483.04 43099.87 48059.89 2021-03-21 20:53:10.000 080 21258.41 483.07 43099.91 48059.82 2021-03-21 20:53:11.000 080 21258.47 483.09 43099.92 48059.91 2021-03-21 20:53:12.000 080 21258.48 483.18 43099.90 48059.88 2021-03-21 20:53:13.000 080 21258.50 483.28 43099.87 48060.03 2021-03-21 20:53:14.000 080 21258.56 483.31 43099.84 48059.82 2021-03-21 20:53:15.000 080 21258.60 483.31 43099.82 48059.96 2021-03-21 20:53:16.000 080 21258.63 483.32 43099.80 48059.88 2021-03-21 20:53:17.000 080 21258.68 483.36 43099.84 48060.03 2021-03-21 20:53:18.000 080 21258.74 483.36 43099.87 48059.98 2021-03-21 20:53:19.000 080 21258.80 483.33 43099.85 48060.12 2021-03-21 20:53:20.000 080 21258.88 483.27 43099.93 48060.08 2021-03-21 20:53:21.000 080 21258.98 483.23 43100.01 48060.19 2021-03-21 20:53:22.000 080 21259.04 483.23 43100.06 48060.28 2021-03-21 20:53:23.000 080 21259.07 483.24 43100.12 48060.35 2021-03-21 20:53:24.000 080 21259.12 483.30 43100.18 48060.50 2021-03-21 20:53:25.000 080 21259.16 483.35 43100.20 48060.50 2021-03-21 20:53:26.000 080 21259.20 483.42 43100.22 48060.56 2021-03-21 20:53:27.000 080 21259.25 483.49 43100.23 48060.54 2021-03-21 20:53:28.000 080 21259.30 483.53 43100.19 48060.64 2021-03-21 20:53:29.000 080 21259.36 483.59 43100.19 48060.63 2021-03-21 20:53:30.000 080 21259.42 483.67 43100.16 48060.64 2021-03-21 20:53:31.000 080 21259.44 483.74 43100.18 48060.65 2021-03-21 20:53:32.000 080 21259.46 483.79 43100.20 48060.65 2021-03-21 20:53:33.000 080 21259.49 483.92 43100.16 48060.72 2021-03-21 20:53:34.000 080 21259.54 484.03 43100.10 48060.71 2021-03-21 20:53:35.000 080 21259.53 484.14 43100.09 48060.67 2021-03-21 20:53:36.000 080 21259.57 484.18 43100.09 48060.66 2021-03-21 20:53:37.000 080 21259.61 484.22 43100.04 48060.63 2021-03-21 20:53:38.000 080 21259.63 484.28 43100.00 48060.67 2021-03-21 20:53:39.000 080 21259.68 484.31 43100.03 48060.61 2021-03-21 20:53:40.000 080 21259.71 484.37 43100.01 48060.69 2021-03-21 20:53:41.000 080 21259.77 484.39 43100.02 48060.65 2021-03-21 20:53:42.000 080 21259.80 484.46 43100.02 48060.72 2021-03-21 20:53:43.000 080 21259.84 484.55 43100.00 48060.64 2021-03-21 20:53:44.000 080 21259.88 484.60 43100.00 48060.62 2021-03-21 20:53:45.000 080 21259.91 484.66 43099.98 48060.74 2021-03-21 20:53:46.000 080 21259.94 484.67 43099.99 48060.77 2021-03-21 20:53:47.000 080 21259.98 484.72 43100.01 48060.66 2021-03-21 20:53:48.000 080 21260.00 484.79 43100.03 48060.80 2021-03-21 20:53:49.000 080 21260.01 484.85 43100.06 48060.75 2021-03-21 20:53:50.000 080 21260.06 484.90 43100.06 48060.88 2021-03-21 20:53:51.000 080 21260.09 484.93 43100.07 48060.83 2021-03-21 20:53:52.000 080 21260.06 485.00 43100.08 48060.90 2021-03-21 20:53:53.000 080 21260.01 485.11 43100.04 48060.80 2021-03-21 20:53:54.000 080 21259.99 485.21 43100.02 48060.87 2021-03-21 20:53:55.000 080 21260.01 485.29 43099.97 48060.70 2021-03-21 20:53:56.000 080 21260.00 485.36 43099.95 48060.80 2021-03-21 20:53:57.000 080 21260.03 485.41 43099.94 48060.68 2021-03-21 20:53:58.000 080 21260.01 485.44 43099.91 48060.78 2021-03-21 20:53:59.000 080 21259.99 485.48 43099.94 48060.66 2021-03-21 20:54:00.000 080 21259.97 485.54 43099.91 48060.76 2021-03-21 20:54:01.000 080 21259.95 485.67 43099.88 48060.58 2021-03-21 20:54:02.000 080 21259.92 485.80 43099.83 48060.66 2021-03-21 20:54:03.000 080 21259.92 485.88 43099.72 48060.49 2021-03-21 20:54:04.000 080 21259.91 485.94 43099.70 48060.53 2021-03-21 20:54:05.000 080 21259.91 485.99 43099.63 48060.38 2021-03-21 20:54:06.000 080 21259.94 486.04 43099.62 48060.43 2021-03-21 20:54:07.000 080 21259.98 486.06 43099.59 48060.33 2021-03-21 20:54:08.000 080 21259.99 486.05 43099.55 48060.45 2021-03-21 20:54:09.000 080 21259.99 486.08 43099.56 48060.34 2021-03-21 20:54:10.000 080 21260.02 486.11 43099.53 48060.43 2021-03-21 20:54:11.000 080 21260.02 486.13 43099.52 48060.28 2021-03-21 20:54:12.000 080 21260.03 486.13 43099.51 48060.41 2021-03-21 20:54:13.000 080 21260.07 486.14 43099.52 48060.38 2021-03-21 20:54:14.000 080 21260.08 486.16 43099.52 48060.41 2021-03-21 20:54:15.000 080 21260.07 486.16 43099.53 48060.44 2021-03-21 20:54:16.000 080 21260.11 486.17 43099.56 48060.31 2021-03-21 20:54:17.000 080 21260.09 486.20 43099.51 48060.44 2021-03-21 20:54:18.000 080 21260.14 486.20 43099.53 48060.44 2021-03-21 20:54:19.000 080 21260.16 486.22 43099.53 48060.33 2021-03-21 20:54:20.000 080 21260.14 486.23 43099.54 48060.35 2021-03-21 20:54:21.000 080 21260.17 486.24 43099.52 48060.36 2021-03-21 20:54:22.000 080 21260.22 486.27 43099.52 48060.41 2021-03-21 20:54:23.000 080 21260.26 486.27 43099.51 48060.42 2021-03-21 20:54:24.000 080 21260.28 486.24 43099.55 48060.44 2021-03-21 20:54:25.000 080 21260.27 486.24 43099.58 48060.46 2021-03-21 20:54:26.000 080 21260.32 486.21 43099.60 48060.53 2021-03-21 20:54:27.000 080 21260.39 486.21 43099.65 48060.54 2021-03-21 20:54:28.000 080 21260.41 486.22 43099.67 48060.64 2021-03-21 20:54:29.000 080 21260.42 486.25 43099.69 48060.62 2021-03-21 20:54:30.000 080 21260.42 486.30 43099.70 48060.67 2021-03-21 20:54:31.000 080 21260.42 486.36 43099.69 48060.65 2021-03-21 20:54:32.000 080 21260.43 486.41 43099.68 48060.67 2021-03-21 20:54:33.000 080 21260.46 486.44 43099.69 48060.62 2021-03-21 20:54:34.000 080 21260.52 486.43 43099.69 48060.65 2021-03-21 20:54:35.000 080 21260.50 486.44 43099.64 48060.63 2021-03-21 20:54:36.000 080 21260.51 486.47 43099.63 48060.69 2021-03-21 20:54:37.000 080 21260.51 486.53 43099.66 48060.64 2021-03-21 20:54:38.000 080 21260.56 486.52 43099.74 48060.73 2021-03-21 20:54:39.000 080 21260.59 486.52 43099.73 48060.71 2021-03-21 20:54:40.000 080 21260.60 486.51 43099.72 48060.75 2021-03-21 20:54:41.000 080 21260.65 486.49 43099.75 48060.73 2021-03-21 20:54:42.000 080 21260.67 486.52 43099.77 48060.81 2021-03-21 20:54:43.000 080 21260.70 486.54 43099.80 48060.80 2021-03-21 20:54:44.000 080 21260.68 486.58 43099.83 48060.86 2021-03-21 20:54:45.000 080 21260.71 486.63 43099.85 48060.86 2021-03-21 20:54:46.000 080 21260.75 486.65 43099.84 48060.95 2021-03-21 20:54:47.000 080 21260.81 486.65 43099.84 48060.92 2021-03-21 20:54:48.000 080 21260.86 486.68 43099.87 48061.00 2021-03-21 20:54:49.000 080 21260.87 486.68 43099.91 48060.98 2021-03-21 20:54:50.000 080 21260.93 486.68 43099.94 48061.02 2021-03-21 20:54:51.000 080 21260.97 486.66 43099.91 48061.06 2021-03-21 20:54:52.000 080 21260.99 486.70 43099.91 48061.09 2021-03-21 20:54:53.000 080 21260.96 486.75 43099.96 48061.13 2021-03-21 20:54:54.000 080 21260.97 486.75 43099.95 48061.10 2021-03-21 20:54:55.000 080 21261.01 486.77 43099.94 48061.22 2021-03-21 20:54:56.000 080 21261.02 486.79 43099.94 48061.13 2021-03-21 20:54:57.000 080 21261.04 486.77 43099.94 48061.23 2021-03-21 20:54:58.000 080 21261.08 486.78 43099.97 48061.25 2021-03-21 20:54:59.000 080 21261.12 486.80 43100.02 48061.19 2021-03-21 20:55:00.000 080 21261.13 486.84 43100.02 48061.26 2021-03-21 20:55:01.000 080 21261.16 486.86 43100.03 48061.26 2021-03-21 20:55:02.000 080 21261.18 486.90 43100.00 48061.27 2021-03-21 20:55:03.000 080 21261.20 486.97 43100.00 48061.36 2021-03-21 20:55:04.000 080 21261.23 487.03 43100.01 48061.21 2021-03-21 20:55:05.000 080 21261.25 487.07 43099.97 48061.41 2021-03-21 20:55:06.000 080 21261.27 487.11 43099.95 48061.26 2021-03-21 20:55:07.000 080 21261.30 487.14 43099.93 48061.36 2021-03-21 20:55:08.000 080 21261.32 487.14 43099.91 48061.23 2021-03-21 20:55:09.000 080 21261.35 487.13 43099.92 48061.37 2021-03-21 20:55:10.000 080 21261.38 487.15 43099.92 48061.24 2021-03-21 20:55:11.000 080 21261.40 487.16 43099.92 48061.44 2021-03-21 20:55:12.000 080 21261.45 487.15 43099.92 48061.27 2021-03-21 20:55:13.000 080 21261.48 487.13 43099.91 48061.46 2021-03-21 20:55:14.000 080 21261.50 487.16 43099.93 48061.35 2021-03-21 20:55:15.000 080 21261.50 487.19 43099.93 48061.50 2021-03-21 20:55:16.000 080 21261.55 487.22 43099.92 48061.38 2021-03-21 20:55:17.000 080 21261.58 487.23 43099.93 48061.43 2021-03-21 20:55:18.000 080 21261.59 487.23 43099.92 48061.44 2021-03-21 20:55:19.000 080 21261.60 487.27 43099.91 48061.43 2021-03-21 20:55:20.000 080 21261.59 487.31 43099.89 48061.48 2021-03-21 20:55:21.000 080 21261.63 487.30 43099.92 48061.42 2021-03-21 20:55:22.000 080 21261.67 487.32 43099.91 48061.51 2021-03-21 20:55:23.000 080 21261.67 487.33 43099.92 48061.44 2021-03-21 20:55:24.000 080 21261.68 487.36 43099.89 48061.55 2021-03-21 20:55:25.000 080 21261.68 487.38 43099.89 48061.43 2021-03-21 20:55:26.000 080 21261.66 487.39 43099.89 48061.52 2021-03-21 20:55:27.000 080 21261.64 487.44 43099.88 48061.36 2021-03-21 20:55:28.000 080 21261.64 487.51 43099.88 48061.52 2021-03-21 20:55:29.000 080 21261.65 487.55 43099.87 48061.34 2021-03-21 20:55:30.000 080 21261.65 487.61 43099.84 48061.42 2021-03-21 20:55:31.000 080 21261.61 487.68 43099.85 48061.32 2021-03-21 20:55:32.000 080 21261.60 487.73 43099.85 48061.39 2021-03-21 20:55:33.000 080 21261.62 487.78 43099.84 48061.32 2021-03-21 20:55:34.000 080 21261.63 487.82 43099.83 48061.37 2021-03-21 20:55:35.000 080 21261.67 487.83 43099.80 48061.35 2021-03-21 20:55:36.000 080 21261.68 487.86 43099.84 48061.41 2021-03-21 20:55:37.000 080 21261.69 487.90 43099.87 48061.49 2021-03-21 20:55:38.000 080 21261.73 487.91 43099.91 48061.34 2021-03-21 20:55:39.000 080 21261.75 487.94 43099.91 48061.54 2021-03-21 20:55:40.000 080 21261.78 487.97 43099.93 48061.51 2021-03-21 20:55:41.000 080 21261.79 488.02 43099.93 48061.45 2021-03-21 20:55:42.000 080 21261.78 488.05 43099.95 48061.51 2021-03-21 20:55:43.000 080 21261.79 488.10 43099.97 48061.55 2021-03-21 20:55:44.000 080 21261.83 488.15 43099.97 48061.48 2021-03-21 20:55:45.000 080 21261.86 488.16 43099.97 48061.62 2021-03-21 20:55:46.000 080 21261.88 488.20 43100.02 48061.51 2021-03-21 20:55:47.000 080 21261.85 488.25 43100.00 48061.70 2021-03-21 20:55:48.000 080 21261.83 488.29 43100.03 48061.58 2021-03-21 20:55:49.000 080 21261.81 488.32 43100.04 48061.71 2021-03-21 20:55:50.000 080 21261.82 488.34 43100.06 48061.62 2021-03-21 20:55:51.000 080 21261.80 488.39 43100.05 48061.73 2021-03-21 20:55:52.000 080 21261.76 488.45 43100.07 48061.69 2021-03-21 20:55:53.000 080 21261.73 488.48 43100.09 48061.68 2021-03-21 20:55:54.000 080 21261.75 488.49 43100.12 48061.70 2021-03-21 20:55:55.000 080 21261.72 488.52 43100.12 48061.69 2021-03-21 20:55:56.000 080 21261.75 488.55 43100.13 48061.72 2021-03-21 20:55:57.000 080 21261.76 488.56 43100.15 48061.68 2021-03-21 20:55:58.000 080 21261.79 488.59 43100.15 48061.79 2021-03-21 20:55:59.000 080 21261.80 488.68 43100.14 48061.68 2021-03-21 20:56:00.000 080 21261.80 488.74 43100.12 48061.78 2021-03-21 20:56:01.000 080 21261.79 488.77 43100.11 48061.66 2021-03-21 20:56:02.000 080 21261.78 488.80 43100.13 48061.73 2021-03-21 20:56:03.000 080 21261.80 488.85 43100.11 48061.63 2021-03-21 20:56:04.000 080 21261.80 488.89 43100.12 48061.70 2021-03-21 20:56:05.000 080 21261.79 488.92 43100.10 48061.65 2021-03-21 20:56:06.000 080 21261.80 488.95 43100.12 48061.64 2021-03-21 20:56:07.000 080 21261.81 488.98 43100.05 48061.66 2021-03-21 20:56:08.000 080 21261.81 489.02 43100.07 48061.58 2021-03-21 20:56:09.000 080 21261.78 489.06 43100.06 48061.72 2021-03-21 20:56:10.000 080 21261.75 489.10 43100.02 48061.69 2021-03-21 20:56:11.000 080 21261.74 489.11 43100.03 48061.57 2021-03-21 20:56:12.000 080 21261.79 489.07 43100.03 48061.55 2021-03-21 20:56:13.000 080 21261.76 489.07 43100.02 48061.63 2021-03-21 20:56:14.000 080 21261.77 489.04 43100.02 48061.70 2021-03-21 20:56:15.000 080 21261.73 489.10 43100.01 48061.58 2021-03-21 20:56:16.000 080 21261.73 489.16 43100.02 48061.67 2021-03-21 20:56:17.000 080 21261.73 489.16 43100.00 48061.60 2021-03-21 20:56:18.000 080 21261.69 489.24 43099.98 48061.61 2021-03-21 20:56:19.000 080 21261.66 489.31 43099.92 48061.55 2021-03-21 20:56:20.000 080 21261.58 489.42 43099.88 48061.51 2021-03-21 20:56:21.000 080 21261.56 489.48 43099.82 48061.46 2021-03-21 20:56:22.000 080 21261.58 489.53 43099.78 48061.36 2021-03-21 20:56:23.000 080 21261.58 489.58 43099.73 48061.34 2021-03-21 20:56:24.000 080 21261.56 489.63 43099.68 48061.09 2021-03-21 20:56:25.000 080 21261.55 489.60 43099.65 48061.34 2021-03-21 20:56:26.000 080 21261.59 489.61 43099.64 48061.19 2021-03-21 20:56:27.000 080 21261.57 489.62 43099.66 48061.20 2021-03-21 20:56:28.000 080 21261.59 489.60 43099.65 48061.23 2021-03-21 20:56:29.000 080 21261.63 489.60 43099.67 48061.30 2021-03-21 20:56:30.000 080 21261.63 489.61 43099.70 48061.17 2021-03-21 20:56:31.000 080 21261.63 489.61 43099.70 48061.26 2021-03-21 20:56:32.000 080 21261.65 489.59 43099.70 48061.20 2021-03-21 20:56:33.000 080 21261.65 489.60 43099.71 48061.26 2021-03-21 20:56:34.000 080 21261.59 489.62 43099.72 48061.17 2021-03-21 20:56:35.000 080 21261.61 489.61 43099.72 48061.30 2021-03-21 20:56:36.000 080 21261.64 489.61 43099.71 48061.18 2021-03-21 20:56:37.000 080 21261.61 489.63 43099.74 48061.27 2021-03-21 20:56:38.000 080 21261.60 489.67 43099.74 48061.28 2021-03-21 20:56:39.000 080 21261.60 489.75 43099.72 48061.27 2021-03-21 20:56:40.000 080 21261.56 489.83 43099.72 48061.25 2021-03-21 20:56:41.000 080 21261.56 489.92 43099.67 48061.23 2021-03-21 20:56:42.000 080 21261.59 489.96 43099.65 48061.18 2021-03-21 20:56:43.000 080 21261.61 490.00 43099.66 48061.15 2021-03-21 20:56:44.000 080 21261.66 490.02 43099.63 48061.24 2021-03-21 20:56:45.000 080 21261.72 490.05 43099.64 48061.17 2021-03-21 20:56:46.000 080 21261.73 490.11 43099.63 48061.26 2021-03-21 20:56:47.000 080 21261.77 490.19 43099.60 48061.16 2021-03-21 20:56:48.000 080 21261.77 490.24 43099.62 48061.30 2021-03-21 20:56:49.000 080 21261.80 490.28 43099.62 48061.23 2021-03-21 20:56:50.000 080 21261.85 490.28 43099.63 48061.33 2021-03-21 20:56:51.000 080 21261.87 490.34 43099.60 48061.23 2021-03-21 20:56:52.000 080 21261.87 490.36 43099.62 48061.25 2021-03-21 20:56:53.000 080 21261.88 490.41 43099.60 48061.19 2021-03-21 20:56:54.000 080 21261.93 490.46 43099.59 48061.44 2021-03-21 20:56:55.000 080 21261.93 490.52 43099.60 48061.29 2021-03-21 20:56:56.000 080 21261.96 490.54 43099.59 48061.23 2021-03-21 20:56:57.000 080 21261.97 490.59 43099.60 48061.36 2021-03-21 20:56:58.000 080 21261.97 490.62 43099.62 48061.30 2021-03-21 20:56:59.000 080 21262.01 490.65 43099.60 48061.34 2021-03-21 20:57:00.000 080 21262.02 490.70 43099.61 48061.33 2021-03-21 20:57:01.000 080 21262.05 490.74 43099.64 48061.41 2021-03-21 20:57:02.000 080 21262.06 490.82 43099.61 48061.34 2021-03-21 20:57:03.000 080 21262.05 490.86 43099.60 48061.34 2021-03-21 20:57:04.000 080 21262.05 490.91 43099.57 48061.35 2021-03-21 20:57:05.000 080 21262.01 490.96 43099.57 48061.41 2021-03-21 20:57:06.000 080 21262.02 490.99 43099.59 48061.19 2021-03-21 20:57:07.000 080 21261.98 491.00 43099.61 48061.45 2021-03-21 20:57:08.000 080 21261.93 491.03 43099.63 48061.34 2021-03-21 20:57:09.000 080 21261.89 491.05 43099.63 48061.38 2021-03-21 20:57:10.000 080 21261.87 491.09 43099.60 48061.32 2021-03-21 20:57:11.000 080 21261.81 491.13 43099.60 48061.20 2021-03-21 20:57:12.000 080 21261.78 491.13 43099.60 48061.34 2021-03-21 20:57:13.000 080 21261.74 491.13 43099.60 48061.27 2021-03-21 20:57:14.000 080 21261.73 491.15 43099.60 48061.27 2021-03-21 20:57:15.000 080 21261.71 491.16 43099.63 48061.24 2021-03-21 20:57:16.000 080 21261.68 491.17 43099.60 48061.11 2021-03-21 20:57:17.000 080 21261.68 491.22 43099.58 48061.11 2021-03-21 20:57:18.000 080 21261.67 491.26 43099.56 48061.29 2021-03-21 20:57:19.000 080 21261.70 491.26 43099.57 48061.02 2021-03-21 20:57:20.000 080 21261.74 491.29 43099.59 48061.31 2021-03-21 20:57:21.000 080 21261.72 491.31 43099.59 48061.23 2021-03-21 20:57:22.000 080 21261.74 491.39 43099.57 48061.27 2021-03-21 20:57:23.000 080 21261.78 491.42 43099.57 48061.08 2021-03-21 20:57:24.000 080 21261.85 491.44 43099.59 48061.23 2021-03-21 20:57:25.000 080 21261.89 491.46 43099.56 48061.11 2021-03-21 20:57:26.000 080 21261.93 491.49 43099.57 48061.29 2021-03-21 20:57:27.000 080 21261.93 491.53 43099.56 48061.23 2021-03-21 20:57:28.000 080 21261.95 491.56 43099.56 48061.35 2021-03-21 20:57:29.000 080 21261.98 491.59 43099.57 48061.10 2021-03-21 20:57:30.000 080 21262.03 491.59 43099.58 48061.34 2021-03-21 20:57:31.000 080 21262.04 491.57 43099.62 48061.32 2021-03-21 20:57:32.000 080 21262.06 491.60 43099.60 48061.20 2021-03-21 20:57:33.000 080 21262.06 491.63 43099.59 48061.23 2021-03-21 20:57:34.000 080 21262.02 491.69 43099.58 48061.29 2021-03-21 20:57:35.000 080 21262.05 491.73 43099.58 48061.37 2021-03-21 20:57:36.000 080 21262.11 491.74 43099.58 48061.41 2021-03-21 20:57:37.000 080 21262.17 491.74 43099.58 48061.39 2021-03-21 20:57:38.000 080 21262.19 491.75 43099.61 48061.40 2021-03-21 20:57:39.000 080 21262.21 491.77 43099.61 48061.49 2021-03-21 20:57:40.000 080 21262.26 491.75 43099.61 48061.56 2021-03-21 20:57:41.000 080 21262.31 491.77 43099.62 48061.37 2021-03-21 20:57:42.000 080 21262.36 491.79 43099.63 48061.55 2021-03-21 20:57:43.000 080 21262.40 491.78 43099.63 48061.54 2021-03-21 20:57:44.000 080 21262.45 491.79 43099.64 48061.37 2021-03-21 20:57:45.000 080 21262.48 491.81 43099.65 48061.68 2021-03-21 20:57:46.000 080 21262.52 491.84 43099.68 48061.43 2021-03-21 20:57:47.000 080 21262.60 491.85 43099.70 48061.72 2021-03-21 20:57:48.000 080 21262.64 491.86 43099.72 48061.69 2021-03-21 20:57:49.000 080 21262.68 491.89 43099.66 48061.65 2021-03-21 20:57:50.000 080 21262.71 491.88 43099.67 48061.65 2021-03-21 20:57:51.000 080 21262.76 491.88 43099.66 48061.71 2021-03-21 20:57:52.000 080 21262.79 491.92 43099.67 48061.73 2021-03-21 20:57:53.000 080 21262.82 491.95 43099.67 48061.79 2021-03-21 20:57:54.000 080 21262.86 491.98 43099.64 48061.77 2021-03-21 20:57:55.000 080 21262.89 492.00 43099.67 48061.85 2021-03-21 20:57:56.000 080 21262.92 492.01 43099.64 48061.92 2021-03-21 20:57:57.000 080 21262.97 492.05 43099.66 48061.71 2021-03-21 20:57:58.000 080 21262.95 492.08 43099.63 48061.83 2021-03-21 20:57:59.000 080 21263.00 492.09 43099.69 48061.68 2021-03-21 20:58:00.000 080 21263.04 492.11 43099.68 48061.86 2021-03-21 20:58:01.000 080 21263.06 492.10 43099.70 48061.76 2021-03-21 20:58:02.000 080 21263.08 492.10 43099.71 48061.86 2021-03-21 20:58:03.000 080 21263.11 492.13 43099.66 48061.82 2021-03-21 20:58:04.000 080 21263.10 492.10 43099.68 48061.84 2021-03-21 20:58:05.000 080 21263.12 492.06 43099.68 48061.84 2021-03-21 20:58:06.000 080 21263.15 492.03 43099.69 48061.78 2021-03-21 20:58:07.000 080 21263.15 491.96 43099.71 48061.95 2021-03-21 20:58:08.000 080 21263.12 491.90 43099.74 48061.82 2021-03-21 20:58:09.000 080 21263.12 491.86 43099.78 48062.02 2021-03-21 20:58:10.000 080 21263.15 491.79 43099.87 48062.06 2021-03-21 20:58:11.000 080 21263.16 491.73 43099.84 48061.96 2021-03-21 20:58:12.000 080 21263.16 491.69 43099.84 48062.07 2021-03-21 20:58:13.000 080 21263.15 491.69 43099.91 48062.15 2021-03-21 20:58:14.000 080 21263.09 491.68 43099.95 48062.08 2021-03-21 20:58:15.000 080 21263.07 491.64 43099.97 48062.17 2021-03-21 20:58:16.000 080 21263.07 491.62 43099.99 48062.09 2021-03-21 20:58:17.000 080 21263.07 491.60 43100.02 48062.02 2021-03-21 20:58:18.000 080 21263.04 491.59 43100.03 48062.18 2021-03-21 20:58:19.000 080 21263.07 491.59 43100.04 48062.11 2021-03-21 20:58:20.000 080 21263.10 491.58 43100.06 48062.13 2021-03-21 20:58:21.000 080 21263.12 491.59 43100.06 48062.17 2021-03-21 20:58:22.000 080 21263.16 491.61 43100.07 48062.14 2021-03-21 20:58:23.000 080 21263.22 491.61 43100.07 48062.25 2021-03-21 20:58:24.000 080 21263.24 491.62 43100.09 48062.33 2021-03-21 20:58:25.000 080 21263.25 491.67 43100.07 48062.28 2021-03-21 20:58:26.000 080 21263.29 491.70 43100.04 48062.31 2021-03-21 20:58:27.000 080 21263.33 491.74 43100.05 48062.28 2021-03-21 20:58:28.000 080 21263.36 491.76 43100.05 48062.20 2021-03-21 20:58:29.000 080 21263.38 491.80 43100.03 48062.42 2021-03-21 20:58:30.000 080 21263.40 491.82 43100.03 48062.30 2021-03-21 20:58:31.000 080 21263.44 491.86 43100.02 48062.28 2021-03-21 20:58:32.000 080 21263.47 491.90 43100.02 48062.33 2021-03-21 20:58:33.000 080 21263.45 492.00 43099.96 48062.39 2021-03-21 20:58:34.000 080 21263.42 492.11 43099.93 48062.29 2021-03-21 20:58:35.000 080 21263.43 492.17 43099.88 48062.12 2021-03-21 20:58:36.000 080 21263.42 492.19 43099.85 48062.28 2021-03-21 20:58:37.000 080 21263.38 492.21 43099.79 48062.03 2021-03-21 20:58:38.000 080 21263.39 492.24 43099.79 48062.09 2021-03-21 20:58:39.000 080 21263.40 492.29 43099.78 48062.21 2021-03-21 20:58:40.000 080 21263.39 492.32 43099.79 48062.11 2021-03-21 20:58:41.000 080 21263.39 492.36 43099.81 48062.14 2021-03-21 20:58:42.000 080 21263.41 492.40 43099.76 48061.98 2021-03-21 20:58:43.000 080 21263.42 492.43 43099.77 48062.19 2021-03-21 20:58:44.000 080 21263.45 492.46 43099.79 48061.99 2021-03-21 20:58:45.000 080 21263.48 492.51 43099.75 48062.10 2021-03-21 20:58:46.000 080 21263.52 492.54 43099.71 48062.14 2021-03-21 20:58:47.000 080 21263.53 492.57 43099.69 48062.08 2021-03-21 20:58:48.000 080 21263.59 492.58 43099.71 48062.22 2021-03-21 20:58:49.000 080 21263.65 492.54 43099.70 48062.10 2021-03-21 20:58:50.000 080 21263.70 492.51 43099.70 48062.27 2021-03-21 20:58:51.000 080 21263.75 492.50 43099.74 48062.15 2021-03-21 20:58:52.000 080 21263.74 492.49 43099.76 48062.14 2021-03-21 20:58:53.000 080 21263.77 492.50 43099.78 48062.26 2021-03-21 20:58:54.000 080 21263.81 492.48 43099.82 48062.25 2021-03-21 20:58:55.000 080 21263.79 492.47 43099.82 48062.22 2021-03-21 20:58:56.000 080 21263.77 492.46 43099.82 48062.24 2021-03-21 20:58:57.000 080 21263.76 492.48 43099.83 48062.26 2021-03-21 20:58:58.000 080 21263.76 492.47 43099.84 48062.25 2021-03-21 20:58:59.000 080 21263.72 492.49 43099.84 48062.39 2021-03-21 20:59:00.000 080 21263.72 492.46 43099.84 48062.21 2021-03-21 20:59:01.000 080 21263.72 492.46 43099.84 48062.27 2021-03-21 20:59:02.000 080 21263.72 492.44 43099.83 48062.27 2021-03-21 20:59:03.000 080 21263.74 492.42 43099.82 48062.27 2021-03-21 20:59:04.000 080 21263.73 492.40 43099.83 48062.36 2021-03-21 20:59:05.000 080 21263.74 492.35 43099.85 48062.21 2021-03-21 20:59:06.000 080 21263.76 492.28 43099.91 48062.34 2021-03-21 20:59:07.000 080 21263.79 492.24 43099.92 48062.46 2021-03-21 20:59:08.000 080 21263.78 492.23 43099.93 48062.34 2021-03-21 20:59:09.000 080 21263.78 492.23 43099.95 48062.40 2021-03-21 20:59:10.000 080 21263.77 492.22 43099.98 48062.48 2021-03-21 20:59:11.000 080 21263.78 492.21 43099.98 48062.33 2021-03-21 20:59:12.000 080 21263.76 492.23 43099.95 48062.33 2021-03-21 20:59:13.000 080 21263.74 492.31 43099.93 48062.43 2021-03-21 20:59:14.000 080 21263.72 492.38 43099.88 48062.24 2021-03-21 20:59:15.000 080 21263.70 492.39 43099.83 48062.34 2021-03-21 20:59:16.000 080 21263.70 492.37 43099.80 48062.25 2021-03-21 20:59:17.000 080 21263.69 492.36 43099.78 48062.29 2021-03-21 20:59:18.000 080 21263.69 492.41 43099.76 48062.44 2021-03-21 20:59:19.000 080 21263.67 492.47 43099.70 48062.28 2021-03-21 20:59:20.000 080 21263.64 492.50 43099.70 48062.22 2021-03-21 20:59:21.000 080 21263.65 492.49 43099.69 48062.14 2021-03-21 20:59:22.000 080 21263.66 492.51 43099.67 48062.30 2021-03-21 20:59:23.000 080 21263.70 492.51 43099.69 48062.14 2021-03-21 20:59:24.000 080 21263.70 492.50 43099.72 48062.11 2021-03-21 20:59:25.000 080 21263.72 492.49 43099.72 48062.20 2021-03-21 20:59:26.000 080 21263.70 492.55 43099.69 48062.17 2021-03-21 20:59:27.000 080 21263.69 492.57 43099.67 48062.21 2021-03-21 20:59:28.000 080 21263.72 492.58 43099.69 48062.10 2021-03-21 20:59:29.000 080 21263.73 492.57 43099.73 48062.31 2021-03-21 20:59:30.000 080 21263.77 492.58 43099.71 48062.17 2021-03-21 20:59:31.000 080 21263.79 492.62 43099.70 48062.32 2021-03-21 20:59:32.000 080 21263.80 492.65 43099.72 48062.25 2021-03-21 20:59:33.000 080 21263.81 492.66 43099.71 48062.28 2021-03-21 20:59:34.000 080 21263.81 492.70 43099.75 48062.30 2021-03-21 20:59:35.000 080 21263.86 492.71 43099.75 48062.30 2021-03-21 20:59:36.000 080 21263.88 492.75 43099.74 48062.22 2021-03-21 20:59:37.000 080 21263.90 492.77 43099.75 48062.23 2021-03-21 20:59:38.000 080 21263.91 492.79 43099.77 48062.43 2021-03-21 20:59:39.000 080 21263.92 492.82 43099.78 48062.29 2021-03-21 20:59:40.000 080 21263.97 492.83 43099.77 48062.38 2021-03-21 20:59:41.000 080 21263.99 492.81 43099.79 48062.31 2021-03-21 20:59:42.000 080 21264.02 492.82 43099.79 48062.36 2021-03-21 20:59:43.000 080 21264.06 492.86 43099.80 48062.40 2021-03-21 20:59:44.000 080 21264.05 492.87 43099.83 48062.35 2021-03-21 20:59:45.000 080 21264.06 492.92 43099.80 48062.38 2021-03-21 20:59:46.000 080 21264.11 492.90 43099.79 48062.40 2021-03-21 20:59:47.000 080 21264.12 492.92 43099.78 48062.46 2021-03-21 20:59:48.000 080 21264.12 492.94 43099.81 48062.46 2021-03-21 20:59:49.000 080 21264.13 492.97 43099.81 48062.54 2021-03-21 20:59:50.000 080 21264.16 492.96 43099.83 48062.59 2021-03-21 20:59:51.000 080 21264.20 492.96 43099.84 48062.50 2021-03-21 20:59:52.000 080 21264.24 492.95 43099.86 48062.62 2021-03-21 20:59:53.000 080 21264.23 492.96 43099.87 48062.49 2021-03-21 20:59:54.000 080 21264.22 492.96 43099.84 48062.62 2021-03-21 20:59:55.000 080 21264.29 492.94 43099.85 48062.59 2021-03-21 20:59:56.000 080 21264.31 492.92 43099.85 48062.61 2021-03-21 20:59:57.000 080 21264.29 492.92 43099.88 48062.57 2021-03-21 20:59:58.000 080 21264.28 492.92 43099.90 48062.46 2021-03-21 20:59:59.000 080 21264.30 492.93 43099.87 48062.71 2021-03-21 21:00:00.000 080 21264.32 492.89 43099.89 48062.50 2021-03-21 21:00:01.000 080 21264.34 492.86 43099.92 48062.60 2021-03-21 21:00:02.000 080 21264.35 492.85 43099.86 48062.70 2021-03-21 21:00:03.000 080 21264.35 492.80 43099.88 48062.71 2021-03-21 21:00:04.000 080 21264.34 492.78 43099.88 48062.57 2021-03-21 21:00:05.000 080 21264.30 492.78 43099.91 48062.61 2021-03-21 21:00:06.000 080 21264.29 492.79 43099.90 48062.63 2021-03-21 21:00:07.000 080 21264.24 492.77 43099.88 48062.62 2021-03-21 21:00:08.000 080 21264.21 492.82 43099.81 48062.48 2021-03-21 21:00:09.000 080 21264.18 492.88 43099.79 48062.61 2021-03-21 21:00:10.000 080 21264.15 492.90 43099.74 48062.34 2021-03-21 21:00:11.000 080 21264.15 492.90 43099.71 48062.46 2021-03-21 21:00:12.000 080 21264.17 492.87 43099.71 48062.40 2021-03-21 21:00:13.000 080 21264.19 492.87 43099.66 48062.49 2021-03-21 21:00:14.000 080 21264.22 492.82 43099.68 48062.40 2021-03-21 21:00:15.000 080 21264.25 492.79 43099.67 48062.47 2021-03-21 21:00:16.000 080 21264.25 492.77 43099.68 48062.35 2021-03-21 21:00:17.000 080 21264.28 492.75 43099.70 48062.27 2021-03-21 21:00:18.000 080 21264.26 492.73 43099.67 48062.58 2021-03-21 21:00:19.000 080 21264.27 492.68 43099.67 48062.37 2021-03-21 21:00:20.000 080 21264.31 492.65 43099.72 48062.38 2021-03-21 21:00:21.000 080 21264.35 492.62 43099.74 48062.40 2021-03-21 21:00:22.000 080 21264.39 492.58 43099.78 48062.40 2021-03-21 21:00:23.000 080 21264.40 492.56 43099.80 48062.46 2021-03-21 21:00:24.000 080 21264.40 492.53 43099.85 48062.45 2021-03-21 21:00:25.000 080 21264.43 492.50 43099.85 48062.73 2021-03-21 21:00:26.000 080 21264.47 492.52 43099.86 48062.59 2021-03-21 21:00:27.000 080 21264.48 492.52 43099.85 48062.74 2021-03-21 21:00:28.000 080 21264.50 492.48 43099.84 48062.57 2021-03-21 21:00:29.000 080 21264.53 492.46 43099.84 48062.62 2021-03-21 21:00:30.000 080 21264.54 492.43 43099.88 48062.78 2021-03-21 21:00:31.000 080 21264.55 492.40 43099.90 48062.76 2021-03-21 21:00:32.000 080 21264.56 492.36 43099.93 48062.53 2021-03-21 21:00:33.000 080 21264.61 492.31 43099.94 48062.61 2021-03-21 21:00:34.000 080 21264.61 492.26 43099.95 48062.86 2021-03-21 21:00:35.000 080 21264.66 492.25 43099.97 48062.73 2021-03-21 21:00:36.000 080 21264.68 492.22 43099.97 48062.85 2021-03-21 21:00:37.000 080 21264.72 492.20 43099.97 48062.81 2021-03-21 21:00:38.000 080 21264.73 492.14 43100.00 48062.69 2021-03-21 21:00:39.000 080 21264.74 492.11 43100.03 48062.82 2021-03-21 21:00:40.000 080 21264.75 492.07 43100.04 48062.84 2021-03-21 21:00:41.000 080 21264.79 492.04 43100.02 48062.95 2021-03-21 21:00:42.000 080 21264.82 492.01 43100.07 48062.90 2021-03-21 21:00:43.000 080 21264.83 491.98 43100.11 48062.96 2021-03-21 21:00:44.000 080 21264.84 491.99 43100.11 48063.09 2021-03-21 21:00:45.000 080 21264.92 491.98 43100.15 48063.00 2021-03-21 21:00:46.000 080 21264.96 491.97 43100.15 48062.93 2021-03-21 21:00:47.000 080 21264.95 491.97 43100.17 48063.14 2021-03-21 21:00:48.000 080 21264.98 492.01 43100.15 48062.92 2021-03-21 21:00:49.000 080 21265.04 492.00 43100.16 48063.17 2021-03-21 21:00:50.000 080 21265.08 491.96 43100.18 48063.19 2021-03-21 21:00:51.000 080 21265.10 491.91 43100.17 48063.28 2021-03-21 21:00:52.000 080 21265.16 491.89 43100.17 48063.06 2021-03-21 21:00:53.000 080 21265.19 491.87 43100.17 48063.17 2021-03-21 21:00:54.000 080 21265.22 491.88 43100.18 48063.27 2021-03-21 21:00:55.000 080 21265.30 491.86 43100.21 48063.24 2021-03-21 21:00:56.000 080 21265.33 491.84 43100.18 48063.21 2021-03-21 21:00:57.000 080 21265.33 491.83 43100.14 48063.20 2021-03-21 21:00:58.000 080 21265.37 491.82 43100.16 48063.13 2021-03-21 21:00:59.000 080 21265.45 491.78 43100.14 48063.46 2021-03-21 21:01:00.000 080 21265.53 491.77 43100.13 48063.21 2021-03-21 21:01:01.000 080 21265.58 491.78 43100.13 48063.40 2021-03-21 21:01:02.000 080 21265.59 491.77 43100.13 48063.44 2021-03-21 21:01:03.000 080 21265.60 491.75 43100.13 48063.36 2021-03-21 21:01:04.000 080 21265.59 491.71 43100.16 48063.37 2021-03-21 21:01:05.000 080 21265.58 491.67 43100.16 48063.33 2021-03-21 21:01:06.000 080 21265.63 491.62 43100.17 48063.43 2021-03-21 21:01:07.000 080 21265.62 491.58 43100.15 48063.48 2021-03-21 21:01:08.000 080 21265.59 491.56 43100.14 48063.47 2021-03-21 21:01:09.000 080 21265.56 491.53 43100.13 48063.38 2021-03-21 21:01:10.000 080 21265.52 491.49 43100.14 48063.40 2021-03-21 21:01:11.000 080 21265.51 491.45 43100.18 48063.41 2021-03-21 21:01:12.000 080 21265.50 491.42 43100.17 48063.23 2021-03-21 21:01:13.000 080 21265.46 491.37 43100.16 48063.48 2021-03-21 21:01:14.000 080 21265.45 491.32 43100.15 48063.36 2021-03-21 21:01:15.000 080 21265.41 491.29 43100.17 48063.30 2021-03-21 21:01:16.000 080 21265.43 491.23 43100.16 48063.43 2021-03-21 21:01:17.000 080 21265.40 491.21 43100.20 48063.29 2021-03-21 21:01:18.000 080 21265.40 491.18 43100.19 48063.41 2021-03-21 21:01:19.000 080 21265.44 491.13 43100.16 48063.40 2021-03-21 21:01:20.000 080 21265.45 491.14 43100.14 48063.27 2021-03-21 21:01:21.000 080 21265.44 491.14 43100.10 48063.34 2021-03-21 21:01:22.000 080 21265.47 491.15 43100.10 48063.31 2021-03-21 21:01:23.000 080 21265.50 491.10 43100.11 48063.28 2021-03-21 21:01:24.000 080 21265.49 491.09 43100.11 48063.34 2021-03-21 21:01:25.000 080 21265.53 491.12 43100.05 48063.24 2021-03-21 21:01:26.000 080 21265.56 491.13 43100.00 48063.36 2021-03-21 21:01:27.000 080 21265.54 491.19 43099.95 48063.25 2021-03-21 21:01:28.000 080 21265.57 491.17 43099.93 48063.24 2021-03-21 21:01:29.000 080 21265.64 491.15 43099.94 48063.31 2021-03-21 21:01:30.000 080 21265.68 491.16 43099.90 48063.13 2021-03-21 21:01:31.000 080 21265.72 491.16 43099.87 48063.27 2021-03-21 21:01:32.000 080 21265.75 491.15 43099.86 48063.17 2021-03-21 21:01:33.000 080 21265.81 491.13 43099.89 48063.16 2021-03-21 21:01:34.000 080 21265.84 491.10 43099.85 48063.30 2021-03-21 21:01:35.000 080 21265.91 491.11 43099.85 48063.10 2021-03-21 21:01:36.000 080 21265.88 491.13 43099.85 48063.37 2021-03-21 21:01:37.000 080 21265.89 491.16 43099.84 48063.36 2021-03-21 21:01:38.000 080 21265.94 491.17 43099.82 48063.14 2021-03-21 21:01:39.000 080 21265.96 491.19 43099.80 48063.25 2021-03-21 21:01:40.000 080 21265.94 491.20 43099.78 48063.25 2021-03-21 21:01:41.000 080 21265.94 491.21 43099.76 48063.11 2021-03-21 21:01:42.000 080 21265.93 491.22 43099.80 48063.19 2021-03-21 21:01:43.000 080 21265.99 491.18 43099.80 48063.22 2021-03-21 21:01:44.000 080 21266.03 491.16 43099.78 48063.10 2021-03-21 21:01:45.000 080 21266.02 491.16 43099.81 48063.13 2021-03-21 21:01:46.000 080 21266.03 491.15 43099.77 48063.27 2021-03-21 21:01:47.000 080 21266.05 491.18 43099.76 48063.12 2021-03-21 21:01:48.000 080 21266.08 491.18 43099.76 48063.26 2021-03-21 21:01:49.000 080 21266.07 491.18 43099.70 48063.20 2021-03-21 21:01:50.000 080 21266.09 491.19 43099.68 48063.24 2021-03-21 21:01:51.000 080 21266.10 491.16 43099.68 48063.19 2021-03-21 21:01:52.000 080 21266.10 491.16 43099.70 48063.18 2021-03-21 21:01:53.000 080 21266.11 491.14 43099.67 48063.17 2021-03-21 21:01:54.000 080 21266.15 491.09 43099.69 48063.12 2021-03-21 21:01:55.000 080 21266.16 491.06 43099.71 48063.19 2021-03-21 21:01:56.000 080 21266.17 491.03 43099.76 48063.20 2021-03-21 21:01:57.000 080 21266.17 490.98 43099.75 48063.27 2021-03-21 21:01:58.000 080 21266.20 490.94 43099.77 48063.30 2021-03-21 21:01:59.000 080 21266.18 490.90 43099.79 48063.29 2021-03-21 21:02:00.000 080 21266.21 490.87 43099.81 48063.14 2021-03-21 21:02:01.000 080 21266.24 490.81 43099.81 48063.24 2021-03-21 21:02:02.000 080 21266.27 490.77 43099.86 48063.31 2021-03-21 21:02:03.000 080 21266.25 490.76 43099.83 48063.40 2021-03-21 21:02:04.000 080 21266.27 490.74 43099.81 48063.37 2021-03-21 21:02:05.000 080 21266.30 490.72 43099.83 48063.31 2021-03-21 21:02:06.000 080 21266.29 490.71 43099.83 48063.28 2021-03-21 21:02:07.000 080 21266.30 490.67 43099.78 48063.32 2021-03-21 21:02:08.000 080 21266.30 490.63 43099.79 48063.53 2021-03-21 21:02:09.000 080 21266.30 490.59 43099.81 48063.29 2021-03-21 21:02:10.000 080 21266.26 490.54 43099.81 48063.43 2021-03-21 21:02:11.000 080 21266.25 490.48 43099.80 48063.26 2021-03-21 21:02:12.000 080 21266.27 490.46 43099.80 48063.55 2021-03-21 21:02:13.000 080 21266.27 490.38 43099.85 48063.38 2021-03-21 21:02:14.000 080 21266.28 490.36 43099.88 48063.44 2021-03-21 21:02:15.000 080 21266.28 490.35 43099.86 48063.42 2021-03-21 21:02:16.000 080 21266.28 490.34 43099.87 48063.44 2021-03-21 21:02:17.000 080 21266.29 490.30 43099.89 48063.32 2021-03-21 21:02:18.000 080 21266.31 490.29 43099.94 48063.57 2021-03-21 21:02:19.000 080 21266.34 490.25 43099.95 48063.48 2021-03-21 21:02:20.000 080 21266.36 490.26 43099.99 48063.52 2021-03-21 21:02:21.000 080 21266.36 490.25 43099.98 48063.56 2021-03-21 21:02:22.000 080 21266.41 490.25 43100.02 48063.66 2021-03-21 21:02:23.000 080 21266.43 490.24 43100.04 48063.63 2021-03-21 21:02:24.000 080 21266.46 490.21 43100.06 48063.64 2021-03-21 21:02:25.000 080 21266.47 490.19 43100.10 48063.52 2021-03-21 21:02:26.000 080 21266.52 490.15 43100.09 48063.72 2021-03-21 21:02:27.000 080 21266.55 490.14 43100.07 48063.69 2021-03-21 21:02:28.000 080 21266.55 490.15 43100.07 48063.79 2021-03-21 21:02:29.000 080 21266.59 490.12 43100.09 48063.71 2021-03-21 21:02:30.000 080 21266.59 490.13 43100.08 48063.76 2021-03-21 21:02:31.000 080 21266.59 490.12 43100.09 48063.81 2021-03-21 21:02:32.000 080 21266.63 490.12 43100.06 48063.58 2021-03-21 21:02:33.000 080 21266.64 490.12 43100.05 48063.81 2021-03-21 21:02:34.000 080 21266.68 490.09 43100.04 48063.79 2021-03-21 21:02:35.000 080 21266.74 490.11 43100.09 48063.73 2021-03-21 21:02:36.000 080 21266.73 490.20 43100.07 48063.88 2021-03-21 21:02:37.000 080 21266.73 490.25 43100.06 48063.83 2021-03-21 21:02:38.000 080 21266.73 490.24 43100.01 48063.79 2021-03-21 21:02:39.000 080 21266.73 490.25 43099.99 48063.69 2021-03-21 21:02:40.000 080 21266.74 490.26 43099.96 48063.59 2021-03-21 21:02:41.000 080 21266.75 490.28 43099.96 48063.64 2021-03-21 21:02:42.000 080 21266.78 490.27 43099.96 48063.74 2021-03-21 21:02:43.000 080 21266.81 490.26 43099.99 48063.78 2021-03-21 21:02:44.000 080 21266.83 490.30 43099.95 48063.70 2021-03-21 21:02:45.000 080 21266.80 490.31 43099.91 48063.56 2021-03-21 21:02:46.000 080 21266.84 490.32 43099.90 48063.72 2021-03-21 21:02:47.000 080 21266.84 490.32 43099.93 48063.70 2021-03-21 21:02:48.000 080 21266.84 490.26 43099.91 48063.78 2021-03-21 21:02:49.000 080 21266.85 490.25 43099.92 48063.53 2021-03-21 21:02:50.000 080 21266.84 490.22 43099.93 48063.75 2021-03-21 21:02:51.000 080 21266.85 490.18 43099.89 48063.59 2021-03-21 21:02:52.000 080 21266.85 490.16 43099.89 48063.78 2021-03-21 21:02:53.000 080 21266.86 490.13 43099.90 48063.66 2021-03-21 21:02:54.000 080 21266.84 490.11 43099.89 48063.77 2021-03-21 21:02:55.000 080 21266.86 490.05 43099.95 48063.75 2021-03-21 21:02:56.000 080 21266.86 490.02 43099.93 48063.68 2021-03-21 21:02:57.000 080 21266.86 490.01 43099.86 48063.75 2021-03-21 21:02:58.000 080 21266.86 489.97 43099.89 48063.55 2021-03-21 21:02:59.000 080 21266.86 489.96 43099.90 48063.56 2021-03-21 21:03:00.000 080 21266.85 489.95 43099.87 48063.86 2021-03-21 21:03:01.000 080 21266.86 489.95 43099.90 48063.60 2021-03-21 21:03:02.000 080 21266.85 489.97 43099.88 48063.68 2021-03-21 21:03:03.000 080 21266.84 489.97 43099.87 48063.64 2021-03-21 21:03:04.000 080 21266.83 489.95 43099.87 48063.64 2021-03-21 21:03:05.000 080 21266.83 489.95 43099.86 48063.73 2021-03-21 21:03:06.000 080 21266.83 489.93 43099.88 48063.62 2021-03-21 21:03:07.000 080 21266.81 489.92 43099.89 48063.58 2021-03-21 21:03:08.000 080 21266.80 489.89 43099.89 48063.73 2021-03-21 21:03:09.000 080 21266.78 489.87 43099.88 48063.57 2021-03-21 21:03:10.000 080 21266.77 489.84 43099.90 48063.69 2021-03-21 21:03:11.000 080 21266.71 489.84 43099.90 48063.80 2021-03-21 21:03:12.000 080 21266.69 489.79 43099.97 48063.62 2021-03-21 21:03:13.000 080 21266.66 489.77 43099.99 48063.60 2021-03-21 21:03:14.000 080 21266.61 489.78 43099.95 48063.66 2021-03-21 21:03:15.000 080 21266.62 489.74 43099.92 48063.67 2021-03-21 21:03:16.000 080 21266.59 489.75 43099.93 48063.77 2021-03-21 21:03:17.000 080 21266.58 489.73 43099.94 48063.61 2021-03-21 21:03:18.000 080 21266.61 489.70 43099.97 48063.74 2021-03-21 21:03:19.000 080 21266.63 489.71 43099.99 48063.65 2021-03-21 21:03:20.000 080 21266.60 489.71 43099.95 48063.67 2021-03-21 21:03:21.000 080 21266.57 489.75 43099.95 48063.60 2021-03-21 21:03:22.000 080 21266.60 489.76 43099.96 48063.68 2021-03-21 21:03:23.000 080 21266.62 489.77 43099.95 48063.54 2021-03-21 21:03:24.000 080 21266.64 489.77 43099.94 48063.52 2021-03-21 21:03:25.000 080 21266.65 489.76 43099.92 48063.49 2021-03-21 21:03:26.000 080 21266.63 489.79 43099.92 48063.66 2021-03-21 21:03:27.000 080 21266.64 489.78 43099.95 48063.70 2021-03-21 21:03:28.000 080 21266.65 489.78 43099.92 48063.57 2021-03-21 21:03:29.000 080 21266.67 489.76 43099.92 48063.62 2021-03-21 21:03:30.000 080 21266.68 489.78 43099.92 48063.65 2021-03-21 21:03:31.000 080 21266.63 489.79 43099.91 48063.49 2021-03-21 21:03:32.000 080 21266.63 489.82 43099.89 48063.65 2021-03-21 21:03:33.000 080 21266.63 489.83 43099.88 48063.56 2021-03-21 21:03:34.000 080 21266.63 489.84 43099.88 48063.65 2021-03-21 21:03:35.000 080 21266.62 489.89 43099.84 48063.64 2021-03-21 21:03:36.000 080 21266.63 489.92 43099.86 48063.60 2021-03-21 21:03:37.000 080 21266.60 489.95 43099.85 48063.46 2021-03-21 21:03:38.000 080 21266.58 489.95 43099.82 48063.56 2021-03-21 21:03:39.000 080 21266.56 489.94 43099.79 48063.57 2021-03-21 21:03:40.000 080 21266.55 489.94 43099.79 48063.48 2021-03-21 21:03:41.000 080 21266.55 489.93 43099.81 48063.38 2021-03-21 21:03:42.000 080 21266.56 489.96 43099.79 48063.44 2021-03-21 21:03:43.000 080 21266.57 489.96 43099.77 48063.39 2021-03-21 21:03:44.000 080 21266.56 489.95 43099.76 48063.55 2021-03-21 21:03:45.000 080 21266.62 489.93 43099.73 48063.51 2021-03-21 21:03:46.000 080 21266.61 489.92 43099.77 48063.39 2021-03-21 21:03:47.000 080 21266.63 489.92 43099.77 48063.41 2021-03-21 21:03:48.000 080 21266.64 489.90 43099.77 48063.55 2021-03-21 21:03:49.000 080 21266.68 489.91 43099.79 48063.48 2021-03-21 21:03:50.000 080 21266.68 489.89 43099.81 48063.57 2021-03-21 21:03:51.000 080 21266.69 489.89 43099.83 48063.36 2021-03-21 21:03:52.000 080 21266.70 489.87 43099.84 48063.69 2021-03-21 21:03:53.000 080 21266.70 489.87 43099.83 48063.59 2021-03-21 21:03:54.000 080 21266.72 489.85 43099.85 48063.52 2021-03-21 21:03:55.000 080 21266.70 489.82 43099.86 48063.57 2021-03-21 21:03:56.000 080 21266.73 489.78 43099.88 48063.52 2021-03-21 21:03:57.000 080 21266.72 489.79 43099.89 48063.51 2021-03-21 21:03:58.000 080 21266.68 489.80 43099.87 48063.62 2021-03-21 21:03:59.000 080 21266.66 489.80 43099.87 48063.54 2021-03-21 21:04:00.000 080 21266.68 489.77 43099.88 48063.52 2021-03-21 21:04:01.000 080 21266.71 489.73 43099.89 48063.53 2021-03-21 21:04:02.000 080 21266.79 489.65 43099.94 48063.64 2021-03-21 21:04:03.000 080 21266.79 489.61 43099.97 48063.72 2021-03-21 21:04:04.000 080 21266.83 489.54 43100.03 48063.74 2021-03-21 21:04:05.000 080 21266.86 489.47 43100.07 48063.71 2021-03-21 21:04:06.000 080 21266.84 489.46 43100.13 48063.68 2021-03-21 21:04:07.000 080 21266.84 489.45 43100.13 48063.92 2021-03-21 21:04:08.000 080 21266.86 489.42 43100.16 48064.00 2021-03-21 21:04:09.000 080 21266.87 489.38 43100.15 48063.77 2021-03-21 21:04:10.000 080 21266.87 489.37 43100.20 48063.89 2021-03-21 21:04:11.000 080 21266.87 489.35 43100.19 48063.81 2021-03-21 21:04:12.000 080 21266.84 489.33 43100.18 48063.93 2021-03-21 21:04:13.000 080 21266.84 489.29 43100.19 48063.93 2021-03-21 21:04:14.000 080 21266.82 489.27 43100.20 48063.87 2021-03-21 21:04:15.000 080 21266.80 489.24 43100.21 48064.10 2021-03-21 21:04:16.000 080 21266.77 489.20 43100.20 48063.91 2021-03-21 21:04:17.000 080 21266.75 489.11 43100.20 48063.89 2021-03-21 21:04:18.000 080 21266.68 489.04 43100.20 48064.04 2021-03-21 21:04:19.000 080 21266.67 489.04 43100.22 48063.91 2021-03-21 21:04:20.000 080 21266.68 488.98 43100.23 48063.84 2021-03-21 21:04:21.000 080 21266.62 488.90 43100.27 48064.03 2021-03-21 21:04:22.000 080 21266.60 488.89 43100.27 48063.79 2021-03-21 21:04:23.000 080 21266.56 488.88 43100.25 48064.04 2021-03-21 21:04:24.000 080 21266.55 488.84 43100.27 48063.91 2021-03-21 21:04:25.000 080 21266.55 488.79 43100.28 48063.81 2021-03-21 21:04:26.000 080 21266.53 488.74 43100.33 48063.98 2021-03-21 21:04:27.000 080 21266.50 488.70 43100.32 48063.78 2021-03-21 21:04:28.000 080 21266.49 488.70 43100.29 48063.77 2021-03-21 21:04:29.000 080 21266.49 488.67 43100.29 48063.93 2021-03-21 21:04:30.000 080 21266.48 488.65 43100.32 48063.84 2021-03-21 21:04:31.000 080 21266.49 488.61 43100.34 48063.85 2021-03-21 21:04:32.000 080 21266.49 488.58 43100.34 48063.83 2021-03-21 21:04:33.000 080 21266.47 488.57 43100.30 48063.79 2021-03-21 21:04:34.000 080 21266.46 488.55 43100.32 48063.92 2021-03-21 21:04:35.000 080 21266.47 488.55 43100.33 48063.89 2021-03-21 21:04:36.000 080 21266.49 488.55 43100.32 48063.82 2021-03-21 21:04:37.000 080 21266.51 488.53 43100.30 48063.91 2021-03-21 21:04:38.000 080 21266.56 488.50 43100.27 48063.80 2021-03-21 21:04:39.000 080 21266.54 488.49 43100.27 48064.01 2021-03-21 21:04:40.000 080 21266.55 488.45 43100.30 48063.80 2021-03-21 21:04:41.000 080 21266.57 488.41 43100.28 48063.94 2021-03-21 21:04:42.000 080 21266.60 488.39 43100.29 48063.80 2021-03-21 21:04:43.000 080 21266.60 488.34 43100.29 48063.95 2021-03-21 21:04:44.000 080 21266.60 488.39 43100.31 48063.82 2021-03-21 21:04:45.000 080 21266.59 488.46 43100.27 48064.00 2021-03-21 21:04:46.000 080 21266.59 488.47 43100.21 48063.86 2021-03-21 21:04:47.000 080 21266.62 488.46 43100.18 48063.80 2021-03-21 21:04:48.000 080 21266.59 488.45 43100.15 48063.85 2021-03-21 21:04:49.000 080 21266.60 488.47 43100.20 48063.72 2021-03-21 21:04:50.000 080 21266.59 488.45 43100.17 48063.76 2021-03-21 21:04:51.000 080 21266.61 488.44 43100.13 48063.78 2021-03-21 21:04:52.000 080 21266.62 488.42 43100.14 48063.82 2021-03-21 21:04:53.000 080 21266.63 488.42 43100.14 48063.75 2021-03-21 21:04:54.000 080 21266.66 488.39 43100.13 48063.89 2021-03-21 21:04:55.000 080 21266.65 488.39 43100.15 48063.77 2021-03-21 21:04:56.000 080 21266.68 488.38 43100.17 48063.95 2021-03-21 21:04:57.000 080 21266.68 488.37 43100.16 48063.79 2021-03-21 21:04:58.000 080 21266.68 488.38 43100.14 48063.73 2021-03-21 21:04:59.000 080 21266.69 488.34 43100.12 48063.89 2021-03-21 21:05:00.000 080 21266.69 488.32 43100.13 48063.67 2021-03-21 21:05:01.000 080 21266.72 488.30 43100.12 48063.99 2021-03-21 21:05:02.000 080 21266.74 488.27 43100.10 48063.81 2021-03-21 21:05:03.000 080 21266.74 488.24 43100.13 48063.84 2021-03-21 21:05:04.000 080 21266.75 488.25 43100.16 48063.90 2021-03-21 21:05:05.000 080 21266.77 488.22 43100.15 48063.80 2021-03-21 21:05:06.000 080 21266.78 488.19 43100.13 48063.72 2021-03-21 21:05:07.000 080 21266.78 488.17 43100.11 48063.85 2021-03-21 21:05:08.000 080 21266.77 488.11 43100.12 48063.92 2021-03-21 21:05:09.000 080 21266.74 488.09 43100.12 48063.96 2021-03-21 21:05:10.000 080 21266.75 488.07 43100.14 48063.95 2021-03-21 21:05:11.000 080 21266.71 488.10 43100.08 48063.64 2021-03-21 21:05:12.000 080 21266.70 488.15 43100.07 48063.84 2021-03-21 21:05:13.000 080 21266.69 488.14 43100.05 48063.77 2021-03-21 21:05:14.000 080 21266.65 488.15 43099.98 48063.74 2021-03-21 21:05:15.000 080 21266.64 488.14 43099.93 48063.68 2021-03-21 21:05:16.000 080 21266.59 488.15 43099.92 48063.54 2021-03-21 21:05:17.000 080 21266.55 488.14 43099.92 48063.66 2021-03-21 21:05:18.000 080 21266.53 488.09 43099.91 48063.46 2021-03-21 21:05:19.000 080 21266.50 488.04 43099.88 48063.65 2021-03-21 21:05:20.000 080 21266.45 488.03 43099.90 48063.61 2021-03-21 21:05:21.000 080 21266.44 488.02 43099.90 48063.48 2021-03-21 21:05:22.000 080 21266.42 487.98 43099.90 48063.46 2021-03-21 21:05:23.000 080 21266.42 487.97 43099.91 48063.55 2021-03-21 21:05:24.000 080 21266.40 487.93 43099.91 48063.41 2021-03-21 21:05:25.000 080 21266.39 487.88 43099.93 48063.51 2021-03-21 21:05:26.000 080 21266.39 487.82 43099.92 48063.59 2021-03-21 21:05:27.000 080 21266.39 487.77 43099.96 48063.50 2021-03-21 21:05:28.000 080 21266.32 487.79 43099.95 48063.61 2021-03-21 21:05:29.000 080 21266.31 487.78 43099.96 48063.46 2021-03-21 21:05:30.000 080 21266.29 487.76 43099.94 48063.44 2021-03-21 21:05:31.000 080 21266.28 487.73 43099.96 48063.52 2021-03-21 21:05:32.000 080 21266.24 487.70 43099.95 48063.43 2021-03-21 21:05:33.000 080 21266.21 487.70 43099.97 48063.56 2021-03-21 21:05:34.000 080 21266.23 487.69 43099.97 48063.50 2021-03-21 21:05:35.000 080 21266.23 487.66 43099.98 48063.42 2021-03-21 21:05:36.000 080 21266.22 487.65 43100.01 48063.53 2021-03-21 21:05:37.000 080 21266.20 487.64 43099.99 48063.39 2021-03-21 21:05:38.000 080 21266.21 487.62 43100.02 48063.42 2021-03-21 21:05:39.000 080 21266.22 487.62 43100.00 48063.39 2021-03-21 21:05:40.000 080 21266.23 487.60 43100.01 48063.55 2021-03-21 21:05:41.000 080 21266.19 487.64 43099.99 48063.46 2021-03-21 21:05:42.000 080 21266.22 487.65 43099.99 48063.54 2021-03-21 21:05:43.000 080 21266.18 487.66 43099.98 48063.56 2021-03-21 21:05:44.000 080 21266.20 487.67 43099.98 48063.51 2021-03-21 21:05:45.000 080 21266.21 487.69 43099.95 48063.36 2021-03-21 21:05:46.000 080 21266.23 487.72 43099.95 48063.57 2021-03-21 21:05:47.000 080 21266.21 487.74 43099.90 48063.42 2021-03-21 21:05:48.000 080 21266.18 487.77 43099.89 48063.40 2021-03-21 21:05:49.000 080 21266.18 487.77 43099.90 48063.45 2021-03-21 21:05:50.000 080 21266.23 487.75 43099.87 48063.48 2021-03-21 21:05:51.000 080 21266.19 487.77 43099.89 48063.46 2021-03-21 21:05:52.000 080 21266.15 487.79 43099.91 48063.40 2021-03-21 21:05:53.000 080 21266.17 487.77 43099.88 48063.34 2021-03-21 21:05:54.000 080 21266.17 487.72 43099.92 48063.35 2021-03-21 21:05:55.000 080 21266.14 487.72 43099.92 48063.46 2021-03-21 21:05:56.000 080 21266.14 487.73 43099.95 48063.36 2021-03-21 21:05:57.000 080 21266.10 487.73 43099.95 48063.38 2021-03-21 21:05:58.000 080 21266.08 487.72 43099.92 48063.50 2021-03-21 21:05:59.000 080 21266.10 487.71 43099.93 48063.33 2021-03-21 21:06:00.000 080 21266.10 487.67 43099.93 48063.51 2021-03-21 21:06:01.000 080 21266.08 487.68 43099.93 48063.50 2021-03-21 21:06:02.000 080 21266.08 487.68 43099.95 48063.33 2021-03-21 21:06:03.000 080 21266.05 487.67 43099.95 48063.51 2021-03-21 21:06:04.000 080 21266.01 487.64 43099.94 48063.37 2021-03-21 21:06:05.000 080 21265.99 487.66 43099.94 48063.35 2021-03-21 21:06:06.000 080 21265.98 487.65 43099.97 48063.36 2021-03-21 21:06:07.000 080 21265.97 487.66 43099.98 48063.38 2021-03-21 21:06:08.000 080 21265.93 487.64 43099.97 48063.37 2021-03-21 21:06:09.000 080 21265.89 487.53 43099.98 48063.42 2021-03-21 21:06:10.000 080 21265.86 487.43 43100.02 48063.39 2021-03-21 21:06:11.000 080 21265.81 487.39 43100.09 48063.48 2021-03-21 21:06:12.000 080 21265.79 487.38 43100.12 48063.32 2021-03-21 21:06:13.000 080 21265.80 487.38 43100.16 48063.48 2021-03-21 21:06:14.000 080 21265.80 487.37 43100.15 48063.42 2021-03-21 21:06:15.000 080 21265.80 487.39 43100.14 48063.41 2021-03-21 21:06:16.000 080 21265.81 487.39 43100.15 48063.43 2021-03-21 21:06:17.000 080 21265.80 487.40 43100.14 48063.47 2021-03-21 21:06:18.000 080 21265.80 487.41 43100.13 48063.49 2021-03-21 21:06:19.000 080 21265.83 487.41 43100.16 48063.56 2021-03-21 21:06:20.000 080 21265.84 487.42 43100.15 48063.41 2021-03-21 21:06:21.000 080 21265.83 487.41 43100.16 48063.53 2021-03-21 21:06:22.000 080 21265.88 487.40 43100.14 48063.42 2021-03-21 21:06:23.000 080 21265.90 487.41 43100.14 48063.44 2021-03-21 21:06:24.000 080 21265.90 487.43 43100.09 48063.44 2021-03-21 21:06:25.000 080 21265.88 487.51 43100.09 48063.57 2021-03-21 21:06:26.000 080 21265.86 487.56 43100.04 48063.48 2021-03-21 21:06:27.000 080 21265.86 487.57 43100.00 48063.37 2021-03-21 21:06:28.000 080 21265.85 487.58 43100.03 48063.41 2021-03-21 21:06:29.000 080 21265.88 487.58 43100.00 48063.42 2021-03-21 21:06:30.000 080 21265.91 487.60 43099.95 48063.36 2021-03-21 21:06:31.000 080 21265.90 487.62 43099.93 48063.28 2021-03-21 21:06:32.000 080 21265.93 487.60 43099.96 48063.31 2021-03-21 21:06:33.000 080 21265.94 487.57 43099.96 48063.30 2021-03-21 21:06:34.000 080 21265.92 487.58 43099.98 48063.26 2021-03-21 21:06:35.000 080 21265.91 487.62 43099.95 48063.45 2021-03-21 21:06:36.000 080 21265.90 487.66 43099.97 48063.41 2021-03-21 21:06:37.000 080 21265.94 487.66 43099.94 48063.35 2021-03-21 21:06:38.000 080 21265.96 487.66 43099.94 48063.34 2021-03-21 21:06:39.000 080 21265.95 487.68 43099.91 48063.31 2021-03-21 21:06:40.000 080 21265.94 487.71 43099.91 48063.33 2021-03-21 21:06:41.000 080 21265.94 487.73 43099.93 48063.26 2021-03-21 21:06:42.000 080 21265.99 487.74 43099.94 48063.15 2021-03-21 21:06:43.000 080 21266.01 487.76 43099.90 48063.32 2021-03-21 21:06:44.000 080 21266.01 487.78 43099.89 48063.33 2021-03-21 21:06:45.000 080 21266.01 487.78 43099.89 48063.40 2021-03-21 21:06:46.000 080 21266.02 487.80 43099.88 48063.32 2021-03-21 21:06:47.000 080 21266.04 487.83 43099.85 48063.28 2021-03-21 21:06:48.000 080 21266.02 487.88 43099.84 48063.20 2021-03-21 21:06:49.000 080 21266.04 487.91 43099.83 48063.30 2021-03-21 21:06:50.000 080 21266.04 487.94 43099.84 48063.12 2021-03-21 21:06:51.000 080 21266.08 487.94 43099.83 48063.38 2021-03-21 21:06:52.000 080 21266.09 487.98 43099.83 48063.15 2021-03-21 21:06:53.000 080 21266.13 487.99 43099.83 48063.39 2021-03-21 21:06:54.000 080 21266.15 488.04 43099.80 48063.33 2021-03-21 21:06:55.000 080 21266.22 488.05 43099.82 48063.29 2021-03-21 21:06:56.000 080 21266.24 488.07 43099.78 48063.40 2021-03-21 21:06:57.000 080 21266.27 488.09 43099.80 48063.44 2021-03-21 21:06:58.000 080 21266.30 488.11 43099.76 48063.33 2021-03-21 21:06:59.000 080 21266.36 488.14 43099.76 48063.33 2021-03-21 21:07:00.000 080 21266.39 488.17 43099.75 48063.36 2021-03-21 21:07:01.000 080 21266.42 488.17 43099.76 48063.43 2021-03-21 21:07:02.000 080 21266.43 488.18 43099.79 48063.53 2021-03-21 21:07:03.000 080 21266.44 488.16 43099.77 48063.41 2021-03-21 21:07:04.000 080 21266.44 488.17 43099.77 48063.42 2021-03-21 21:07:05.000 080 21266.43 488.16 43099.81 48063.51 2021-03-21 21:07:06.000 080 21266.42 488.18 43099.80 48063.19 2021-03-21 21:07:07.000 080 21266.41 488.24 43099.78 48063.45 2021-03-21 21:07:08.000 080 21266.44 488.28 43099.80 48063.44 2021-03-21 21:07:09.000 080 21266.43 488.26 43099.81 48063.38 2021-03-21 21:07:10.000 080 21266.47 488.25 43099.83 48063.52 2021-03-21 21:07:11.000 080 21266.45 488.28 43099.79 48063.38 2021-03-21 21:07:12.000 080 21266.46 488.25 43099.78 48063.38 2021-03-21 21:07:13.000 080 21266.46 488.24 43099.80 48063.48 2021-03-21 21:07:14.000 080 21266.44 488.22 43099.79 48063.18 2021-03-21 21:07:15.000 080 21266.41 488.23 43099.79 48063.29 2021-03-21 21:07:16.000 080 21266.44 488.22 43099.78 48063.42 2021-03-21 21:07:17.000 080 21266.41 488.20 43099.80 48063.38 2021-03-21 21:07:18.000 080 21266.42 488.15 43099.82 48063.53 2021-03-21 21:07:19.000 080 21266.42 488.14 43099.86 48063.40 2021-03-21 21:07:20.000 080 21266.42 488.13 43099.86 48063.49 2021-03-21 21:07:21.000 080 21266.44 488.12 43099.84 48063.52 2021-03-21 21:07:22.000 080 21266.44 488.12 43099.85 48063.43 2021-03-21 21:07:23.000 080 21266.50 488.11 43099.85 48063.54 2021-03-21 21:07:24.000 080 21266.49 488.13 43099.86 48063.46 2021-03-21 21:07:25.000 080 21266.47 488.17 43099.87 48063.47 2021-03-21 21:07:26.000 080 21266.51 488.22 43099.85 48063.57 2021-03-21 21:07:27.000 080 21266.48 488.27 43099.84 48063.44 2021-03-21 21:07:28.000 080 21266.51 488.31 43099.80 48063.57 2021-03-21 21:07:29.000 080 21266.54 488.35 43099.77 48063.51 2021-03-21 21:07:30.000 080 21266.56 488.41 43099.75 48063.43 2021-03-21 21:07:31.000 080 21266.59 488.45 43099.72 48063.40 2021-03-21 21:07:32.000 080 21266.63 488.46 43099.72 48063.41 2021-03-21 21:07:33.000 080 21266.64 488.46 43099.74 48063.48 2021-03-21 21:07:34.000 080 21266.67 488.46 43099.74 48063.51 2021-03-21 21:07:35.000 080 21266.68 488.46 43099.76 48063.51 2021-03-21 21:07:36.000 080 21266.73 488.45 43099.75 48063.48 2021-03-21 21:07:37.000 080 21266.73 488.44 43099.75 48063.58 2021-03-21 21:07:38.000 080 21266.71 488.49 43099.80 48063.57 2021-03-21 21:07:39.000 080 21266.71 488.52 43099.76 48063.51 2021-03-21 21:07:40.000 080 21266.69 488.56 43099.76 48063.56 2021-03-21 21:07:41.000 080 21266.68 488.62 43099.73 48063.43 2021-03-21 21:07:42.000 080 21266.63 488.62 43099.70 48063.43 2021-03-21 21:07:43.000 080 21266.63 488.62 43099.72 48063.49 2021-03-21 21:07:44.000 080 21266.62 488.58 43099.68 48063.36 2021-03-21 21:07:45.000 080 21266.58 488.57 43099.67 48063.48 2021-03-21 21:07:46.000 080 21266.60 488.58 43099.66 48063.46 2021-03-21 21:07:47.000 080 21266.55 488.56 43099.66 48063.40 2021-03-21 21:07:48.000 080 21266.54 488.53 43099.64 48063.44 2021-03-21 21:07:49.000 080 21266.56 488.52 43099.68 48063.30 2021-03-21 21:07:50.000 080 21266.56 488.54 43099.66 48063.37 2021-03-21 21:07:51.000 080 21266.55 488.62 43099.62 48063.40 2021-03-21 21:07:52.000 080 21266.54 488.67 43099.58 48063.18 2021-03-21 21:07:53.000 080 21266.53 488.71 43099.50 48063.41 2021-03-21 21:07:54.000 080 21266.52 488.71 43099.46 48063.22 2021-03-21 21:07:55.000 080 21266.47 488.69 43099.42 48063.16 2021-03-21 21:07:56.000 080 21266.44 488.68 43099.41 48063.19 2021-03-21 21:07:57.000 080 21266.41 488.64 43099.39 48063.00 2021-03-21 21:07:58.000 080 21266.41 488.61 43099.40 48063.12 2021-03-21 21:07:59.000 080 21266.38 488.58 43099.39 48063.01 2021-03-21 21:08:00.000 080 21266.36 488.57 43099.39 48063.01 2021-03-21 21:08:01.000 080 21266.38 488.54 43099.41 48063.12 2021-03-21 21:08:02.000 080 21266.35 488.53 43099.41 48063.06 2021-03-21 21:08:03.000 080 21266.35 488.53 43099.41 48063.11 2021-03-21 21:08:04.000 080 21266.33 488.57 43099.39 48063.02 2021-03-21 21:08:05.000 080 21266.30 488.61 43099.36 48063.05 2021-03-21 21:08:06.000 080 21266.30 488.61 43099.33 48063.07 2021-03-21 21:08:07.000 080 21266.32 488.60 43099.31 48062.91 2021-03-21 21:08:08.000 080 21266.34 488.57 43099.27 48062.98 2021-03-21 21:08:09.000 080 21266.33 488.57 43099.27 48062.88 2021-03-21 21:08:10.000 080 21266.37 488.54 43099.27 48062.90 2021-03-21 21:08:11.000 080 21266.37 488.54 43099.26 48063.00 2021-03-21 21:08:12.000 080 21266.37 488.56 43099.25 48063.04 2021-03-21 21:08:13.000 080 21266.39 488.54 43099.23 48062.92 2021-03-21 21:08:14.000 080 21266.39 488.52 43099.21 48062.82 2021-03-21 21:08:15.000 080 21266.39 488.46 43099.25 48062.99 2021-03-21 21:08:16.000 080 21266.39 488.45 43099.20 48062.90 2021-03-21 21:08:17.000 080 21266.36 488.43 43099.21 48062.93 2021-03-21 21:08:18.000 080 21266.36 488.43 43099.24 48062.94 2021-03-21 21:08:19.000 080 21266.35 488.40 43099.21 48062.88 2021-03-21 21:08:20.000 080 21266.36 488.39 43099.21 48062.93 2021-03-21 21:08:21.000 080 21266.37 488.36 43099.19 48062.81 2021-03-21 21:08:22.000 080 21266.43 488.33 43099.20 48062.90 2021-03-21 21:08:23.000 080 21266.39 488.30 43099.20 48062.88 2021-03-21 21:08:24.000 080 21266.40 488.26 43099.22 48062.83 2021-03-21 21:08:25.000 080 21266.38 488.22 43099.26 48063.00 2021-03-21 21:08:26.000 080 21266.39 488.17 43099.24 48062.86 2021-03-21 21:08:27.000 080 21266.37 488.10 43099.26 48062.97 2021-03-21 21:08:28.000 080 21266.35 488.07 43099.24 48062.93 2021-03-21 21:08:29.000 080 21266.32 488.05 43099.23 48062.88 2021-03-21 21:08:30.000 080 21266.36 488.01 43099.24 48062.96 2021-03-21 21:08:31.000 080 21266.40 487.91 43099.26 48062.85 2021-03-21 21:08:32.000 080 21266.43 487.82 43099.29 48062.94 2021-03-21 21:08:33.000 080 21266.44 487.76 43099.34 48062.92 2021-03-21 21:08:34.000 080 21266.44 487.72 43099.37 48062.96 2021-03-21 21:08:35.000 080 21266.44 487.70 43099.39 48063.10 2021-03-21 21:08:36.000 080 21266.44 487.68 43099.39 48062.96 2021-03-21 21:08:37.000 080 21266.44 487.64 43099.37 48063.10 2021-03-21 21:08:38.000 080 21266.43 487.61 43099.35 48063.08 2021-03-21 21:08:39.000 080 21266.45 487.58 43099.36 48063.04 2021-03-21 21:08:40.000 080 21266.43 487.57 43099.41 48063.14 2021-03-21 21:08:41.000 080 21266.44 487.55 43099.41 48062.99 2021-03-21 21:08:42.000 080 21266.50 487.51 43099.44 48063.13 2021-03-21 21:08:43.000 080 21266.48 487.49 43099.44 48063.04 2021-03-21 21:08:44.000 080 21266.50 487.48 43099.47 48063.12 2021-03-21 21:08:45.000 080 21266.49 487.46 43099.50 48063.22 2021-03-21 21:08:46.000 080 21266.51 487.43 43099.53 48063.11 2021-03-21 21:08:47.000 080 21266.51 487.40 43099.55 48063.28 2021-03-21 21:08:48.000 080 21266.52 487.43 43099.52 48063.27 2021-03-21 21:08:49.000 080 21266.53 487.43 43099.55 48063.17 2021-03-21 21:08:50.000 080 21266.54 487.41 43099.53 48063.28 2021-03-21 21:08:51.000 080 21266.54 487.40 43099.52 48063.22 2021-03-21 21:08:52.000 080 21266.55 487.31 43099.55 48063.23 2021-03-21 21:08:53.000 080 21266.53 487.14 43099.60 48063.18 2021-03-21 21:08:54.000 080 21266.54 487.04 43099.70 48063.24 2021-03-21 21:08:55.000 080 21266.54 486.99 43099.76 48063.45 2021-03-21 21:08:56.000 080 21266.53 486.95 43099.82 48063.38 2021-03-21 21:08:57.000 080 21266.51 486.93 43099.84 48063.42 2021-03-21 21:08:58.000 080 21266.52 486.94 43099.84 48063.48 2021-03-21 21:08:59.000 080 21266.56 486.96 43099.82 48063.53 2021-03-21 21:09:00.000 080 21266.57 487.05 43099.84 48063.62 2021-03-21 21:09:01.000 080 21266.57 487.16 43099.78 48063.41 2021-03-21 21:09:02.000 080 21266.54 487.24 43099.73 48063.52 2021-03-21 21:09:03.000 080 21266.55 487.28 43099.68 48063.37 2021-03-21 21:09:04.000 080 21266.52 487.29 43099.64 48063.31 2021-03-21 21:09:05.000 080 21266.52 487.27 43099.61 48063.39 2021-03-21 21:09:06.000 080 21266.52 487.24 43099.61 48063.29 2021-03-21 21:09:07.000 080 21266.52 487.24 43099.61 48063.33 2021-03-21 21:09:08.000 080 21266.50 487.23 43099.58 48063.33 2021-03-21 21:09:09.000 080 21266.45 487.19 43099.59 48063.20 2021-03-21 21:09:10.000 080 21266.45 487.15 43099.62 48063.34 2021-03-21 21:09:11.000 080 21266.45 487.12 43099.61 48063.18 2021-03-21 21:09:12.000 080 21266.42 487.08 43099.60 48063.24 2021-03-21 21:09:13.000 080 21266.38 487.09 43099.66 48063.29 2021-03-21 21:09:14.000 080 21266.37 487.07 43099.62 48063.18 2021-03-21 21:09:15.000 080 21266.39 487.02 43099.62 48063.34 2021-03-21 21:09:16.000 080 21266.37 486.95 43099.68 48063.26 2021-03-21 21:09:17.000 080 21266.36 486.87 43099.71 48063.32 2021-03-21 21:09:18.000 080 21266.40 486.78 43099.74 48063.36 2021-03-21 21:09:19.000 080 21266.42 486.73 43099.81 48063.29 2021-03-21 21:09:20.000 080 21266.39 486.72 43099.84 48063.46 2021-03-21 21:09:21.000 080 21266.39 486.73 43099.90 48063.39 2021-03-21 21:09:22.000 080 21266.42 486.70 43099.89 48063.43 2021-03-21 21:09:23.000 080 21266.47 486.70 43099.89 48063.53 2021-03-21 21:09:24.000 080 21266.47 486.70 43099.88 48063.45 2021-03-21 21:09:25.000 080 21266.50 486.67 43099.89 48063.55 2021-03-21 21:09:26.000 080 21266.51 486.67 43099.91 48063.58 2021-03-21 21:09:27.000 080 21266.57 486.69 43099.92 48063.55 2021-03-21 21:09:28.000 080 21266.60 486.70 43099.90 48063.49 2021-03-21 21:09:29.000 080 21266.60 486.69 43099.93 48063.52 2021-03-21 21:09:30.000 080 21266.63 486.69 43099.92 48063.63 2021-03-21 21:09:31.000 080 21266.68 486.67 43099.93 48063.60 2021-03-21 21:09:32.000 080 21266.68 486.64 43099.92 48063.59 2021-03-21 21:09:33.000 080 21266.71 486.64 43099.90 48063.65 2021-03-21 21:09:34.000 080 21266.73 486.64 43099.88 48063.59 2021-03-21 21:09:35.000 080 21266.69 486.68 43099.84 48063.61 2021-03-21 21:09:36.000 080 21266.69 486.70 43099.83 48063.66 2021-03-21 21:09:37.000 080 21266.70 486.71 43099.81 48063.49 2021-03-21 21:09:38.000 080 21266.75 486.69 43099.83 48063.54 2021-03-21 21:09:39.000 080 21266.76 486.71 43099.83 48063.51 2021-03-21 21:09:40.000 080 21266.74 486.73 43099.82 48063.56 2021-03-21 21:09:41.000 080 21266.78 486.73 43099.81 48063.57 2021-03-21 21:09:42.000 080 21266.80 486.74 43099.77 48063.51 2021-03-21 21:09:43.000 080 21266.78 486.77 43099.76 48063.58 2021-03-21 21:09:44.000 080 21266.83 486.81 43099.76 48063.58 2021-03-21 21:09:45.000 080 21266.86 486.82 43099.74 48063.47 2021-03-21 21:09:46.000 080 21266.85 486.83 43099.73 48063.55 2021-03-21 21:09:47.000 080 21266.86 486.83 43099.72 48063.47 2021-03-21 21:09:48.000 080 21266.91 486.85 43099.72 48063.53 2021-03-21 21:09:49.000 080 21266.96 486.85 43099.75 48063.61 2021-03-21 21:09:50.000 080 21266.99 486.85 43099.72 48063.51 2021-03-21 21:09:51.000 080 21266.98 486.83 43099.72 48063.61 2021-03-21 21:09:52.000 080 21267.02 486.83 43099.70 48063.63 2021-03-21 21:09:53.000 080 21267.05 486.80 43099.71 48063.54 2021-03-21 21:09:54.000 080 21267.08 486.80 43099.74 48063.67 2021-03-21 21:09:55.000 080 21267.09 486.76 43099.74 48063.54 2021-03-21 21:09:56.000 080 21267.12 486.75 43099.73 48063.60 2021-03-21 21:09:57.000 080 21267.13 486.79 43099.72 48063.71 2021-03-21 21:09:58.000 080 21267.18 486.82 43099.69 48063.63 2021-03-21 21:09:59.000 080 21267.23 486.82 43099.65 48063.68 2021-03-21 21:10:00.000 080 21267.23 486.84 43099.64 48063.60 2021-03-21 21:10:01.000 080 21267.27 486.83 43099.63 48063.62 2021-03-21 21:10:02.000 080 21267.31 486.82 43099.64 48063.73 2021-03-21 21:10:03.000 080 21267.36 486.80 43099.63 48063.57 2021-03-21 21:10:04.000 080 21267.39 486.75 43099.65 48063.62 2021-03-21 21:10:05.000 080 21267.43 486.70 43099.63 48063.76 2021-03-21 21:10:06.000 080 21267.46 486.72 43099.67 48063.68 2021-03-21 21:10:07.000 080 21267.50 486.74 43099.65 48063.82 2021-03-21 21:10:08.000 080 21267.54 486.73 43099.64 48063.77 2021-03-21 21:10:09.000 080 21267.54 486.71 43099.63 48063.71 2021-03-21 21:10:10.000 080 21267.57 486.69 43099.67 48063.83 2021-03-21 21:10:11.000 080 21267.59 486.68 43099.71 48063.76 2021-03-21 21:10:12.000 080 21267.57 486.68 43099.71 48063.76 2021-03-21 21:10:13.000 080 21267.54 486.66 43099.69 48063.85 2021-03-21 21:10:14.000 080 21267.56 486.64 43099.69 48063.91 2021-03-21 21:10:15.000 080 21267.56 486.66 43099.72 48063.88 2021-03-21 21:10:16.000 080 21267.58 486.66 43099.73 48063.88 2021-03-21 21:10:17.000 080 21267.58 486.68 43099.76 48063.84 2021-03-21 21:10:18.000 080 21267.57 486.69 43099.77 48063.93 2021-03-21 21:10:19.000 080 21267.57 486.68 43099.78 48063.82 2021-03-21 21:10:20.000 080 21267.58 486.66 43099.76 48063.89 2021-03-21 21:10:21.000 080 21267.58 486.64 43099.78 48063.96 2021-03-21 21:10:22.000 080 21267.60 486.62 43099.83 48063.84 2021-03-21 21:10:23.000 080 21267.60 486.61 43099.83 48064.04 2021-03-21 21:10:24.000 080 21267.60 486.66 43099.84 48063.98 2021-03-21 21:10:25.000 080 21267.62 486.68 43099.85 48063.94 2021-03-21 21:10:26.000 080 21267.65 486.69 43099.82 48064.01 2021-03-21 21:10:27.000 080 21267.63 486.68 43099.80 48063.90 2021-03-21 21:10:28.000 080 21267.65 486.64 43099.81 48063.89 2021-03-21 21:10:29.000 080 21267.67 486.64 43099.83 48064.05 2021-03-21 21:10:30.000 080 21267.69 486.63 43099.82 48063.96 2021-03-21 21:10:31.000 080 21267.70 486.58 43099.85 48064.04 2021-03-21 21:10:32.000 080 21267.69 486.53 43099.87 48064.09 2021-03-21 21:10:33.000 080 21267.72 486.50 43099.88 48063.93 2021-03-21 21:10:34.000 080 21267.73 486.48 43099.88 48064.05 2021-03-21 21:10:35.000 080 21267.75 486.47 43099.86 48064.02 2021-03-21 21:10:36.000 080 21267.78 486.43 43099.87 48064.01 2021-03-21 21:10:37.000 080 21267.79 486.39 43099.88 48064.12 2021-03-21 21:10:38.000 080 21267.84 486.37 43099.89 48064.12 2021-03-21 21:10:39.000 080 21267.84 486.29 43099.91 48064.09 2021-03-21 21:10:40.000 080 21267.87 486.27 43099.90 48064.20 2021-03-21 21:10:41.000 080 21267.90 486.29 43099.89 48064.05 2021-03-21 21:10:42.000 080 21267.95 486.28 43099.89 48064.10 2021-03-21 21:10:43.000 080 21267.98 486.23 43099.87 48064.23 2021-03-21 21:10:44.000 080 21268.02 486.19 43099.87 48064.24 2021-03-21 21:10:45.000 080 21268.07 486.14 43099.88 48064.29 2021-03-21 21:10:46.000 080 21268.05 486.10 43099.86 48064.22 2021-03-21 21:10:47.000 080 21268.08 486.04 43099.87 48064.20 2021-03-21 21:10:48.000 080 21268.08 485.98 43099.88 48064.24 2021-03-21 21:10:49.000 080 21268.11 485.91 43099.87 48064.31 2021-03-21 21:10:50.000 080 21268.16 485.86 43099.91 48064.30 2021-03-21 21:10:51.000 080 21268.11 485.82 43099.92 48064.25 2021-03-21 21:10:52.000 080 21268.10 485.78 43099.93 48064.30 2021-03-21 21:10:53.000 080 21268.08 485.75 43099.94 48064.32 2021-03-21 21:10:54.000 080 21268.11 485.69 43099.92 48064.18 2021-03-21 21:10:55.000 080 21268.06 485.68 43099.93 48064.26 2021-03-21 21:10:56.000 080 21268.08 485.64 43099.96 48064.30 2021-03-21 21:10:57.000 080 21268.06 485.58 43099.98 48064.21 2021-03-21 21:10:58.000 080 21268.06 485.54 43099.98 48064.34 2021-03-21 21:10:59.000 080 21268.07 485.46 43099.99 48064.31 2021-03-21 21:11:00.000 080 21268.08 485.41 43100.00 48064.19 2021-03-21 21:11:01.000 080 21268.04 485.35 43100.02 48064.34 2021-03-21 21:11:02.000 080 21268.06 485.33 43100.05 48064.29 2021-03-21 21:11:03.000 080 21268.09 485.29 43100.06 48064.26 2021-03-21 21:11:04.000 080 21268.10 485.25 43100.08 48064.42 2021-03-21 21:11:05.000 080 21268.17 485.24 43100.10 48064.42 2021-03-21 21:11:06.000 080 21268.16 485.24 43100.08 48064.36 2021-03-21 21:11:07.000 080 21268.14 485.24 43100.11 48064.47 2021-03-21 21:11:08.000 080 21268.19 485.25 43100.10 48064.42 2021-03-21 21:11:09.000 080 21268.22 485.22 43100.11 48064.39 2021-03-21 21:11:10.000 080 21268.21 485.22 43100.13 48064.59 2021-03-21 21:11:11.000 080 21268.24 485.22 43100.11 48064.46 2021-03-21 21:11:12.000 080 21268.24 485.26 43100.12 48064.46 2021-03-21 21:11:13.000 080 21268.24 485.28 43100.09 48064.52 2021-03-21 21:11:14.000 080 21268.28 485.31 43100.05 48064.40 2021-03-21 21:11:15.000 080 21268.25 485.35 43100.07 48064.40 2021-03-21 21:11:16.000 080 21268.27 485.33 43100.01 48064.42 2021-03-21 21:11:17.000 080 21268.27 485.34 43099.99 48064.48 2021-03-21 21:11:18.000 080 21268.31 485.35 43099.99 48064.49 2021-03-21 21:11:19.000 080 21268.35 485.34 43099.97 48064.48 2021-03-21 21:11:20.000 080 21268.37 485.35 43099.98 48064.33 2021-03-21 21:11:21.000 080 21268.34 485.30 43099.96 48064.44 2021-03-21 21:11:22.000 080 21268.30 485.28 43099.97 48064.39 2021-03-21 21:11:23.000 080 21268.31 485.26 43099.96 48064.26 2021-03-21 21:11:24.000 080 21268.31 485.23 43099.93 48064.31 2021-03-21 21:11:25.000 080 21268.27 485.25 43099.93 48064.35 2021-03-21 21:11:26.000 080 21268.20 485.24 43099.92 48064.38 2021-03-21 21:11:27.000 080 21268.16 485.22 43099.93 48064.22 2021-03-21 21:11:28.000 080 21268.15 485.21 43099.90 48064.20 2021-03-21 21:11:29.000 080 21268.14 485.18 43099.89 48064.37 2021-03-21 21:11:30.000 080 21268.13 485.17 43099.87 48064.22 2021-03-21 21:11:31.000 080 21268.11 485.15 43099.87 48064.27 2021-03-21 21:11:32.000 080 21268.11 485.14 43099.91 48064.28 2021-03-21 21:11:33.000 080 21268.10 485.07 43099.91 48064.17 2021-03-21 21:11:34.000 080 21268.09 485.00 43099.94 48064.22 2021-03-21 21:11:35.000 080 21268.11 484.97 43099.94 48064.27 2021-03-21 21:11:36.000 080 21268.09 484.97 43099.92 48064.19 2021-03-21 21:11:37.000 080 21268.12 484.92 43099.95 48064.29 2021-03-21 21:11:38.000 080 21268.11 484.94 43099.98 48064.31 2021-03-21 21:11:39.000 080 21268.12 484.92 43099.91 48064.15 2021-03-21 21:11:40.000 080 21268.16 484.89 43099.91 48064.22 2021-03-21 21:11:41.000 080 21268.12 484.90 43099.88 48064.18 2021-03-21 21:11:42.000 080 21268.14 484.89 43099.84 48064.09 2021-03-21 21:11:43.000 080 21268.14 484.86 43099.81 48064.24 2021-03-21 21:11:44.000 080 21268.15 484.81 43099.83 48064.16 2021-03-21 21:11:45.000 080 21268.14 484.77 43099.81 48064.09 2021-03-21 21:11:46.000 080 21268.17 484.73 43099.86 48064.24 2021-03-21 21:11:47.000 080 21268.18 484.72 43099.86 48064.09 2021-03-21 21:11:48.000 080 21268.19 484.75 43099.88 48064.17 2021-03-21 21:11:49.000 080 21268.21 484.72 43099.87 48064.26 2021-03-21 21:11:50.000 080 21268.22 484.66 43099.86 48064.19 2021-03-21 21:11:51.000 080 21268.22 484.62 43099.86 48064.16 2021-03-21 21:11:52.000 080 21268.25 484.62 43099.90 48064.14 2021-03-21 21:11:53.000 080 21268.26 484.62 43099.89 48064.24 2021-03-21 21:11:54.000 080 21268.30 484.62 43099.92 48064.28 2021-03-21 21:11:55.000 080 21268.33 484.65 43099.91 48064.39 2021-03-21 21:11:56.000 080 21268.33 484.63 43099.91 48064.29 2021-03-21 21:11:57.000 080 21268.33 484.59 43099.91 48064.30 2021-03-21 21:11:58.000 080 21268.33 484.55 43099.96 48064.33 2021-03-21 21:11:59.000 080 21268.35 484.53 43099.98 48064.36 2021-03-21 21:12:00.000 080 21268.33 484.51 43099.96 48064.27 2021-03-21 21:12:01.000 080 21268.33 484.48 43099.97 48064.33 2021-03-21 21:12:02.000 080 21268.32 484.44 43100.02 48064.45 2021-03-21 21:12:03.000 080 21268.33 484.41 43100.05 48064.42 2021-03-21 21:12:04.000 080 21268.34 484.38 43100.10 48064.50 2021-03-21 21:12:05.000 080 21268.37 484.37 43100.09 48064.53 2021-03-21 21:12:06.000 080 21268.38 484.35 43100.08 48064.41 2021-03-21 21:12:07.000 080 21268.39 484.29 43100.09 48064.49 2021-03-21 21:12:08.000 080 21268.39 484.26 43100.08 48064.56 2021-03-21 21:12:09.000 080 21268.42 484.22 43100.13 48064.46 2021-03-21 21:12:10.000 080 21268.45 484.20 43100.13 48064.64 2021-03-21 21:12:11.000 080 21268.46 484.19 43100.12 48064.63 2021-03-21 21:12:12.000 080 21268.46 484.18 43100.13 48064.50 2021-03-21 21:12:13.000 080 21268.44 484.15 43100.11 48064.56 2021-03-21 21:12:14.000 080 21268.44 484.11 43100.14 48064.64 2021-03-21 21:12:15.000 080 21268.50 484.09 43100.14 48064.54 2021-03-21 21:12:16.000 080 21268.50 484.11 43100.14 48064.66 2021-03-21 21:12:17.000 080 21268.53 484.10 43100.13 48064.67 2021-03-21 21:12:18.000 080 21268.56 484.09 43100.12 48064.58 2021-03-21 21:12:19.000 080 21268.56 484.07 43100.12 48064.66 2021-03-21 21:12:20.000 080 21268.57 484.06 43100.13 48064.69 2021-03-21 21:12:21.000 080 21268.60 484.03 43100.12 48064.58 2021-03-21 21:12:22.000 080 21268.60 483.99 43100.10 48064.69 2021-03-21 21:12:23.000 080 21268.62 483.95 43100.11 48064.69 2021-03-21 21:12:24.000 080 21268.61 483.92 43100.12 48064.55 2021-03-21 21:12:25.000 080 21268.60 483.89 43100.10 48064.61 2021-03-21 21:12:26.000 080 21268.64 483.87 43100.08 48064.62 2021-03-21 21:12:27.000 080 21268.62 483.85 43100.14 48064.57 2021-03-21 21:12:28.000 080 21268.58 483.86 43100.11 48064.68 2021-03-21 21:12:29.000 080 21268.58 483.89 43100.06 48064.63 2021-03-21 21:12:30.000 080 21268.58 483.93 43100.02 48064.52 2021-03-21 21:12:31.000 080 21268.61 483.90 43099.99 48064.54 2021-03-21 21:12:32.000 080 21268.60 483.88 43100.00 48064.57 2021-03-21 21:12:33.000 080 21268.60 483.88 43100.01 48064.55 2021-03-21 21:12:34.000 080 21268.60 483.88 43099.97 48064.53 2021-03-21 21:12:35.000 080 21268.62 483.86 43099.98 48064.47 2021-03-21 21:12:36.000 080 21268.63 483.84 43099.99 48064.47 2021-03-21 21:12:37.000 080 21268.66 483.82 43099.97 48064.55 2021-03-21 21:12:38.000 080 21268.67 483.81 43099.98 48064.41 2021-03-21 21:12:39.000 080 21268.70 483.74 43099.97 48064.48 2021-03-21 21:12:40.000 080 21268.74 483.73 43099.95 48064.59 2021-03-21 21:12:41.000 080 21268.76 483.73 43099.95 48064.54 2021-03-21 21:12:42.000 080 21268.75 483.72 43099.99 48064.55 2021-03-21 21:12:43.000 080 21268.75 483.71 43099.99 48064.59 2021-03-21 21:12:44.000 080 21268.81 483.66 43100.01 48064.50 2021-03-21 21:12:45.000 080 21268.84 483.60 43100.05 48064.58 2021-03-21 21:12:46.000 080 21268.85 483.58 43100.07 48064.68 2021-03-21 21:12:47.000 080 21268.85 483.57 43100.07 48064.62 2021-03-21 21:12:48.000 080 21268.85 483.53 43100.10 48064.69 2021-03-21 21:12:49.000 080 21268.86 483.50 43100.08 48064.72 2021-03-21 21:12:50.000 080 21268.86 483.49 43100.11 48064.62 2021-03-21 21:12:51.000 080 21268.83 483.46 43100.16 48064.70 2021-03-21 21:12:52.000 080 21268.87 483.45 43100.12 48064.79 2021-03-21 21:12:53.000 080 21268.84 483.45 43100.11 48064.68 2021-03-21 21:12:54.000 080 21268.80 483.44 43100.12 48064.72 2021-03-21 21:12:55.000 080 21268.81 483.41 43100.11 48064.75 2021-03-21 21:12:56.000 080 21268.80 483.40 43100.15 48064.62 2021-03-21 21:12:57.000 080 21268.76 483.37 43100.14 48064.66 2021-03-21 21:12:58.000 080 21268.75 483.36 43100.13 48064.77 2021-03-21 21:12:59.000 080 21268.74 483.32 43100.16 48064.66 2021-03-21 21:13:00.000 080 21268.75 483.29 43100.15 48064.70 2021-03-21 21:13:01.000 080 21268.78 483.29 43100.17 48064.77 2021-03-21 21:13:02.000 080 21268.79 483.26 43100.13 48064.65 2021-03-21 21:13:03.000 080 21268.80 483.27 43100.12 48064.67 2021-03-21 21:13:04.000 080 21268.83 483.22 43100.14 48064.85 2021-03-21 21:13:05.000 080 21268.85 483.17 43100.16 48064.71 2021-03-21 21:13:06.000 080 21268.89 483.13 43100.15 48064.73 2021-03-21 21:13:07.000 080 21268.90 483.12 43100.15 48064.81 2021-03-21 21:13:08.000 080 21268.91 483.08 43100.19 48064.84 2021-03-21 21:13:09.000 080 21268.95 483.05 43100.18 48064.81 2021-03-21 21:13:10.000 080 21268.98 483.03 43100.16 48064.84 2021-03-21 21:13:11.000 080 21269.00 483.00 43100.21 48064.77 2021-03-21 21:13:12.000 080 21268.99 482.98 43100.19 48064.80 2021-03-21 21:13:13.000 080 21269.03 482.93 43100.21 48064.79 2021-03-21 21:13:14.000 080 21269.04 482.92 43100.21 48064.85 2021-03-21 21:13:15.000 080 21269.02 482.91 43100.19 48064.90 2021-03-21 21:13:16.000 080 21269.04 482.90 43100.18 48064.82 2021-03-21 21:13:17.000 080 21269.08 482.92 43100.16 48064.97 2021-03-21 21:13:18.000 080 21269.07 482.93 43100.17 48064.91 2021-03-21 21:13:19.000 080 21269.09 482.90 43100.20 48064.78 2021-03-21 21:13:20.000 080 21269.07 482.90 43100.17 48064.81 2021-03-21 21:13:21.000 080 21269.06 482.86 43100.16 48064.90 2021-03-21 21:13:22.000 080 21269.08 482.85 43100.16 48064.82 2021-03-21 21:13:23.000 080 21269.09 482.83 43100.15 48064.85 2021-03-21 21:13:24.000 080 21269.08 482.82 43100.14 48064.95 2021-03-21 21:13:25.000 080 21269.08 482.81 43100.13 48064.78 2021-03-21 21:13:26.000 080 21269.09 482.81 43100.15 48064.81 2021-03-21 21:13:27.000 080 21269.13 482.79 43100.17 48064.93 2021-03-21 21:13:28.000 080 21269.13 482.81 43100.14 48064.85 2021-03-21 21:13:29.000 080 21269.13 482.82 43100.10 48064.83 2021-03-21 21:13:30.000 080 21269.13 482.84 43100.11 48064.89 2021-03-21 21:13:31.000 080 21269.13 482.87 43100.11 48064.83 2021-03-21 21:13:32.000 080 21269.17 482.88 43100.14 48064.81 2021-03-21 21:13:33.000 080 21269.15 482.92 43100.09 48064.95 2021-03-21 21:13:34.000 080 21269.15 482.91 43100.10 48064.88 2021-03-21 21:13:35.000 080 21269.12 482.94 43100.10 48064.83 2021-03-21 21:13:36.000 080 21269.18 482.92 43100.10 48064.87 2021-03-21 21:13:37.000 080 21269.20 482.94 43100.12 48064.83 2021-03-21 21:13:38.000 080 21269.18 482.96 43100.13 48064.81 2021-03-21 21:13:39.000 080 21269.14 482.98 43100.12 48064.89 2021-03-21 21:13:40.000 080 21269.12 483.01 43100.10 48064.89 2021-03-21 21:13:41.000 080 21269.15 483.00 43100.11 48064.75 2021-03-21 21:13:42.000 080 21269.15 482.99 43100.12 48064.85 2021-03-21 21:13:43.000 080 21269.16 483.01 43100.09 48064.84 2021-03-21 21:13:44.000 080 21269.12 483.03 43100.07 48064.85 2021-03-21 21:13:45.000 080 21269.11 483.05 43100.05 48064.87 2021-03-21 21:13:46.000 080 21269.15 483.07 43100.04 48064.73 2021-03-21 21:13:47.000 080 21269.11 483.05 43100.05 48064.77 2021-03-21 21:13:48.000 080 21269.11 483.05 43100.04 48064.84 2021-03-21 21:13:49.000 080 21269.12 483.03 43100.00 48064.67 2021-03-21 21:13:50.000 080 21269.10 483.03 43100.02 48064.69 2021-03-21 21:13:51.000 080 21269.11 483.04 43100.02 48064.77 2021-03-21 21:13:52.000 080 21269.12 483.04 43099.98 48064.73 2021-03-21 21:13:53.000 080 21269.11 483.08 43099.95 48064.69 2021-03-21 21:13:54.000 080 21269.06 483.12 43099.96 48064.74 2021-03-21 21:13:55.000 080 21269.03 483.15 43099.92 48064.64 2021-03-21 21:13:56.000 080 21269.00 483.15 43099.92 48064.55 2021-03-21 21:13:57.000 080 21268.96 483.15 43099.92 48064.69 2021-03-21 21:13:58.000 080 21268.94 483.13 43099.92 48064.59 2021-03-21 21:13:59.000 080 21268.90 483.12 43099.92 48064.56 2021-03-21 21:14:00.000 080 21268.86 483.10 43099.94 48064.60 2021-03-21 21:14:01.000 080 21268.83 483.07 43099.95 48064.51 2021-03-21 21:14:02.000 080 21268.81 483.03 43099.98 48064.55 2021-03-21 21:14:03.000 080 21268.76 483.04 43100.01 48064.66 2021-03-21 21:14:04.000 080 21268.72 483.06 43100.03 48064.65 2021-03-21 21:14:05.000 080 21268.69 483.05 43100.02 48064.53 2021-03-21 21:14:06.000 080 21268.65 483.07 43100.00 48064.62 2021-03-21 21:14:07.000 080 21268.57 483.12 43099.99 48064.46 2021-03-21 21:14:08.000 080 21268.51 483.15 43099.99 48064.50 2021-03-21 21:14:09.000 080 21268.48 483.16 43100.01 48064.54 2021-03-21 21:14:10.000 080 21268.45 483.17 43100.01 48064.42 2021-03-21 21:14:11.000 080 21268.39 483.19 43099.99 48064.43 2021-03-21 21:14:12.000 080 21268.33 483.20 43099.98 48064.47 2021-03-21 21:14:13.000 080 21268.30 483.24 43099.97 48064.31 2021-03-21 21:14:14.000 080 21268.28 483.25 43099.94 48064.33 2021-03-21 21:14:15.000 080 21268.26 483.26 43099.97 48064.37 2021-03-21 21:14:16.000 080 21268.23 483.29 43099.96 48064.30 2021-03-21 21:14:17.000 080 21268.20 483.30 43099.95 48064.26 2021-03-21 21:14:18.000 080 21268.17 483.32 43099.95 48064.31 2021-03-21 21:14:19.000 080 21268.13 483.37 43099.96 48064.28 2021-03-21 21:14:20.000 080 21268.12 483.37 43099.95 48064.28 2021-03-21 21:14:21.000 080 21268.11 483.38 43099.93 48064.34 2021-03-21 21:14:22.000 080 21268.09 483.42 43099.92 48064.27 2021-03-21 21:14:23.000 080 21268.07 483.41 43099.92 48064.20 2021-03-21 21:14:24.000 080 21268.06 483.44 43099.94 48064.21 2021-03-21 21:14:25.000 080 21268.07 483.42 43099.93 48064.27 2021-03-21 21:14:26.000 080 21268.02 483.42 43099.94 48064.12 2021-03-21 21:14:27.000 080 21268.02 483.41 43099.92 48064.17 2021-03-21 21:14:28.000 080 21268.02 483.42 43099.92 48064.23 2021-03-21 21:14:29.000 080 21268.01 483.37 43099.95 48064.15 2021-03-21 21:14:30.000 080 21268.03 483.34 43099.99 48064.28 2021-03-21 21:14:31.000 080 21268.02 483.35 43099.99 48064.26 2021-03-21 21:14:32.000 080 21268.00 483.33 43100.00 48064.19 2021-03-21 21:14:33.000 080 21268.01 483.32 43100.02 48064.31 2021-03-21 21:14:34.000 080 21267.99 483.34 43100.05 48064.23 2021-03-21 21:14:35.000 080 21267.94 483.36 43100.06 48064.20 2021-03-21 21:14:36.000 080 21267.90 483.36 43100.06 48064.32 2021-03-21 21:14:37.000 080 21267.86 483.35 43100.08 48064.25 2021-03-21 21:14:38.000 080 21267.85 483.34 43100.11 48064.22 2021-03-21 21:14:39.000 080 21267.83 483.35 43100.13 48064.28 2021-03-21 21:14:40.000 080 21267.80 483.34 43100.11 48064.17 2021-03-21 21:14:41.000 080 21267.77 483.34 43100.11 48064.19 2021-03-21 21:14:42.000 080 21267.76 483.34 43100.11 48064.28 2021-03-21 21:14:43.000 080 21267.70 483.32 43100.12 48064.17 2021-03-21 21:14:44.000 080 21267.66 483.33 43100.14 48064.22 2021-03-21 21:14:45.000 080 21267.66 483.31 43100.14 48064.26 2021-03-21 21:14:46.000 080 21267.64 483.28 43100.16 48064.14 2021-03-21 21:14:47.000 080 21267.61 483.30 43100.12 48064.21 2021-03-21 21:14:48.000 080 21267.58 483.30 43100.14 48064.23 2021-03-21 21:14:49.000 080 21267.59 483.29 43100.15 48064.15 2021-03-21 21:14:50.000 080 21267.52 483.30 43100.15 48064.24 2021-03-21 21:14:51.000 080 21267.45 483.32 43100.12 48064.19 2021-03-21 21:14:52.000 080 21267.40 483.34 43100.11 48064.10 2021-03-21 21:14:53.000 080 21267.32 483.39 43100.11 48064.03 2021-03-21 21:14:54.000 080 21267.30 483.39 43100.09 48063.98 2021-03-21 21:14:55.000 080 21267.26 483.39 43100.09 48064.01 2021-03-21 21:14:56.000 080 21267.24 483.37 43100.06 48064.00 2021-03-21 21:14:57.000 080 21267.23 483.36 43100.07 48063.91 2021-03-21 21:14:58.000 080 21267.18 483.36 43100.09 48064.00 2021-03-21 21:14:59.000 080 21267.13 483.36 43100.06 48063.99 2021-03-21 21:15:00.000 080 21267.11 483.33 43100.07 48063.84 2021-03-21 21:15:01.000 080 21267.08 483.34 43100.03 48063.91 2021-03-21 21:15:02.000 080 21267.03 483.33 43100.03 48063.81 2021-03-21 21:15:03.000 080 21266.97 483.33 43100.02 48063.82 2021-03-21 21:15:04.000 080 21266.96 483.32 43100.06 48063.87 2021-03-21 21:15:05.000 080 21266.94 483.32 43100.03 48063.76 2021-03-21 21:15:06.000 080 21266.92 483.33 43100.02 48063.81 2021-03-21 21:15:07.000 080 21266.92 483.30 43100.02 48063.83 2021-03-21 21:15:08.000 080 21266.86 483.30 43100.01 48063.68 2021-03-21 21:15:09.000 080 21266.83 483.34 43099.97 48063.78 2021-03-21 21:15:10.000 080 21266.82 483.35 43099.95 48063.66 2021-03-21 21:15:11.000 080 21266.79 483.34 43099.95 48063.64 2021-03-21 21:15:12.000 080 21266.75 483.35 43099.93 48063.74 2021-03-21 21:15:13.000 080 21266.70 483.33 43099.94 48063.59 2021-03-21 21:15:14.000 080 21266.61 483.37 43099.94 48063.64 2021-03-21 21:15:15.000 080 21266.59 483.37 43099.92 48063.61 2021-03-21 21:15:16.000 080 21266.57 483.36 43099.90 48063.48 2021-03-21 21:15:17.000 080 21266.50 483.39 43099.88 48063.53 2021-03-21 21:15:18.000 080 21266.47 483.39 43099.88 48063.44 2021-03-21 21:15:19.000 080 21266.45 483.36 43099.86 48063.40 2021-03-21 21:15:20.000 080 21266.45 483.35 43099.87 48063.46 2021-03-21 21:15:21.000 080 21266.40 483.35 43099.84 48063.33 2021-03-21 21:15:22.000 080 21266.38 483.34 43099.87 48063.47 2021-03-21 21:15:23.000 080 21266.35 483.33 43099.88 48063.37 2021-03-21 21:15:24.000 080 21266.33 483.32 43099.86 48063.37 2021-03-21 21:15:25.000 080 21266.31 483.30 43099.84 48063.43 2021-03-21 21:15:26.000 080 21266.24 483.33 43099.85 48063.27 2021-03-21 21:15:27.000 080 21266.20 483.35 43099.86 48063.32 2021-03-21 21:15:28.000 080 21266.18 483.38 43099.87 48063.27 2021-03-21 21:15:29.000 080 21266.16 483.39 43099.84 48063.21 2021-03-21 21:15:30.000 080 21266.13 483.39 43099.84 48063.32 2021-03-21 21:15:31.000 080 21266.09 483.40 43099.85 48063.22 2021-03-21 21:15:32.000 080 21266.09 483.43 43099.84 48063.29 2021-03-21 21:15:33.000 080 21266.10 483.45 43099.85 48063.29 2021-03-21 21:15:34.000 080 21266.06 483.48 43099.80 48063.13 2021-03-21 21:15:35.000 080 21266.06 483.47 43099.78 48063.23 2021-03-21 21:15:36.000 080 21266.05 483.47 43099.82 48063.14 2021-03-21 21:15:37.000 080 21266.07 483.46 43099.84 48063.16 2021-03-21 21:15:38.000 080 21266.06 483.45 43099.81 48063.22 2021-03-21 21:15:39.000 080 21266.07 483.49 43099.79 48063.14 2021-03-21 21:15:40.000 080 21266.09 483.52 43099.82 48063.27 2021-03-21 21:15:41.000 080 21266.11 483.50 43099.81 48063.25 2021-03-21 21:15:42.000 080 21266.13 483.46 43099.81 48063.23 2021-03-21 21:15:43.000 080 21266.14 483.43 43099.79 48063.25 2021-03-21 21:15:44.000 080 21266.12 483.41 43099.82 48063.18 2021-03-21 21:15:45.000 080 21266.12 483.41 43099.85 48063.28 2021-03-21 21:15:46.000 080 21266.13 483.37 43099.87 48063.22 2021-03-21 21:15:47.000 080 21266.12 483.35 43099.86 48063.23 2021-03-21 21:15:48.000 080 21266.08 483.36 43099.88 48063.31 2021-03-21 21:15:49.000 080 21266.08 483.33 43099.92 48063.25 2021-03-21 21:15:50.000 080 21266.11 483.34 43099.92 48063.24 2021-03-21 21:15:51.000 080 21266.10 483.35 43099.92 48063.35 2021-03-21 21:15:52.000 080 21266.08 483.36 43099.91 48063.27 2021-03-21 21:15:53.000 080 21266.10 483.33 43099.96 48063.38 2021-03-21 21:15:54.000 080 21266.09 483.30 43099.95 48063.36 2021-03-21 21:15:55.000 080 21266.09 483.29 43099.92 48063.29 2021-03-21 21:15:56.000 080 21266.10 483.22 43099.91 48063.37 2021-03-21 21:15:57.000 080 21266.08 483.18 43099.96 48063.29 2021-03-21 21:15:58.000 080 21266.09 483.14 43099.96 48063.31 2021-03-21 21:15:59.000 080 21266.11 483.12 43099.97 48063.39 2021-03-21 21:16:00.000 080 21266.17 483.07 43100.00 48063.33 2021-03-21 21:16:01.000 080 21266.14 483.05 43099.99 48063.45 2021-03-21 21:16:02.000 080 21266.15 483.03 43100.01 48063.44 2021-03-21 21:16:03.000 080 21266.20 483.00 43100.02 48063.39 2021-03-21 21:16:04.000 080 21266.21 482.96 43100.02 48063.49 2021-03-21 21:16:05.000 080 21266.23 482.92 43100.05 48063.39 2021-03-21 21:16:06.000 080 21266.23 482.86 43100.06 48063.47 2021-03-21 21:16:07.000 080 21266.25 482.83 43100.05 48063.47 2021-03-21 21:16:08.000 080 21266.32 482.77 43100.08 48063.46 2021-03-21 21:16:09.000 080 21266.38 482.71 43100.07 48063.62 2021-03-21 21:16:10.000 080 21266.39 482.70 43100.06 48063.56 2021-03-21 21:16:11.000 080 21266.45 482.64 43100.12 48063.62 2021-03-21 21:16:12.000 080 21266.54 482.58 43100.11 48063.64 2021-03-21 21:16:13.000 080 21266.61 482.54 43100.10 48063.60 2021-03-21 21:16:14.000 080 21266.65 482.55 43100.13 48063.72 2021-03-21 21:16:15.000 080 21266.70 482.54 43100.12 48063.68 2021-03-21 21:16:16.000 080 21266.72 482.49 43100.12 48063.67 2021-03-21 21:16:17.000 080 21266.76 482.45 43100.14 48063.80 2021-03-21 21:16:18.000 080 21266.76 482.46 43100.14 48063.72 2021-03-21 21:16:19.000 080 21266.77 482.43 43100.16 48063.81 2021-03-21 21:16:20.000 080 21266.75 482.44 43100.14 48063.82 2021-03-21 21:16:21.000 080 21266.75 482.47 43100.10 48063.71 2021-03-21 21:16:22.000 080 21266.75 482.49 43100.06 48063.73 2021-03-21 21:16:23.000 080 21266.73 482.50 43100.01 48063.69 2021-03-21 21:16:24.000 080 21266.72 482.54 43100.01 48063.62 2021-03-21 21:16:25.000 080 21266.72 482.58 43099.98 48063.64 2021-03-21 21:16:26.000 080 21266.75 482.62 43099.95 48063.66 2021-03-21 21:16:27.000 080 21266.74 482.66 43099.92 48063.66 2021-03-21 21:16:28.000 080 21266.70 482.66 43099.88 48063.57 2021-03-21 21:16:29.000 080 21266.67 482.68 43099.86 48063.48 2021-03-21 21:16:30.000 080 21266.67 482.70 43099.86 48063.54 2021-03-21 21:16:31.000 080 21266.67 482.69 43099.88 48063.44 2021-03-21 21:16:32.000 080 21266.68 482.72 43099.84 48063.46 2021-03-21 21:16:33.000 080 21266.67 482.76 43099.81 48063.42 2021-03-21 21:16:34.000 080 21266.66 482.76 43099.78 48063.39 2021-03-21 21:16:35.000 080 21266.65 482.77 43099.78 48063.47 2021-03-21 21:16:36.000 080 21266.64 482.80 43099.76 48063.39 2021-03-21 21:16:37.000 080 21266.62 482.80 43099.75 48063.40 2021-03-21 21:16:38.000 080 21266.61 482.81 43099.74 48063.43 2021-03-21 21:16:39.000 080 21266.63 482.81 43099.72 48063.31 2021-03-21 21:16:40.000 080 21266.61 482.82 43099.74 48063.39 2021-03-21 21:16:41.000 080 21266.62 482.82 43099.71 48063.31 2021-03-21 21:16:42.000 080 21266.64 482.82 43099.72 48063.30 2021-03-21 21:16:43.000 080 21266.65 482.79 43099.71 48063.37 2021-03-21 21:16:44.000 080 21266.66 482.80 43099.70 48063.30 2021-03-21 21:16:45.000 080 21266.64 482.83 43099.70 48063.37 2021-03-21 21:16:46.000 080 21266.68 482.82 43099.66 48063.35 2021-03-21 21:16:47.000 080 21266.66 482.82 43099.66 48063.29 2021-03-21 21:16:48.000 080 21266.66 482.82 43099.64 48063.37 2021-03-21 21:16:49.000 080 21266.68 482.84 43099.66 48063.22 2021-03-21 21:16:50.000 080 21266.69 482.85 43099.64 48063.30 2021-03-21 21:16:51.000 080 21266.70 482.82 43099.62 48063.27 2021-03-21 21:16:52.000 080 21266.72 482.80 43099.66 48063.23 2021-03-21 21:16:53.000 080 21266.75 482.80 43099.69 48063.38 2021-03-21 21:16:54.000 080 21266.77 482.79 43099.67 48063.34 2021-03-21 21:16:55.000 080 21266.77 482.78 43099.65 48063.37 2021-03-21 21:16:56.000 080 21266.81 482.80 43099.64 48063.41 2021-03-21 21:16:57.000 080 21266.84 482.78 43099.64 48063.31 2021-03-21 21:16:58.000 080 21266.88 482.74 43099.66 48063.39 2021-03-21 21:16:59.000 080 21266.92 482.70 43099.62 48063.34 2021-03-21 21:17:00.000 080 21266.93 482.71 43099.61 48063.38 2021-03-21 21:17:01.000 080 21266.99 482.74 43099.62 48063.45 2021-03-21 21:17:02.000 080 21267.02 482.72 43099.63 48063.40 2021-03-21 21:17:03.000 080 21267.04 482.70 43099.62 48063.38 2021-03-21 21:17:04.000 080 21267.04 482.68 43099.62 48063.43 2021-03-21 21:17:05.000 080 21267.05 482.69 43099.62 48063.54 2021-03-21 21:17:06.000 080 21267.07 482.66 43099.64 48063.56 2021-03-21 21:17:07.000 080 21267.10 482.63 43099.65 48063.44 2021-03-21 21:17:08.000 080 21267.11 482.62 43099.66 48063.50 2021-03-21 21:17:09.000 080 21267.06 482.63 43099.65 48063.55 2021-03-21 21:17:10.000 080 21267.06 482.60 43099.67 48063.55 2021-03-21 21:17:11.000 080 21267.02 482.59 43099.69 48063.46 2021-03-21 21:17:12.000 080 21266.99 482.57 43099.65 48063.47 2021-03-21 21:17:13.000 080 21267.00 482.52 43099.63 48063.51 2021-03-21 21:17:14.000 080 21267.01 482.50 43099.64 48063.39 2021-03-21 21:17:15.000 080 21267.04 482.49 43099.62 48063.48 2021-03-21 21:17:16.000 080 21267.06 482.46 43099.66 48063.42 2021-03-21 21:17:17.000 080 21267.07 482.43 43099.68 48063.47 2021-03-21 21:17:18.000 080 21267.11 482.39 43099.70 48063.55 2021-03-21 21:17:19.000 080 21267.12 482.40 43099.74 48063.48 2021-03-21 21:17:20.000 080 21267.16 482.38 43099.74 48063.61 2021-03-21 21:17:21.000 080 21267.16 482.39 43099.72 48063.59 2021-03-21 21:17:22.000 080 21267.16 482.40 43099.75 48063.55 2021-03-21 21:17:23.000 080 21267.20 482.39 43099.75 48063.63 2021-03-21 21:17:24.000 080 21267.22 482.38 43099.76 48063.56 2021-03-21 21:17:25.000 080 21267.22 482.39 43099.77 48063.60 2021-03-21 21:17:26.000 080 21267.22 482.40 43099.77 48063.69 2021-03-21 21:17:27.000 080 21267.25 482.39 43099.77 48063.58 2021-03-21 21:17:28.000 080 21267.25 482.40 43099.78 48063.73 2021-03-21 21:17:29.000 080 21267.29 482.39 43099.75 48063.71 2021-03-21 21:17:30.000 080 21267.36 482.36 43099.77 48063.65 2021-03-21 21:17:31.000 080 21267.38 482.35 43099.81 48063.75 2021-03-21 21:17:32.000 080 21267.44 482.33 43099.82 48063.69 2021-03-21 21:17:33.000 080 21267.50 482.30 43099.84 48063.79 2021-03-21 21:17:34.000 080 21267.53 482.28 43099.84 48063.86 2021-03-21 21:17:35.000 080 21267.58 482.28 43099.87 48063.84 2021-03-21 21:17:36.000 080 21267.59 482.30 43099.87 48063.93 2021-03-21 21:17:37.000 080 21267.60 482.31 43099.88 48063.97 2021-03-21 21:17:38.000 080 21267.63 482.30 43099.84 48063.84 2021-03-21 21:17:39.000 080 21267.62 482.33 43099.80 48063.94 2021-03-21 21:17:40.000 080 21267.66 482.37 43099.82 48063.88 2021-03-21 21:17:41.000 080 21267.70 482.38 43099.82 48063.84 2021-03-21 21:17:42.000 080 21267.71 482.37 43099.78 48063.94 2021-03-21 21:17:43.000 080 21267.72 482.39 43099.75 48063.88 2021-03-21 21:17:44.000 080 21267.72 482.36 43099.74 48063.87 2021-03-21 21:17:45.000 080 21267.74 482.33 43099.74 48063.91 2021-03-21 21:17:46.000 080 21267.73 482.31 43099.76 48063.89 2021-03-21 21:17:47.000 080 21267.71 482.29 43099.74 48063.84 2021-03-21 21:17:48.000 080 21267.72 482.28 43099.74 48063.77 2021-03-21 21:17:49.000 080 21267.73 482.27 43099.75 48063.80 2021-03-21 21:17:50.000 080 21267.72 482.24 43099.76 48063.89 2021-03-21 21:17:51.000 080 21267.71 482.20 43099.77 48063.78 2021-03-21 21:17:52.000 080 21267.68 482.18 43099.74 48063.88 2021-03-21 21:17:53.000 080 21267.68 482.17 43099.75 48063.90 2021-03-21 21:17:54.000 080 21267.68 482.14 43099.73 48063.76 2021-03-21 21:17:55.000 080 21267.66 482.12 43099.73 48063.82 2021-03-21 21:17:56.000 080 21267.63 482.08 43099.72 48063.78 2021-03-21 21:17:57.000 080 21267.59 482.07 43099.72 48063.74 2021-03-21 21:17:58.000 080 21267.59 482.07 43099.74 48063.84 2021-03-21 21:17:59.000 080 21267.57 482.07 43099.70 48063.75 2021-03-21 21:18:00.000 080 21267.58 482.06 43099.66 48063.73 2021-03-21 21:18:01.000 080 21267.59 482.06 43099.66 48063.77 2021-03-21 21:18:02.000 080 21267.55 482.03 43099.65 48063.64 2021-03-21 21:18:03.000 080 21267.57 482.01 43099.64 48063.73 2021-03-21 21:18:04.000 080 21267.61 481.97 43099.63 48063.66 2021-03-21 21:18:05.000 080 21267.61 481.96 43099.65 48063.67 2021-03-21 21:18:06.000 080 21267.63 481.91 43099.70 48063.80 2021-03-21 21:18:07.000 080 21267.63 481.88 43099.69 48063.70 2021-03-21 21:18:08.000 080 21267.64 481.88 43099.69 48063.80 2021-03-21 21:18:09.000 080 21267.63 481.86 43099.67 48063.82 2021-03-21 21:18:10.000 080 21267.66 481.88 43099.68 48063.71 2021-03-21 21:18:11.000 080 21267.67 481.85 43099.67 48063.78 2021-03-21 21:18:12.000 080 21267.69 481.83 43099.66 48063.76 2021-03-21 21:18:13.000 080 21267.70 481.83 43099.66 48063.70 2021-03-21 21:18:14.000 080 21267.70 481.80 43099.67 48063.88 2021-03-21 21:18:15.000 080 21267.70 481.82 43099.66 48063.79 2021-03-21 21:18:16.000 080 21267.70 481.79 43099.67 48063.80 2021-03-21 21:18:17.000 080 21267.70 481.77 43099.70 48063.85 2021-03-21 21:18:18.000 080 21267.68 481.80 43099.68 48063.71 2021-03-21 21:18:19.000 080 21267.64 481.81 43099.68 48063.75 2021-03-21 21:18:20.000 080 21267.65 481.83 43099.66 48063.78 2021-03-21 21:18:21.000 080 21267.64 481.82 43099.66 48063.71 2021-03-21 21:18:22.000 080 21267.64 481.82 43099.64 48063.85 2021-03-21 21:18:23.000 080 21267.64 481.77 43099.60 48063.76 2021-03-21 21:18:24.000 080 21267.63 481.75 43099.60 48063.72 2021-03-21 21:18:25.000 080 21267.66 481.74 43099.61 48063.68 2021-03-21 21:18:26.000 080 21267.67 481.71 43099.60 48063.70 2021-03-21 21:18:27.000 080 21267.69 481.69 43099.62 48063.76 2021-03-21 21:18:28.000 080 21267.70 481.67 43099.63 48063.69 2021-03-21 21:18:29.000 080 21267.68 481.68 43099.64 48063.72 2021-03-21 21:18:30.000 080 21267.72 481.67 43099.62 48063.79 2021-03-21 21:18:31.000 080 21267.73 481.63 43099.61 48063.74 2021-03-21 21:18:32.000 080 21267.70 481.61 43099.59 48063.80 2021-03-21 21:18:33.000 080 21267.72 481.60 43099.62 48063.81 2021-03-21 21:18:34.000 080 21267.70 481.59 43099.62 48063.69 2021-03-21 21:18:35.000 080 21267.69 481.57 43099.62 48063.81 2021-03-21 21:18:36.000 080 21267.67 481.58 43099.61 48063.71 2021-03-21 21:18:37.000 080 21267.64 481.64 43099.60 48063.74 2021-03-21 21:18:38.000 080 21267.59 481.71 43099.57 48063.75 2021-03-21 21:18:39.000 080 21267.59 481.73 43099.53 48063.62 2021-03-21 21:18:40.000 080 21267.57 481.75 43099.50 48063.67 2021-03-21 21:18:41.000 080 21267.61 481.77 43099.45 48063.67 2021-03-21 21:18:42.000 080 21267.66 481.78 43099.43 48063.54 2021-03-21 21:18:43.000 080 21267.66 481.79 43099.46 48063.63 2021-03-21 21:18:44.000 080 21267.68 481.81 43099.46 48063.54 2021-03-21 21:18:45.000 080 21267.68 481.83 43099.45 48063.55 2021-03-21 21:18:46.000 080 21267.66 481.85 43099.42 48063.67 2021-03-21 21:18:47.000 080 21267.67 481.86 43099.41 48063.53 2021-03-21 21:18:48.000 080 21267.67 481.87 43099.41 48063.60 2021-03-21 21:18:49.000 080 21267.62 481.88 43099.40 48063.59 2021-03-21 21:18:50.000 080 21267.65 481.88 43099.35 48063.45 2021-03-21 21:18:51.000 080 21267.64 481.88 43099.35 48063.56 2021-03-21 21:18:52.000 080 21267.61 481.86 43099.38 48063.41 2021-03-21 21:18:53.000 080 21267.57 481.83 43099.36 48063.41 2021-03-21 21:18:54.000 080 21267.55 481.84 43099.34 48063.49 2021-03-21 21:18:55.000 080 21267.53 481.78 43099.35 48063.41 2021-03-21 21:18:56.000 080 21267.52 481.77 43099.37 48063.49 2021-03-21 21:18:57.000 080 21267.49 481.77 43099.35 48063.49 2021-03-21 21:18:58.000 080 21267.48 481.78 43099.38 48063.41 2021-03-21 21:18:59.000 080 21267.44 481.77 43099.39 48063.46 2021-03-21 21:19:00.000 080 21267.45 481.73 43099.39 48063.37 2021-03-21 21:19:01.000 080 21267.44 481.69 43099.42 48063.39 2021-03-21 21:19:02.000 080 21267.42 481.70 43099.46 48063.48 2021-03-21 21:19:03.000 080 21267.39 481.69 43099.43 48063.50 2021-03-21 21:19:04.000 080 21267.38 481.69 43099.44 48063.47 2021-03-21 21:19:05.000 080 21267.34 481.72 43099.44 48063.44 2021-03-21 21:19:06.000 080 21267.32 481.73 43099.45 48063.48 2021-03-21 21:19:07.000 080 21267.30 481.75 43099.45 48063.46 2021-03-21 21:19:08.000 080 21267.30 481.76 43099.46 48063.39 2021-03-21 21:19:09.000 080 21267.31 481.77 43099.48 48063.44 2021-03-21 21:19:10.000 080 21267.28 481.79 43099.44 48063.36 2021-03-21 21:19:11.000 080 21267.29 481.79 43099.43 48063.38 2021-03-21 21:19:12.000 080 21267.29 481.84 43099.43 48063.40 2021-03-21 21:19:13.000 080 21267.27 481.90 43099.42 48063.32 2021-03-21 21:19:14.000 080 21267.29 481.94 43099.40 48063.42 2021-03-21 21:19:15.000 080 21267.25 481.96 43099.41 48063.38 2021-03-21 21:19:16.000 080 21267.27 481.97 43099.42 48063.36 2021-03-21 21:19:17.000 080 21267.30 481.99 43099.42 48063.43 2021-03-21 21:19:18.000 080 21267.32 481.99 43099.44 48063.31 2021-03-21 21:19:19.000 080 21267.32 481.99 43099.42 48063.39 2021-03-21 21:19:20.000 080 21267.34 482.00 43099.39 48063.36 2021-03-21 21:19:21.000 080 21267.38 482.00 43099.37 48063.33 2021-03-21 21:19:22.000 080 21267.38 482.02 43099.41 48063.44 2021-03-21 21:19:23.000 080 21267.40 482.02 43099.42 48063.38 2021-03-21 21:19:24.000 080 21267.43 481.99 43099.41 48063.50 2021-03-21 21:19:25.000 080 21267.44 482.01 43099.39 48063.48 2021-03-21 21:19:26.000 080 21267.40 482.02 43099.39 48063.38 2021-03-21 21:19:27.000 080 21267.44 481.99 43099.41 48063.47 2021-03-21 21:19:28.000 080 21267.46 482.00 43099.40 48063.40 2021-03-21 21:19:29.000 080 21267.49 482.01 43099.38 48063.41 2021-03-21 21:19:30.000 080 21267.45 482.03 43099.36 48063.48 2021-03-21 21:19:31.000 080 21267.43 482.05 43099.34 48063.40 2021-03-21 21:19:32.000 080 21267.43 482.05 43099.34 48063.47 2021-03-21 21:19:33.000 080 21267.44 482.03 43099.32 48063.44 2021-03-21 21:19:34.000 080 21267.45 482.02 43099.32 48063.39 2021-03-21 21:19:35.000 080 21267.48 482.01 43099.33 48063.47 2021-03-21 21:19:36.000 080 21267.50 482.01 43099.32 48063.30 2021-03-21 21:19:37.000 080 21267.53 481.98 43099.31 48063.39 2021-03-21 21:19:38.000 080 21267.56 481.95 43099.33 48063.38 2021-03-21 21:19:39.000 080 21267.56 481.93 43099.33 48063.32 2021-03-21 21:19:40.000 080 21267.56 481.88 43099.35 48063.47 2021-03-21 21:19:41.000 080 21267.61 481.82 43099.39 48063.41 2021-03-21 21:19:42.000 080 21267.62 481.75 43099.43 48063.53 2021-03-21 21:19:43.000 080 21267.65 481.72 43099.47 48063.61 2021-03-21 21:19:44.000 080 21267.66 481.74 43099.42 48063.47 2021-03-21 21:19:45.000 080 21267.70 481.77 43099.43 48063.55 2021-03-21 21:19:46.000 080 21267.69 481.76 43099.43 48063.54 2021-03-21 21:19:47.000 080 21267.70 481.79 43099.45 48063.50 2021-03-21 21:19:48.000 080 21267.70 481.80 43099.44 48063.58 2021-03-21 21:19:49.000 080 21267.72 481.76 43099.42 48063.60 2021-03-21 21:19:50.000 080 21267.73 481.74 43099.41 48063.60 2021-03-21 21:19:51.000 080 21267.76 481.71 43099.40 48063.56 2021-03-21 21:19:52.000 080 21267.82 481.64 43099.41 48063.58 2021-03-21 21:19:53.000 080 21267.82 481.59 43099.41 48063.65 2021-03-21 21:19:54.000 080 21267.86 481.53 43099.45 48063.55 2021-03-21 21:19:55.000 080 21267.89 481.47 43099.49 48063.66 2021-03-21 21:19:56.000 080 21267.97 481.39 43099.52 48063.70 2021-03-21 21:19:57.000 080 21268.04 481.28 43099.59 48063.72 2021-03-21 21:19:58.000 080 21268.11 481.25 43099.62 48063.92 2021-03-21 21:19:59.000 080 21268.14 481.22 43099.65 48063.92 2021-03-21 21:20:00.000 080 21268.18 481.23 43099.66 48063.91 2021-03-21 21:20:01.000 080 21268.17 481.26 43099.64 48064.00 2021-03-21 21:20:02.000 080 21268.16 481.27 43099.66 48063.89 2021-03-21 21:20:03.000 080 21268.18 481.27 43099.65 48063.94 2021-03-21 21:20:04.000 080 21268.19 481.29 43099.63 48063.99 2021-03-21 21:20:05.000 080 21268.18 481.30 43099.62 48063.93 2021-03-21 21:20:06.000 080 21268.19 481.28 43099.63 48064.04 2021-03-21 21:20:07.000 080 21268.23 481.29 43099.64 48064.05 2021-03-21 21:20:08.000 080 21268.25 481.30 43099.65 48063.91 2021-03-21 21:20:09.000 080 21268.26 481.30 43099.65 48064.01 2021-03-21 21:20:10.000 080 21268.27 481.34 43099.63 48063.95 2021-03-21 21:20:11.000 080 21268.27 481.35 43099.59 48063.95 2021-03-21 21:20:12.000 080 21268.27 481.34 43099.57 48064.03 2021-03-21 21:20:13.000 080 21268.28 481.35 43099.58 48063.95 2021-03-21 21:20:14.000 080 21268.30 481.34 43099.58 48063.99 2021-03-21 21:20:15.000 080 21268.27 481.33 43099.57 48064.02 2021-03-21 21:20:16.000 080 21268.27 481.34 43099.59 48063.89 2021-03-21 21:20:17.000 080 21268.27 481.35 43099.57 48063.96 2021-03-21 21:20:18.000 080 21268.26 481.35 43099.56 48063.98 2021-03-21 21:20:19.000 080 21268.29 481.36 43099.57 48063.90 2021-03-21 21:20:20.000 080 21268.30 481.36 43099.57 48064.02 2021-03-21 21:20:21.000 080 21268.29 481.35 43099.57 48063.95 2021-03-21 21:20:22.000 080 21268.30 481.35 43099.54 48063.91 2021-03-21 21:20:23.000 080 21268.27 481.35 43099.55 48063.97 2021-03-21 21:20:24.000 080 21268.28 481.35 43099.57 48063.85 2021-03-21 21:20:25.000 080 21268.28 481.36 43099.55 48063.88 2021-03-21 21:20:26.000 080 21268.28 481.34 43099.54 48063.95 2021-03-21 21:20:27.000 080 21268.23 481.35 43099.52 48063.89 2021-03-21 21:20:28.000 080 21268.27 481.37 43099.52 48063.94 2021-03-21 21:20:29.000 080 21268.28 481.37 43099.51 48063.91 2021-03-21 21:20:30.000 080 21268.23 481.44 43099.45 48063.83 2021-03-21 21:20:31.000 080 21268.24 481.44 43099.45 48063.87 2021-03-21 21:20:32.000 080 21268.24 481.43 43099.41 48063.76 2021-03-21 21:20:33.000 080 21268.23 481.45 43099.41 48063.78 2021-03-21 21:20:34.000 080 21268.23 481.44 43099.41 48063.79 2021-03-21 21:20:35.000 080 21268.22 481.44 43099.41 48063.84 2021-03-21 21:20:36.000 080 21268.24 481.43 43099.41 48063.85 2021-03-21 21:20:37.000 080 21268.24 481.40 43099.41 48063.80 2021-03-21 21:20:38.000 080 21268.27 481.40 43099.39 48063.79 2021-03-21 21:20:39.000 080 21268.28 481.38 43099.44 48063.86 2021-03-21 21:20:40.000 080 21268.31 481.35 43099.44 48063.73 2021-03-21 21:20:41.000 080 21268.32 481.35 43099.41 48063.79 2021-03-21 21:20:42.000 080 21268.31 481.35 43099.42 48063.81 2021-03-21 21:20:43.000 080 21268.35 481.35 43099.42 48063.76 2021-03-21 21:20:44.000 080 21268.34 481.31 43099.41 48063.87 2021-03-21 21:20:45.000 080 21268.35 481.29 43099.41 48063.86 2021-03-21 21:20:46.000 080 21268.36 481.29 43099.41 48063.80 2021-03-21 21:20:47.000 080 21268.36 481.28 43099.43 48063.88 2021-03-21 21:20:48.000 080 21268.34 481.28 43099.40 48063.79 2021-03-21 21:20:49.000 080 21268.32 481.26 43099.39 48063.79 2021-03-21 21:20:50.000 080 21268.33 481.25 43099.40 48063.85 2021-03-21 21:20:51.000 080 21268.31 481.25 43099.41 48063.83 2021-03-21 21:20:52.000 080 21268.30 481.23 43099.39 48063.85 2021-03-21 21:20:53.000 080 21268.30 481.23 43099.38 48063.88 2021-03-21 21:20:54.000 080 21268.31 481.21 43099.40 48063.73 2021-03-21 21:20:55.000 080 21268.31 481.20 43099.38 48063.78 2021-03-21 21:20:56.000 080 21268.31 481.20 43099.38 48063.74 2021-03-21 21:20:57.000 080 21268.30 481.19 43099.37 48063.72 2021-03-21 21:20:58.000 080 21268.31 481.17 43099.35 48063.83 2021-03-21 21:20:59.000 080 21268.28 481.18 43099.34 48063.71 2021-03-21 21:21:00.000 080 21268.25 481.21 43099.34 48063.77 2021-03-21 21:21:01.000 080 21268.22 481.21 43099.32 48063.77 2021-03-21 21:21:02.000 080 21268.22 481.22 43099.30 48063.63 2021-03-21 21:21:03.000 080 21268.20 481.24 43099.29 48063.68 2021-03-21 21:21:04.000 080 21268.21 481.25 43099.26 48063.62 2021-03-21 21:21:05.000 080 21268.19 481.26 43099.26 48063.57 2021-03-21 21:21:06.000 080 21268.19 481.26 43099.27 48063.68 2021-03-21 21:21:07.000 080 21268.19 481.24 43099.25 48063.57 2021-03-21 21:21:08.000 080 21268.23 481.20 43099.31 48063.66 2021-03-21 21:21:09.000 080 21268.21 481.17 43099.32 48063.66 2021-03-21 21:21:10.000 080 21268.21 481.18 43099.33 48063.63 2021-03-21 21:21:11.000 080 21268.21 481.17 43099.34 48063.69 2021-03-21 21:21:12.000 080 21268.23 481.19 43099.33 48063.67 2021-03-21 21:21:13.000 080 21268.23 481.20 43099.38 48063.65 2021-03-21 21:21:14.000 080 21268.22 481.25 43099.34 48063.78 2021-03-21 21:21:15.000 080 21268.23 481.28 43099.33 48063.66 2021-03-21 21:21:16.000 080 21268.25 481.30 43099.29 48063.73 2021-03-21 21:21:17.000 080 21268.25 481.32 43099.29 48063.72 2021-03-21 21:21:18.000 080 21268.23 481.38 43099.24 48063.70 2021-03-21 21:21:19.000 080 21268.20 481.44 43099.23 48063.64 2021-03-21 21:21:20.000 080 21268.23 481.47 43099.19 48063.53 2021-03-21 21:21:21.000 080 21268.22 481.51 43099.16 48063.57 2021-03-21 21:21:22.000 080 21268.22 481.51 43099.12 48063.56 2021-03-21 21:21:23.000 080 21268.24 481.53 43099.11 48063.47 2021-03-21 21:21:24.000 080 21268.27 481.50 43099.11 48063.59 2021-03-21 21:21:25.000 080 21268.26 481.51 43099.10 48063.50 2021-03-21 21:21:26.000 080 21268.24 481.54 43099.09 48063.50 2021-03-21 21:21:27.000 080 21268.26 481.57 43099.10 48063.57 2021-03-21 21:21:28.000 080 21268.22 481.61 43099.08 48063.42 2021-03-21 21:21:29.000 080 21268.16 481.64 43099.09 48063.43 2021-03-21 21:21:30.000 080 21268.17 481.61 43099.07 48063.45 2021-03-21 21:21:31.000 080 21268.15 481.61 43099.06 48063.35 2021-03-21 21:21:32.000 080 21268.11 481.59 43099.06 48063.49 2021-03-21 21:21:33.000 080 21268.11 481.56 43099.12 48063.42 2021-03-21 21:21:34.000 080 21268.14 481.55 43099.10 48063.48 2021-03-21 21:21:35.000 080 21268.13 481.55 43099.15 48063.52 2021-03-21 21:21:36.000 080 21268.17 481.56 43099.15 48063.47 2021-03-21 21:21:37.000 080 21268.16 481.56 43099.14 48063.53 2021-03-21 21:21:38.000 080 21268.19 481.57 43099.16 48063.49 2021-03-21 21:21:39.000 080 21268.19 481.59 43099.16 48063.48 2021-03-21 21:21:40.000 080 21268.14 481.62 43099.15 48063.58 2021-03-21 21:21:41.000 080 21268.12 481.66 43099.13 48063.45 2021-03-21 21:21:42.000 080 21268.18 481.68 43099.14 48063.58 2021-03-21 21:21:43.000 080 21268.18 481.68 43099.15 48063.54 2021-03-21 21:21:44.000 080 21268.17 481.72 43099.10 48063.45 2021-03-21 21:21:45.000 080 21268.17 481.74 43099.08 48063.52 2021-03-21 21:21:46.000 080 21268.19 481.78 43099.06 48063.42 2021-03-21 21:21:47.000 080 21268.17 481.79 43099.10 48063.44 2021-03-21 21:21:48.000 080 21268.17 481.79 43099.09 48063.50 2021-03-21 21:21:49.000 080 21268.20 481.74 43099.10 48063.44 2021-03-21 21:21:50.000 080 21268.23 481.70 43099.12 48063.48 2021-03-21 21:21:51.000 080 21268.26 481.69 43099.19 48063.55 2021-03-21 21:21:52.000 080 21268.27 481.73 43099.17 48063.64 2021-03-21 21:21:53.000 080 21268.29 481.73 43099.19 48063.63 2021-03-21 21:21:54.000 080 21268.27 481.73 43099.19 48063.62 2021-03-21 21:21:55.000 080 21268.28 481.77 43099.18 48063.55 2021-03-21 21:21:56.000 080 21268.26 481.79 43099.16 48063.55 2021-03-21 21:21:57.000 080 21268.25 481.80 43099.12 48063.61 2021-03-21 21:21:58.000 080 21268.24 481.82 43099.12 48063.53 2021-03-21 21:21:59.000 080 21268.22 481.82 43099.11 48063.60 2021-03-21 21:22:00.000 080 21268.20 481.84 43099.09 48063.59 2021-03-21 21:22:01.000 080 21268.20 481.86 43099.13 48063.48 2021-03-21 21:22:02.000 080 21268.21 481.86 43099.12 48063.57 2021-03-21 21:22:03.000 080 21268.17 481.94 43099.13 48063.46 2021-03-21 21:22:04.000 080 21268.16 482.00 43099.06 48063.46 2021-03-21 21:22:05.000 080 21268.15 482.02 43099.05 48063.49 2021-03-21 21:22:06.000 080 21268.13 482.08 43099.03 48063.36 2021-03-21 21:22:07.000 080 21268.14 482.12 43098.99 48063.44 2021-03-21 21:22:08.000 080 21268.10 482.13 43098.98 48063.38 2021-03-21 21:22:09.000 080 21268.09 482.13 43098.96 48063.29 2021-03-21 21:22:10.000 080 21268.08 482.16 43098.96 48063.36 2021-03-21 21:22:11.000 080 21268.03 482.16 43098.93 48063.24 2021-03-21 21:22:12.000 080 21268.02 482.17 43098.91 48063.28 2021-03-21 21:22:13.000 080 21267.99 482.21 43098.90 48063.29 2021-03-21 21:22:14.000 080 21267.98 482.22 43098.91 48063.20 2021-03-21 21:22:15.000 080 21267.95 482.25 43098.90 48063.28 2021-03-21 21:22:16.000 080 21267.93 482.25 43098.91 48063.23 2021-03-21 21:22:17.000 080 21267.90 482.27 43098.87 48063.23 2021-03-21 21:22:18.000 080 21267.87 482.27 43098.89 48063.24 2021-03-21 21:22:19.000 080 21267.84 482.27 43098.90 48063.17 2021-03-21 21:22:20.000 080 21267.82 482.30 43098.90 48063.17 2021-03-21 21:22:21.000 080 21267.81 482.30 43098.90 48063.20 2021-03-21 21:22:22.000 080 21267.82 482.29 43098.89 48063.10 2021-03-21 21:22:23.000 080 21267.80 482.28 43098.87 48063.15 2021-03-21 21:22:24.000 080 21267.80 482.27 43098.89 48063.15 2021-03-21 21:22:25.000 080 21267.82 482.27 43098.88 48063.09 2021-03-21 21:22:26.000 080 21267.78 482.27 43098.88 48063.23 2021-03-21 21:22:27.000 080 21267.77 482.30 43098.90 48063.17 2021-03-21 21:22:28.000 080 21267.78 482.31 43098.90 48063.18 2021-03-21 21:22:29.000 080 21267.78 482.33 43098.89 48063.20 2021-03-21 21:22:30.000 080 21267.77 482.32 43098.86 48063.12 2021-03-21 21:22:31.000 080 21267.77 482.36 43098.87 48063.19 2021-03-21 21:22:32.000 080 21267.78 482.36 43098.86 48063.11 2021-03-21 21:22:33.000 080 21267.77 482.38 43098.88 48063.14 2021-03-21 21:22:34.000 080 21267.74 482.37 43098.86 48063.18 2021-03-21 21:22:35.000 080 21267.73 482.36 43098.85 48063.07 2021-03-21 21:22:36.000 080 21267.72 482.39 43098.84 48063.19 2021-03-21 21:22:37.000 080 21267.70 482.45 43098.84 48063.13 2021-03-21 21:22:38.000 080 21267.69 482.49 43098.83 48063.09 2021-03-21 21:22:39.000 080 21267.67 482.50 43098.83 48063.10 2021-03-21 21:22:40.000 080 21267.66 482.51 43098.80 48063.02 2021-03-21 21:22:41.000 080 21267.66 482.51 43098.77 48062.93 2021-03-21 21:22:42.000 080 21267.60 482.54 43098.73 48062.93 2021-03-21 21:22:43.000 080 21267.58 482.58 43098.74 48062.95 2021-03-21 21:22:44.000 080 21267.55 482.63 43098.69 48062.86 2021-03-21 21:22:45.000 080 21267.54 482.68 43098.67 48062.93 2021-03-21 21:22:46.000 080 21267.49 482.67 43098.63 48062.89 2021-03-21 21:22:47.000 080 21267.47 482.67 43098.62 48062.72 2021-03-21 21:22:48.000 080 21267.49 482.68 43098.64 48062.83 2021-03-21 21:22:49.000 080 21267.45 482.70 43098.61 48062.76 2021-03-21 21:22:50.000 080 21267.42 482.69 43098.62 48062.79 2021-03-21 21:22:51.000 080 21267.42 482.70 43098.62 48062.77 2021-03-21 21:22:52.000 080 21267.39 482.75 43098.62 48062.68 2021-03-21 21:22:53.000 080 21267.36 482.75 43098.57 48062.79 2021-03-21 21:22:54.000 080 21267.36 482.72 43098.58 48062.64 2021-03-21 21:22:55.000 080 21267.37 482.68 43098.59 48062.68 2021-03-21 21:22:56.000 080 21267.39 482.65 43098.58 48062.71 2021-03-21 21:22:57.000 080 21267.36 482.65 43098.63 48062.65 2021-03-21 21:22:58.000 080 21267.37 482.63 43098.63 48062.73 2021-03-21 21:22:59.000 080 21267.34 482.61 43098.66 48062.69 2021-03-21 21:23:00.000 080 21267.35 482.58 43098.70 48062.83 2021-03-21 21:23:01.000 080 21267.33 482.56 43098.73 48062.77 2021-03-21 21:23:02.000 080 21267.30 482.59 43098.74 48062.82 2021-03-21 21:23:03.000 080 21267.33 482.59 43098.78 48062.87 2021-03-21 21:23:04.000 080 21267.32 482.58 43098.77 48062.80 2021-03-21 21:23:05.000 080 21267.31 482.58 43098.79 48062.90 2021-03-21 21:23:06.000 080 21267.31 482.57 43098.84 48062.83 2021-03-21 21:23:07.000 080 21267.30 482.57 43098.79 48062.83 2021-03-21 21:23:08.000 080 21267.32 482.61 43098.79 48062.86 2021-03-21 21:23:09.000 080 21267.30 482.61 43098.78 48062.80 2021-03-21 21:23:10.000 080 21267.29 482.62 43098.79 48062.92 2021-03-21 21:23:11.000 080 21267.28 482.63 43098.81 48062.86 2021-03-21 21:23:12.000 080 21267.28 482.62 43098.83 48062.91 2021-03-21 21:23:13.000 080 21267.30 482.59 43098.85 48062.91 2021-03-21 21:23:14.000 080 21267.33 482.55 43098.87 48062.86 2021-03-21 21:23:15.000 080 21267.34 482.57 43098.88 48062.96 2021-03-21 21:23:16.000 080 21267.31 482.58 43098.88 48062.88 2021-03-21 21:23:17.000 080 21267.32 482.57 43098.88 48062.95 2021-03-21 21:23:18.000 080 21267.31 482.61 43098.91 48062.94 2021-03-21 21:23:19.000 080 21267.29 482.63 43098.90 48062.90 2021-03-21 21:23:20.000 080 21267.28 482.66 43098.93 48062.98 2021-03-21 21:23:21.000 080 21267.28 482.66 43098.89 48062.91 2021-03-21 21:23:22.000 080 21267.29 482.67 43098.90 48063.00 2021-03-21 21:23:23.000 080 21267.31 482.68 43098.90 48062.97 2021-03-21 21:23:24.000 080 21267.33 482.68 43098.94 48062.96 2021-03-21 21:23:25.000 080 21267.32 482.70 43098.94 48063.04 2021-03-21 21:23:26.000 080 21267.31 482.73 43098.93 48062.92 2021-03-21 21:23:27.000 080 21267.33 482.75 43098.95 48063.02 2021-03-21 21:23:28.000 080 21267.34 482.77 43098.97 48062.96 2021-03-21 21:23:29.000 080 21267.34 482.78 43098.98 48062.98 2021-03-21 21:23:30.000 080 21267.35 482.77 43098.99 48063.04 2021-03-21 21:23:31.000 080 21267.34 482.78 43098.98 48062.98 2021-03-21 21:23:32.000 080 21267.35 482.78 43099.01 48062.98 2021-03-21 21:23:33.000 080 21267.34 482.80 43098.95 48063.07 2021-03-21 21:23:34.000 080 21267.37 482.80 43099.03 48063.14 2021-03-21 21:23:35.000 080 21267.44 482.81 43099.07 48063.06 2021-03-21 21:23:36.000 080 21267.44 482.80 43099.09 48063.07 2021-03-21 21:23:37.000 080 21267.41 482.79 43099.11 48063.16 2021-03-21 21:23:38.000 080 21267.41 482.77 43099.14 48063.05 2021-03-21 21:23:39.000 080 21267.44 482.77 43099.12 48063.14 2021-03-21 21:23:40.000 080 21267.42 482.79 43099.13 48063.13 2021-03-21 21:23:41.000 080 21267.42 482.80 43099.19 48063.13 2021-03-21 21:23:42.000 080 21267.39 482.78 43099.18 48063.23 2021-03-21 21:23:43.000 080 21267.41 482.79 43099.20 48063.14 2021-03-21 21:23:44.000 080 21267.43 482.78 43099.18 48063.25 2021-03-21 21:23:45.000 080 21267.41 482.78 43099.20 48063.24 2021-03-21 21:23:46.000 080 21267.44 482.77 43099.22 48063.17 2021-03-21 21:23:47.000 080 21267.43 482.80 43099.21 48063.29 2021-03-21 21:23:48.000 080 21267.43 482.80 43099.22 48063.15 2021-03-21 21:23:49.000 080 21267.41 482.80 43099.19 48063.22 2021-03-21 21:23:50.000 080 21267.41 482.80 43099.22 48063.21 2021-03-21 21:23:51.000 080 21267.42 482.83 43099.21 48063.16 2021-03-21 21:23:52.000 080 21267.40 482.85 43099.20 48063.30 2021-03-21 21:23:53.000 080 21267.37 482.83 43099.17 48063.22 2021-03-21 21:23:54.000 080 21267.40 482.85 43099.16 48063.24 2021-03-21 21:23:55.000 080 21267.38 482.89 43099.16 48063.27 2021-03-21 21:23:56.000 080 21267.36 482.91 43099.14 48063.15 2021-03-21 21:23:57.000 080 21267.36 482.93 43099.12 48063.22 2021-03-21 21:23:58.000 080 21267.38 482.92 43099.10 48063.09 2021-03-21 21:23:59.000 080 21267.37 482.89 43099.10 48063.13 2021-03-21 21:24:00.000 080 21267.36 482.86 43099.14 48063.18 2021-03-21 21:24:01.000 080 21267.38 482.87 43099.12 48063.08 2021-03-21 21:24:02.000 080 21267.40 482.89 43099.13 48063.20 2021-03-21 21:24:03.000 080 21267.36 482.88 43099.15 48063.15 2021-03-21 21:24:04.000 080 21267.36 482.87 43099.16 48063.17 2021-03-21 21:24:05.000 080 21267.34 482.87 43099.17 48063.19 2021-03-21 21:24:06.000 080 21267.35 482.89 43099.18 48063.14 2021-03-21 21:24:07.000 080 21267.34 482.92 43099.18 48063.20 2021-03-21 21:24:08.000 080 21267.28 482.97 43099.16 48063.07 2021-03-21 21:24:09.000 080 21267.27 483.00 43099.15 48063.09 2021-03-21 21:24:10.000 080 21267.24 483.05 43099.13 48063.13 2021-03-21 21:24:11.000 080 21267.21 483.06 43099.12 48063.03 2021-03-21 21:24:12.000 080 21267.20 483.09 43099.10 48063.11 2021-03-21 21:24:13.000 080 21267.15 483.10 43099.09 48063.03 2021-03-21 21:24:14.000 080 21267.13 483.09 43099.09 48063.02 2021-03-21 21:24:15.000 080 21267.11 483.10 43099.06 48063.04 2021-03-21 21:24:16.000 080 21267.10 483.10 43099.04 48062.90 2021-03-21 21:24:17.000 080 21267.10 483.11 43099.00 48062.97 2021-03-21 21:24:18.000 080 21267.09 483.12 43098.98 48062.89 2021-03-21 21:24:19.000 080 21267.06 483.13 43098.96 48062.88 2021-03-21 21:24:20.000 080 21267.04 483.12 43098.99 48062.95 2021-03-21 21:24:21.000 080 21267.03 483.08 43098.97 48062.88 2021-03-21 21:24:22.000 080 21267.06 483.05 43099.01 48062.89 2021-03-21 21:24:23.000 080 21267.07 483.04 43099.02 48062.94 2021-03-21 21:24:24.000 080 21267.11 483.02 43099.06 48062.90 2021-03-21 21:24:25.000 080 21267.12 483.03 43099.04 48063.09 2021-03-21 21:24:26.000 080 21267.11 483.03 43099.10 48063.02 2021-03-21 21:24:27.000 080 21267.11 483.04 43099.13 48063.08 2021-03-21 21:24:28.000 080 21267.09 483.06 43099.07 48063.11 2021-03-21 21:24:29.000 080 21267.12 483.05 43099.08 48062.99 2021-03-21 21:24:30.000 080 21267.12 483.08 43099.06 48063.07 2021-03-21 21:24:31.000 080 21267.08 483.10 43099.05 48062.94 2021-03-21 21:24:32.000 080 21267.11 483.08 43099.07 48063.00 2021-03-21 21:24:33.000 080 21267.13 483.06 43099.05 48063.03 2021-03-21 21:24:34.000 080 21267.11 483.06 43099.01 48062.96 2021-03-21 21:24:35.000 080 21267.15 483.09 43099.00 48063.07 2021-03-21 21:24:36.000 080 21267.14 483.12 43099.03 48063.02 2021-03-21 21:24:37.000 080 21267.17 483.10 43099.07 48063.04 2021-03-21 21:24:38.000 080 21267.19 483.11 43099.05 48063.04 2021-03-21 21:24:39.000 080 21267.16 483.12 43099.02 48063.00 2021-03-21 21:24:40.000 080 21267.21 483.09 43098.99 48063.04 2021-03-21 21:24:41.000 080 21267.21 483.09 43098.98 48062.95 2021-03-21 21:24:42.000 080 21267.16 483.13 43098.96 48062.98 2021-03-21 21:24:43.000 080 21267.17 483.15 43098.92 48062.96 2021-03-21 21:24:44.000 080 21267.14 483.20 43098.90 48062.89 2021-03-21 21:24:45.000 080 21267.13 483.21 43098.89 48062.97 2021-03-21 21:24:46.000 080 21267.13 483.22 43098.88 48062.81 2021-03-21 21:24:47.000 080 21267.12 483.21 43098.85 48062.94 2021-03-21 21:24:48.000 080 21267.13 483.16 43098.86 48062.89 2021-03-21 21:24:49.000 080 21267.14 483.11 43098.82 48062.83 2021-03-21 21:24:50.000 080 21267.15 483.09 43098.84 48062.92 2021-03-21 21:24:51.000 080 21267.17 483.03 43098.88 48062.82 2021-03-21 21:24:52.000 080 21267.15 483.01 43098.89 48062.87 2021-03-21 21:24:53.000 080 21267.18 482.98 43098.90 48062.84 2021-03-21 21:24:54.000 080 21267.20 482.95 43098.91 48062.86 2021-03-21 21:24:55.000 080 21267.20 482.93 43098.92 48062.90 2021-03-21 21:24:56.000 080 21267.22 482.91 43098.90 48062.87 2021-03-21 21:24:57.000 080 21267.25 482.89 43098.91 48063.03 2021-03-21 21:24:58.000 080 21267.30 482.86 43098.92 48062.94 2021-03-21 21:24:59.000 080 21267.33 482.84 43098.93 48062.99 2021-03-21 21:25:00.000 080 21267.33 482.85 43098.93 48063.04 2021-03-21 21:25:01.000 080 21267.35 482.87 43098.95 48062.96 2021-03-21 21:25:02.000 080 21267.39 482.85 43098.96 48063.07 2021-03-21 21:25:03.000 080 21267.43 482.82 43098.96 48063.00 2021-03-21 21:25:04.000 080 21267.42 482.83 43098.96 48063.06 2021-03-21 21:25:05.000 080 21267.46 482.82 43098.96 48063.09 2021-03-21 21:25:06.000 080 21267.45 482.83 43098.97 48063.03 2021-03-21 21:25:07.000 080 21267.50 482.81 43098.97 48063.17 2021-03-21 21:25:08.000 080 21267.52 482.80 43098.97 48063.11 2021-03-21 21:25:09.000 080 21267.51 482.79 43099.01 48063.09 2021-03-21 21:25:10.000 080 21267.52 482.82 43099.01 48063.18 2021-03-21 21:25:11.000 080 21267.55 482.81 43099.00 48063.13 2021-03-21 21:25:12.000 080 21267.57 482.81 43099.03 48063.19 2021-03-21 21:25:13.000 080 21267.59 482.81 43099.03 48063.26 2021-03-21 21:25:14.000 080 21267.65 482.79 43099.03 48063.12 2021-03-21 21:25:15.000 080 21267.70 482.80 43099.03 48063.25 2021-03-21 21:25:16.000 080 21267.72 482.79 43099.04 48063.17 2021-03-21 21:25:17.000 080 21267.73 482.77 43099.04 48063.21 2021-03-21 21:25:18.000 080 21267.77 482.81 43099.01 48063.27 2021-03-21 21:25:19.000 080 21267.77 482.82 43099.00 48063.18 2021-03-21 21:25:20.000 080 21267.81 482.84 43098.97 48063.30 2021-03-21 21:25:21.000 080 21267.82 482.84 43098.94 48063.24 2021-03-21 21:25:22.000 080 21267.84 482.83 43098.93 48063.24 2021-03-21 21:25:23.000 080 21267.87 482.83 43098.91 48063.24 2021-03-21 21:25:24.000 080 21267.88 482.82 43098.92 48063.17 2021-03-21 21:25:25.000 080 21267.92 482.79 43098.94 48063.25 2021-03-21 21:25:26.000 080 21267.93 482.75 43098.94 48063.21 2021-03-21 21:25:27.000 080 21267.93 482.72 43098.96 48063.20 2021-03-21 21:25:28.000 080 21267.96 482.69 43098.94 48063.30 2021-03-21 21:25:29.000 080 21267.98 482.65 43098.97 48063.26 2021-03-21 21:25:30.000 080 21267.98 482.63 43098.97 48063.37 2021-03-21 21:25:31.000 080 21268.02 482.59 43098.98 48063.39 2021-03-21 21:25:32.000 080 21268.06 482.57 43099.01 48063.31 2021-03-21 21:25:33.000 080 21268.06 482.56 43099.04 48063.45 2021-03-21 21:25:34.000 080 21268.08 482.56 43099.05 48063.36 2021-03-21 21:25:35.000 080 21268.11 482.53 43099.03 48063.39 2021-03-21 21:25:36.000 080 21268.14 482.51 43099.06 48063.49 2021-03-21 21:25:37.000 080 21268.17 482.54 43099.06 48063.40 2021-03-21 21:25:38.000 080 21268.20 482.53 43099.08 48063.56 2021-03-21 21:25:39.000 080 21268.23 482.54 43099.10 48063.47 2021-03-21 21:25:40.000 080 21268.25 482.54 43099.07 48063.49 2021-03-21 21:25:41.000 080 21268.26 482.53 43099.02 48063.55 2021-03-21 21:25:42.000 080 21268.29 482.53 43099.00 48063.44 2021-03-21 21:25:43.000 080 21268.31 482.52 43099.03 48063.52 2021-03-21 21:25:44.000 080 21268.36 482.51 43099.04 48063.57 2021-03-21 21:25:45.000 080 21268.37 482.51 43099.03 48063.58 2021-03-21 21:25:46.000 080 21268.40 482.56 43098.97 48063.52 2021-03-21 21:25:47.000 080 21268.41 482.56 43098.96 48063.45 2021-03-21 21:25:48.000 080 21268.43 482.56 43098.97 48063.51 2021-03-21 21:25:49.000 080 21268.46 482.57 43098.97 48063.53 2021-03-21 21:25:50.000 080 21268.47 482.54 43098.94 48063.56 2021-03-21 21:25:51.000 080 21268.45 482.54 43098.91 48063.45 2021-03-21 21:25:52.000 080 21268.47 482.52 43098.89 48063.47 2021-03-21 21:25:53.000 080 21268.52 482.53 43098.86 48063.52 2021-03-21 21:25:54.000 080 21268.55 482.55 43098.83 48063.45 2021-03-21 21:25:55.000 080 21268.57 482.55 43098.83 48063.57 2021-03-21 21:25:56.000 080 21268.58 482.52 43098.81 48063.49 2021-03-21 21:25:57.000 080 21268.58 482.50 43098.80 48063.47 2021-03-21 21:25:58.000 080 21268.60 482.47 43098.84 48063.53 2021-03-21 21:25:59.000 080 21268.60 482.45 43098.85 48063.41 2021-03-21 21:26:00.000 080 21268.62 482.41 43098.87 48063.50 2021-03-21 21:26:01.000 080 21268.63 482.40 43098.88 48063.49 2021-03-21 21:26:02.000 080 21268.65 482.38 43098.87 48063.47 2021-03-21 21:26:03.000 080 21268.66 482.39 43098.86 48063.59 2021-03-21 21:26:04.000 080 21268.67 482.38 43098.86 48063.52 2021-03-21 21:26:05.000 080 21268.70 482.36 43098.87 48063.52 2021-03-21 21:26:06.000 080 21268.75 482.36 43098.84 48063.61 2021-03-21 21:26:07.000 080 21268.75 482.36 43098.82 48063.48 2021-03-21 21:26:08.000 080 21268.79 482.33 43098.81 48063.56 2021-03-21 21:26:09.000 080 21268.79 482.32 43098.80 48063.53 2021-03-21 21:26:10.000 080 21268.80 482.33 43098.83 48063.49 2021-03-21 21:26:11.000 080 21268.83 482.34 43098.78 48063.63 2021-03-21 21:26:12.000 080 21268.88 482.32 43098.78 48063.56 2021-03-21 21:26:13.000 080 21268.89 482.29 43098.78 48063.60 2021-03-21 21:26:14.000 080 21268.95 482.26 43098.76 48063.63 2021-03-21 21:26:15.000 080 21269.00 482.23 43098.73 48063.54 2021-03-21 21:26:16.000 080 21269.03 482.18 43098.76 48063.65 2021-03-21 21:26:17.000 080 21269.09 482.15 43098.78 48063.59 2021-03-21 21:26:18.000 080 21269.09 482.14 43098.78 48063.64 2021-03-21 21:26:19.000 080 21269.11 482.13 43098.77 48063.65 2021-03-21 21:26:20.000 080 21269.11 482.15 43098.77 48063.75 2021-03-21 21:26:21.000 080 21269.17 482.14 43098.80 48063.73 2021-03-21 21:26:22.000 080 21269.19 482.11 43098.77 48063.69 2021-03-21 21:26:23.000 080 21269.20 482.09 43098.77 48063.68 2021-03-21 21:26:24.000 080 21269.21 482.08 43098.78 48063.78 2021-03-21 21:26:25.000 080 21269.22 482.07 43098.79 48063.65 2021-03-21 21:26:26.000 080 21269.23 482.06 43098.77 48063.69 2021-03-21 21:26:27.000 080 21269.24 482.04 43098.76 48063.71 2021-03-21 21:26:28.000 080 21269.24 482.05 43098.78 48063.65 2021-03-21 21:26:29.000 080 21269.27 482.02 43098.76 48063.78 2021-03-21 21:26:30.000 080 21269.27 482.00 43098.76 48063.75 2021-03-21 21:26:31.000 080 21269.28 481.97 43098.80 48063.71 2021-03-21 21:26:32.000 080 21269.29 481.93 43098.80 48063.79 2021-03-21 21:26:33.000 080 21269.34 481.88 43098.82 48063.70 2021-03-21 21:26:34.000 080 21269.36 481.80 43098.83 48063.76 2021-03-21 21:26:35.000 080 21269.38 481.77 43098.86 48063.85 2021-03-21 21:26:36.000 080 21269.43 481.71 43098.89 48063.78 2021-03-21 21:26:37.000 080 21269.42 481.68 43098.87 48063.93 2021-03-21 21:26:38.000 080 21269.42 481.65 43098.90 48063.91 2021-03-21 21:26:39.000 080 21269.44 481.62 43098.95 48063.88 2021-03-21 21:26:40.000 080 21269.45 481.58 43098.99 48063.97 2021-03-21 21:26:41.000 080 21269.50 481.58 43098.99 48063.93 2021-03-21 21:26:42.000 080 21269.52 481.59 43098.97 48063.95 2021-03-21 21:26:43.000 080 21269.56 481.57 43098.96 48064.06 2021-03-21 21:26:44.000 080 21269.61 481.58 43098.92 48063.97 2021-03-21 21:26:45.000 080 21269.66 481.53 43098.90 48064.03 2021-03-21 21:26:46.000 080 21269.69 481.51 43098.89 48064.08 2021-03-21 21:26:47.000 080 21269.73 481.51 43098.89 48063.95 2021-03-21 21:26:48.000 080 21269.77 481.48 43098.91 48064.02 2021-03-21 21:26:49.000 080 21269.80 481.45 43098.93 48064.02 2021-03-21 21:26:50.000 080 21269.85 481.47 43098.93 48064.01 2021-03-21 21:26:51.000 080 21269.81 481.46 43098.91 48064.12 2021-03-21 21:26:52.000 080 21269.87 481.43 43098.92 48064.10 2021-03-21 21:26:53.000 080 21269.85 481.45 43098.91 48064.03 2021-03-21 21:26:54.000 080 21269.90 481.41 43098.88 48064.01 2021-03-21 21:26:55.000 080 21269.92 481.36 43098.86 48064.04 2021-03-21 21:26:56.000 080 21269.92 481.33 43098.87 48064.05 2021-03-21 21:26:57.000 080 21269.96 481.29 43098.91 48064.15 2021-03-21 21:26:58.000 080 21270.01 481.23 43098.91 48064.17 2021-03-21 21:26:59.000 080 21270.02 481.17 43098.92 48064.15 2021-03-21 21:27:00.000 080 21270.04 481.11 43098.91 48064.11 2021-03-21 21:27:01.000 080 21270.05 481.09 43098.95 48064.21 2021-03-21 21:27:02.000 080 21270.04 481.08 43098.96 48064.14 2021-03-21 21:27:03.000 080 21270.01 481.05 43098.97 48064.14 2021-03-21 21:27:04.000 080 21270.04 481.00 43098.95 48064.27 2021-03-21 21:27:05.000 080 21270.03 480.96 43098.96 48064.17 2021-03-21 21:27:06.000 080 21270.04 480.92 43098.98 48064.24 2021-03-21 21:27:07.000 080 21270.08 480.92 43098.99 48064.27 2021-03-21 21:27:08.000 080 21270.07 480.90 43098.99 48064.14 2021-03-21 21:27:09.000 080 21270.07 480.88 43098.94 48064.22 2021-03-21 21:27:10.000 080 21270.05 480.83 43098.92 48064.23 2021-03-21 21:27:11.000 080 21270.05 480.78 43098.93 48064.15 2021-03-21 21:27:12.000 080 21270.07 480.75 43098.94 48064.26 2021-03-21 21:27:13.000 080 21270.07 480.71 43098.95 48064.23 2021-03-21 21:27:14.000 080 21270.09 480.66 43098.95 48064.17 2021-03-21 21:27:15.000 080 21270.09 480.61 43098.93 48064.25 2021-03-21 21:27:16.000 080 21270.10 480.61 43098.95 48064.19 2021-03-21 21:27:17.000 080 21270.11 480.59 43098.95 48064.16 2021-03-21 21:27:18.000 080 21270.11 480.59 43098.96 48064.28 2021-03-21 21:27:19.000 080 21270.13 480.59 43098.97 48064.24 2021-03-21 21:27:20.000 080 21270.19 480.57 43098.92 48064.24 2021-03-21 21:27:21.000 080 21270.17 480.52 43098.91 48064.28 2021-03-21 21:27:22.000 080 21270.18 480.46 43098.92 48064.16 2021-03-21 21:27:23.000 080 21270.21 480.40 43098.94 48064.20 2021-03-21 21:27:24.000 080 21270.24 480.32 43098.95 48064.28 2021-03-21 21:27:25.000 080 21270.27 480.30 43098.94 48064.24 2021-03-21 21:27:26.000 080 21270.30 480.24 43098.94 48064.34 2021-03-21 21:27:27.000 080 21270.32 480.18 43098.96 48064.39 2021-03-21 21:27:28.000 080 21270.35 480.12 43098.97 48064.31 2021-03-21 21:27:29.000 080 21270.36 480.08 43099.00 48064.39 2021-03-21 21:27:30.000 080 21270.40 480.03 43099.03 48064.43 2021-03-21 21:27:31.000 080 21270.40 480.01 43099.05 48064.39 2021-03-21 21:27:32.000 080 21270.45 479.98 43099.05 48064.54 2021-03-21 21:27:33.000 080 21270.45 479.97 43099.10 48064.51 2021-03-21 21:27:34.000 080 21270.46 479.91 43099.10 48064.52 2021-03-21 21:27:35.000 080 21270.51 479.89 43099.08 48064.50 2021-03-21 21:27:36.000 080 21270.53 479.86 43099.11 48064.47 2021-03-21 21:27:37.000 080 21270.55 479.84 43099.12 48064.63 2021-03-21 21:27:38.000 080 21270.58 479.79 43099.13 48064.63 2021-03-21 21:27:39.000 080 21270.61 479.71 43099.18 48064.60 2021-03-21 21:27:40.000 080 21270.61 479.68 43099.20 48064.62 2021-03-21 21:27:41.000 080 21270.65 479.65 43099.21 48064.69 2021-03-21 21:27:42.000 080 21270.66 479.65 43099.22 48064.62 2021-03-21 21:27:43.000 080 21270.67 479.65 43099.18 48064.65 2021-03-21 21:27:44.000 080 21270.75 479.64 43099.16 48064.77 2021-03-21 21:27:45.000 080 21270.74 479.63 43099.15 48064.69 2021-03-21 21:27:46.000 080 21270.74 479.61 43099.10 48064.67 2021-03-21 21:27:47.000 080 21270.76 479.57 43099.10 48064.73 2021-03-21 21:27:48.000 080 21270.79 479.52 43099.10 48064.61 2021-03-21 21:27:49.000 080 21270.79 479.52 43099.09 48064.63 2021-03-21 21:27:50.000 080 21270.84 479.49 43099.09 48064.76 2021-03-21 21:27:51.000 080 21270.85 479.47 43099.07 48064.70 2021-03-21 21:27:52.000 080 21270.84 479.47 43099.07 48064.64 2021-03-21 21:27:53.000 080 21270.87 479.44 43099.06 48064.74 2021-03-21 21:27:54.000 080 21270.87 479.43 43099.07 48064.65 2021-03-21 21:27:55.000 080 21270.86 479.44 43099.05 48064.63 2021-03-21 21:27:56.000 080 21270.85 479.44 43099.05 48064.73 2021-03-21 21:27:57.000 080 21270.87 479.45 43099.00 48064.64 2021-03-21 21:27:58.000 080 21270.84 479.44 43098.99 48064.60 2021-03-21 21:27:59.000 080 21270.84 479.43 43099.00 48064.67 2021-03-21 21:28:00.000 080 21270.86 479.41 43099.01 48064.57 2021-03-21 21:28:01.000 080 21270.89 479.38 43098.95 48064.51 2021-03-21 21:28:02.000 080 21270.95 479.34 43098.92 48064.66 2021-03-21 21:28:03.000 080 21270.97 479.30 43098.95 48064.61 2021-03-21 21:28:04.000 080 21270.97 479.27 43098.95 48064.57 2021-03-21 21:28:05.000 080 21270.98 479.25 43098.93 48064.65 2021-03-21 21:28:06.000 080 21270.99 479.22 43098.95 48064.57 2021-03-21 21:28:07.000 080 21270.97 479.22 43098.95 48064.58 2021-03-21 21:28:08.000 080 21270.99 479.21 43098.96 48064.70 2021-03-21 21:28:09.000 080 21271.01 479.20 43098.96 48064.64 2021-03-21 21:28:10.000 080 21271.03 479.15 43098.99 48064.60 2021-03-21 21:28:11.000 080 21271.00 479.15 43098.97 48064.67 2021-03-21 21:28:12.000 080 21271.04 479.12 43098.97 48064.59 2021-03-21 21:28:13.000 080 21271.06 479.10 43098.97 48064.57 2021-03-21 21:28:14.000 080 21271.07 479.09 43098.94 48064.70 2021-03-21 21:28:15.000 080 21271.09 479.04 43098.87 48064.62 2021-03-21 21:28:16.000 080 21271.09 479.03 43098.88 48064.60 2021-03-21 21:28:17.000 080 21271.09 479.01 43098.92 48064.67 2021-03-21 21:28:18.000 080 21271.12 478.98 43098.89 48064.57 2021-03-21 21:28:19.000 080 21271.16 478.95 43098.90 48064.60 2021-03-21 21:28:20.000 080 21271.17 478.91 43098.91 48064.65 2021-03-21 21:28:21.000 080 21271.19 478.86 43098.91 48064.71 2021-03-21 21:28:22.000 080 21271.23 478.84 43098.92 48064.75 2021-03-21 21:28:23.000 080 21271.30 478.75 43098.99 48064.79 2021-03-21 21:28:24.000 080 21271.34 478.72 43099.02 48064.70 2021-03-21 21:28:25.000 080 21271.35 478.72 43099.04 48064.79 2021-03-21 21:28:26.000 080 21271.37 478.66 43099.06 48064.91 2021-03-21 21:28:27.000 080 21271.40 478.62 43099.04 48064.85 2021-03-21 21:28:28.000 080 21271.42 478.62 43099.10 48064.94 2021-03-21 21:28:29.000 080 21271.42 478.66 43099.12 48065.01 2021-03-21 21:28:30.000 080 21271.45 478.64 43099.10 48064.91 2021-03-21 21:28:31.000 080 21271.44 478.63 43099.12 48064.92 2021-03-21 21:28:32.000 080 21271.43 478.60 43099.13 48065.01 2021-03-21 21:28:33.000 080 21271.46 478.58 43099.13 48064.95 2021-03-21 21:28:34.000 080 21271.48 478.54 43099.16 48064.97 2021-03-21 21:28:35.000 080 21271.52 478.50 43099.18 48065.06 2021-03-21 21:28:36.000 080 21271.53 478.50 43099.17 48065.01 2021-03-21 21:28:37.000 080 21271.52 478.47 43099.17 48065.01 2021-03-21 21:28:38.000 080 21271.57 478.42 43099.17 48065.12 2021-03-21 21:28:39.000 080 21271.62 478.39 43099.18 48065.13 2021-03-21 21:28:40.000 080 21271.66 478.36 43099.17 48065.04 2021-03-21 21:28:41.000 080 21271.67 478.32 43099.16 48065.09 2021-03-21 21:28:42.000 080 21271.72 478.29 43099.16 48065.15 2021-03-21 21:28:43.000 080 21271.72 478.23 43099.19 48065.11 2021-03-21 21:28:44.000 080 21271.72 478.21 43099.23 48065.22 2021-03-21 21:28:45.000 080 21271.75 478.26 43099.20 48065.24 2021-03-21 21:28:46.000 080 21271.76 478.25 43099.18 48065.08 2021-03-21 21:28:47.000 080 21271.73 478.23 43099.13 48065.13 2021-03-21 21:28:48.000 080 21271.72 478.20 43099.07 48065.15 2021-03-21 21:28:49.000 080 21271.75 478.19 43099.09 48065.08 2021-03-21 21:28:50.000 080 21271.75 478.16 43099.09 48065.07 2021-03-21 21:28:51.000 080 21271.76 478.14 43099.09 48065.11 2021-03-21 21:28:52.000 080 21271.78 478.12 43099.06 48065.00 2021-03-21 21:28:53.000 080 21271.79 478.10 43099.05 48065.00 2021-03-21 21:28:54.000 080 21271.80 478.07 43099.05 48065.11 2021-03-21 21:28:55.000 080 21271.81 478.05 43099.04 48065.05 2021-03-21 21:28:56.000 080 21271.82 478.02 43099.02 48064.99 2021-03-21 21:28:57.000 080 21271.82 478.01 43099.03 48065.05 2021-03-21 21:28:58.000 080 21271.82 478.01 43099.03 48065.07 2021-03-21 21:28:59.000 080 21271.81 478.01 43099.00 48065.01 2021-03-21 21:29:00.000 080 21271.81 477.98 43099.03 48065.09 2021-03-21 21:29:01.000 080 21271.81 477.97 43099.00 48065.09 2021-03-21 21:29:02.000 080 21271.77 477.93 43098.99 48064.95 2021-03-21 21:29:03.000 080 21271.76 477.87 43099.01 48064.99 2021-03-21 21:29:04.000 080 21271.79 477.83 43099.02 48065.07 2021-03-21 21:29:05.000 080 21271.82 477.79 43099.02 48065.01 2021-03-21 21:29:06.000 080 21271.81 477.76 43099.04 48065.01 2021-03-21 21:29:07.000 080 21271.81 477.72 43099.03 48065.07 2021-03-21 21:29:08.000 080 21271.84 477.70 43099.07 48064.96 2021-03-21 21:29:09.000 080 21271.85 477.68 43099.06 48065.00 2021-03-21 21:29:10.000 080 21271.83 477.66 43099.03 48065.03 2021-03-21 21:29:11.000 080 21271.84 477.63 43099.03 48065.10 2021-03-21 21:29:12.000 080 21271.87 477.58 43099.02 48065.06 2021-03-21 21:29:13.000 080 21271.88 477.54 43099.04 48065.07 2021-03-21 21:29:14.000 080 21271.87 477.49 43099.05 48065.14 2021-03-21 21:29:15.000 080 21271.84 477.48 43099.05 48065.01 2021-03-21 21:29:16.000 080 21271.83 477.44 43099.05 48065.05 2021-03-21 21:29:17.000 080 21271.86 477.37 43099.05 48065.11 2021-03-21 21:29:18.000 080 21271.90 477.33 43099.06 48065.12 2021-03-21 21:29:19.000 080 21271.88 477.33 43099.08 48065.06 2021-03-21 21:29:20.000 080 21271.86 477.32 43099.03 48065.13 2021-03-21 21:29:21.000 080 21271.85 477.28 43099.04 48065.08 2021-03-21 21:29:22.000 080 21271.90 477.27 43099.09 48065.08 2021-03-21 21:29:23.000 080 21271.89 477.24 43099.04 48065.17 2021-03-21 21:29:24.000 080 21271.91 477.25 43099.04 48065.16 2021-03-21 21:29:25.000 080 21271.94 477.21 43099.11 48065.07 2021-03-21 21:29:26.000 080 21271.89 477.19 43099.11 48065.10 2021-03-21 21:29:27.000 080 21271.88 477.17 43099.09 48065.14 2021-03-21 21:29:28.000 080 21271.87 477.17 43099.07 48065.04 2021-03-21 21:29:29.000 080 21271.82 477.16 43099.04 48065.10 2021-03-21 21:29:30.000 080 21271.80 477.17 43099.03 48065.10 2021-03-21 21:29:31.000 080 21271.82 477.17 43099.02 48064.98 2021-03-21 21:29:32.000 080 21271.82 477.16 43099.00 48064.99 2021-03-21 21:29:33.000 080 21271.82 477.15 43098.98 48065.06 2021-03-21 21:29:34.000 080 21271.79 477.12 43098.97 48065.00 2021-03-21 21:29:35.000 080 21271.80 477.10 43098.99 48064.94 2021-03-21 21:29:36.000 080 21271.80 477.09 43098.98 48065.02 2021-03-21 21:29:37.000 080 21271.80 477.06 43098.97 48064.92 2021-03-21 21:29:38.000 080 21271.79 477.03 43098.94 48064.92 2021-03-21 21:29:39.000 080 21271.82 477.02 43098.95 48065.03 2021-03-21 21:29:40.000 080 21271.79 477.03 43098.94 48065.00 2021-03-21 21:29:41.000 080 21271.77 477.02 43098.90 48064.86 2021-03-21 21:29:42.000 080 21271.78 477.01 43098.87 48064.94 2021-03-21 21:29:43.000 080 21271.77 476.97 43098.87 48064.88 2021-03-21 21:29:44.000 080 21271.79 476.92 43098.84 48064.83 2021-03-21 21:29:45.000 080 21271.81 476.90 43098.84 48064.95 2021-03-21 21:29:46.000 080 21271.81 476.86 43098.84 48064.91 2021-03-21 21:29:47.000 080 21271.83 476.83 43098.84 48064.79 2021-03-21 21:29:48.000 080 21271.86 476.79 43098.81 48064.86 2021-03-21 21:29:49.000 080 21271.89 476.73 43098.79 48064.88 2021-03-21 21:29:50.000 080 21271.89 476.72 43098.78 48064.84 2021-03-21 21:29:51.000 080 21271.90 476.71 43098.78 48064.94 2021-03-21 21:29:52.000 080 21271.88 476.68 43098.78 48064.92 2021-03-21 21:29:53.000 080 21271.90 476.65 43098.79 48064.80 2021-03-21 21:29:54.000 080 21271.94 476.61 43098.79 48064.87 2021-03-21 21:29:55.000 080 21271.96 476.58 43098.78 48064.92 2021-03-21 21:29:56.000 080 21271.98 476.54 43098.80 48064.85 2021-03-21 21:29:57.000 080 21271.99 476.48 43098.77 48064.91 2021-03-21 21:29:58.000 080 21272.00 476.44 43098.75 48064.95 2021-03-21 21:29:59.000 080 21272.00 476.38 43098.77 48064.83 2021-03-21 21:30:00.000 080 21272.02 476.33 43098.80 48064.89 2021-03-21 21:30:01.000 080 21272.06 476.29 43098.81 48065.01 2021-03-21 21:30:02.000 080 21272.05 476.24 43098.82 48064.94 2021-03-21 21:30:03.000 080 21272.06 476.18 43098.84 48064.93 2021-03-21 21:30:04.000 080 21272.12 476.16 43098.82 48065.03 2021-03-21 21:30:05.000 080 21272.13 476.11 43098.84 48065.05 2021-03-21 21:30:06.000 080 21272.10 476.03 43098.90 48064.95 2021-03-21 21:30:07.000 080 21272.08 475.99 43098.90 48065.01 2021-03-21 21:30:08.000 080 21272.11 475.94 43098.91 48065.12 2021-03-21 21:30:09.000 080 21272.16 475.92 43098.94 48065.07 2021-03-21 21:30:10.000 080 21272.14 475.89 43098.99 48065.10 2021-03-21 21:30:11.000 080 21272.18 475.86 43098.99 48065.19 2021-03-21 21:30:12.000 080 21272.19 475.82 43099.01 48065.07 2021-03-21 21:30:13.000 080 21272.20 475.79 43099.03 48065.12 2021-03-21 21:30:14.000 080 21272.21 475.78 43099.03 48065.25 2021-03-21 21:30:15.000 080 21272.21 475.73 43099.04 48065.22 2021-03-21 21:30:16.000 080 21272.23 475.69 43099.03 48065.15 2021-03-21 21:30:17.000 080 21272.20 475.70 43099.04 48065.22 2021-03-21 21:30:18.000 080 21272.17 475.71 43099.02 48065.21 2021-03-21 21:30:19.000 080 21272.17 475.70 43099.00 48065.14 2021-03-21 21:30:20.000 080 21272.14 475.71 43098.97 48065.22 2021-03-21 21:30:21.000 080 21272.12 475.67 43098.96 48065.19 2021-03-21 21:30:22.000 080 21272.09 475.64 43098.95 48064.99 2021-03-21 21:30:23.000 080 21272.09 475.60 43098.94 48065.05 2021-03-21 21:30:24.000 080 21272.08 475.55 43098.91 48065.13 2021-03-21 21:30:25.000 080 21272.06 475.53 43098.88 48065.04 2021-03-21 21:30:26.000 080 21272.05 475.54 43098.90 48065.04 2021-03-21 21:30:27.000 080 21272.04 475.55 43098.86 48065.02 2021-03-21 21:30:28.000 080 21272.04 475.63 43098.78 48064.93 2021-03-21 21:30:29.000 080 21272.02 475.69 43098.74 48064.87 2021-03-21 21:30:30.000 080 21271.98 475.71 43098.67 48064.92 2021-03-21 21:30:31.000 080 21271.94 475.71 43098.61 48064.75 2021-03-21 21:30:32.000 080 21271.96 475.70 43098.54 48064.65 2021-03-21 21:30:33.000 080 21271.97 475.66 43098.51 48064.69 2021-03-21 21:30:34.000 080 21271.95 475.64 43098.45 48064.61 2021-03-21 21:30:35.000 080 21271.92 475.58 43098.46 48064.56 2021-03-21 21:30:36.000 080 21271.93 475.56 43098.46 48064.67 2021-03-21 21:30:37.000 080 21271.95 475.51 43098.43 48064.59 2021-03-21 21:30:38.000 080 21271.97 475.50 43098.41 48064.54 2021-03-21 21:30:39.000 080 21271.92 475.44 43098.45 48064.60 2021-03-21 21:30:40.000 080 21271.92 475.36 43098.48 48064.56 2021-03-21 21:30:41.000 080 21271.97 475.33 43098.46 48064.52 2021-03-21 21:30:42.000 080 21271.98 475.29 43098.47 48064.67 2021-03-21 21:30:43.000 080 21271.99 475.23 43098.49 48064.62 2021-03-21 21:30:44.000 080 21271.96 475.26 43098.48 48064.56 2021-03-21 21:30:45.000 080 21271.96 475.24 43098.50 48064.66 2021-03-21 21:30:46.000 080 21271.98 475.22 43098.47 48064.55 2021-03-21 21:30:47.000 080 21272.00 475.19 43098.47 48064.56 2021-03-21 21:30:48.000 080 21272.02 475.11 43098.48 48064.59 2021-03-21 21:30:49.000 080 21272.09 475.01 43098.51 48064.63 2021-03-21 21:30:50.000 080 21272.11 474.93 43098.52 48064.72 2021-03-21 21:30:51.000 080 21272.12 474.87 43098.57 48064.75 2021-03-21 21:30:52.000 080 21272.14 474.83 43098.59 48064.70 2021-03-21 21:30:53.000 080 21272.13 474.80 43098.64 48064.78 2021-03-21 21:30:54.000 080 21272.15 474.75 43098.64 48064.86 2021-03-21 21:30:55.000 080 21272.15 474.75 43098.67 48064.81 2021-03-21 21:30:56.000 080 21272.14 474.73 43098.70 48064.88 2021-03-21 21:30:57.000 080 21272.12 474.69 43098.70 48064.93 2021-03-21 21:30:58.000 080 21272.13 474.67 43098.71 48064.84 2021-03-21 21:30:59.000 080 21272.13 474.69 43098.72 48064.82 2021-03-21 21:31:00.000 080 21272.12 474.67 43098.70 48064.93 2021-03-21 21:31:01.000 080 21272.13 474.66 43098.71 48064.89 2021-03-21 21:31:02.000 080 21272.16 474.67 43098.70 48064.88 2021-03-21 21:31:03.000 080 21272.16 474.63 43098.72 48064.94 2021-03-21 21:31:04.000 080 21272.17 474.60 43098.74 48064.84 2021-03-21 21:31:05.000 080 21272.19 474.56 43098.72 48064.87 2021-03-21 21:31:06.000 080 21272.21 474.53 43098.74 48065.00 2021-03-21 21:31:07.000 080 21272.20 474.50 43098.77 48064.94 2021-03-21 21:31:08.000 080 21272.25 474.47 43098.75 48064.92 2021-03-21 21:31:09.000 080 21272.24 474.46 43098.75 48064.98 2021-03-21 21:31:10.000 080 21272.29 474.44 43098.78 48064.97 2021-03-21 21:31:11.000 080 21272.30 474.42 43098.78 48064.90 2021-03-21 21:31:12.000 080 21272.30 474.41 43098.76 48065.07 2021-03-21 21:31:13.000 080 21272.30 474.41 43098.72 48065.02 2021-03-21 21:31:14.000 080 21272.30 474.39 43098.73 48064.94 2021-03-21 21:31:15.000 080 21272.30 474.34 43098.71 48064.98 2021-03-21 21:31:16.000 080 21272.30 474.33 43098.74 48065.01 2021-03-21 21:31:17.000 080 21272.29 474.31 43098.76 48064.96 2021-03-21 21:31:18.000 080 21272.32 474.27 43098.72 48065.06 2021-03-21 21:31:19.000 080 21272.35 474.24 43098.73 48065.05 2021-03-21 21:31:20.000 080 21272.38 474.24 43098.71 48064.94 2021-03-21 21:31:21.000 080 21272.39 474.21 43098.70 48064.97 2021-03-21 21:31:22.000 080 21272.42 474.19 43098.72 48065.06 2021-03-21 21:31:23.000 080 21272.42 474.19 43098.73 48065.00 2021-03-21 21:31:24.000 080 21272.44 474.14 43098.70 48064.99 2021-03-21 21:31:25.000 080 21272.43 474.12 43098.69 48065.05 2021-03-21 21:31:26.000 080 21272.44 474.13 43098.71 48064.96 2021-03-21 21:31:27.000 080 21272.47 474.09 43098.69 48064.96 2021-03-21 21:31:28.000 080 21272.51 474.05 43098.71 48065.10 2021-03-21 21:31:29.000 080 21272.50 474.03 43098.73 48065.05 2021-03-21 21:31:30.000 080 21272.51 473.98 43098.72 48065.01 2021-03-21 21:31:31.000 080 21272.51 473.96 43098.73 48064.99 2021-03-21 21:31:32.000 080 21272.50 473.97 43098.70 48064.99 2021-03-21 21:31:33.000 080 21272.51 473.96 43098.71 48065.02 2021-03-21 21:31:34.000 080 21272.52 473.92 43098.73 48065.13 2021-03-21 21:31:35.000 080 21272.55 473.90 43098.74 48065.11 2021-03-21 21:31:36.000 080 21272.59 473.87 43098.75 48065.08 2021-03-21 21:31:37.000 080 21272.61 473.85 43098.71 48065.14 2021-03-21 21:31:38.000 080 21272.58 473.83 43098.77 48065.09 2021-03-21 21:31:39.000 080 21272.62 473.81 43098.77 48065.09 2021-03-21 21:31:40.000 080 21272.64 473.77 43098.78 48065.19 2021-03-21 21:31:41.000 080 21272.63 473.73 43098.79 48065.21 2021-03-21 21:31:42.000 080 21272.65 473.69 43098.81 48065.09 2021-03-21 21:31:43.000 080 21272.67 473.68 43098.80 48065.16 2021-03-21 21:31:44.000 080 21272.71 473.63 43098.83 48065.25 2021-03-21 21:31:45.000 080 21272.74 473.58 43098.83 48065.21 2021-03-21 21:31:46.000 080 21272.77 473.57 43098.82 48065.23 2021-03-21 21:31:47.000 080 21272.79 473.55 43098.84 48065.30 2021-03-21 21:31:48.000 080 21272.81 473.51 43098.82 48065.32 2021-03-21 21:31:49.000 080 21272.84 473.50 43098.82 48065.28 2021-03-21 21:31:50.000 080 21272.89 473.47 43098.81 48065.29 2021-03-21 21:31:51.000 080 21272.93 473.44 43098.86 48065.31 2021-03-21 21:31:52.000 080 21272.96 473.43 43098.87 48065.40 2021-03-21 21:31:53.000 080 21273.01 473.44 43098.88 48065.42 2021-03-21 21:31:54.000 080 21273.03 473.42 43098.89 48065.44 2021-03-21 21:31:55.000 080 21273.07 473.40 43098.92 48065.43 2021-03-21 21:31:56.000 080 21273.12 473.35 43098.95 48065.42 2021-03-21 21:31:57.000 080 21273.15 473.33 43098.98 48065.44 2021-03-21 21:31:58.000 080 21273.17 473.32 43098.98 48065.44 2021-03-21 21:31:59.000 080 21273.20 473.27 43098.99 48065.49 2021-03-21 21:32:00.000 080 21273.22 473.26 43099.02 48065.62 2021-03-21 21:32:01.000 080 21273.25 473.22 43099.02 48065.64 2021-03-21 21:32:02.000 080 21273.27 473.21 43099.01 48065.54 2021-03-21 21:32:03.000 080 21273.33 473.21 43099.01 48065.62 2021-03-21 21:32:04.000 080 21273.36 473.18 43098.98 48065.67 2021-03-21 21:32:05.000 080 21273.38 473.15 43099.01 48065.65 2021-03-21 21:32:06.000 080 21273.42 473.15 43099.02 48065.64 2021-03-21 21:32:07.000 080 21273.46 473.09 43098.99 48065.71 2021-03-21 21:32:08.000 080 21273.49 473.08 43098.98 48065.75 2021-03-21 21:32:09.000 080 21273.54 473.02 43099.02 48065.75 2021-03-21 21:32:10.000 080 21273.57 472.97 43099.05 48065.78 2021-03-21 21:32:11.000 080 21273.60 472.96 43099.04 48065.77 2021-03-21 21:32:12.000 080 21273.62 472.94 43099.05 48065.77 2021-03-21 21:32:13.000 080 21273.63 472.95 43099.05 48065.73 2021-03-21 21:32:14.000 080 21273.60 472.96 43099.00 48065.72 2021-03-21 21:32:15.000 080 21273.61 472.93 43098.93 48065.67 2021-03-21 21:32:16.000 080 21273.62 472.93 43098.93 48065.72 2021-03-21 21:32:17.000 080 21273.64 472.91 43098.96 48065.71 2021-03-21 21:32:18.000 080 21273.64 472.90 43098.95 48065.78 2021-03-21 21:32:19.000 080 21273.68 472.86 43098.94 48065.73 2021-03-21 21:32:20.000 080 21273.72 472.86 43098.92 48065.70 2021-03-21 21:32:21.000 080 21273.70 472.85 43098.89 48065.70 2021-03-21 21:32:22.000 080 21273.74 472.82 43098.87 48065.67 2021-03-21 21:32:23.000 080 21273.76 472.79 43098.88 48065.65 2021-03-21 21:32:24.000 080 21273.76 472.78 43098.88 48065.65 2021-03-21 21:32:25.000 080 21273.77 472.79 43098.90 48065.67 2021-03-21 21:32:26.000 080 21273.78 472.76 43098.90 48065.68 2021-03-21 21:32:27.000 080 21273.83 472.75 43098.86 48065.69 2021-03-21 21:32:28.000 080 21273.86 472.70 43098.85 48065.72 2021-03-21 21:32:29.000 080 21273.86 472.71 43098.85 48065.75 2021-03-21 21:32:30.000 080 21273.89 472.69 43098.84 48065.67 2021-03-21 21:32:31.000 080 21273.89 472.72 43098.79 48065.67 2021-03-21 21:32:32.000 080 21273.90 472.73 43098.77 48065.73 2021-03-21 21:32:33.000 080 21273.91 472.71 43098.76 48065.74 2021-03-21 21:32:34.000 080 21273.93 472.70 43098.72 48065.58 2021-03-21 21:32:35.000 080 21273.91 472.67 43098.77 48065.65 2021-03-21 21:32:36.000 080 21273.94 472.65 43098.73 48065.75 2021-03-21 21:32:37.000 080 21273.96 472.65 43098.71 48065.68 2021-03-21 21:32:38.000 080 21273.97 472.66 43098.69 48065.65 2021-03-21 21:32:39.000 080 21273.99 472.66 43098.68 48065.67 2021-03-21 21:32:40.000 080 21274.01 472.65 43098.65 48065.70 2021-03-21 21:32:41.000 080 21274.00 472.67 43098.64 48065.60 2021-03-21 21:32:42.000 080 21274.02 472.67 43098.61 48065.66 2021-03-21 21:32:43.000 080 21274.02 472.65 43098.59 48065.68 2021-03-21 21:32:44.000 080 21274.00 472.65 43098.59 48065.54 2021-03-21 21:32:45.000 080 21274.00 472.66 43098.57 48065.54 2021-03-21 21:32:46.000 080 21274.06 472.64 43098.55 48065.57 2021-03-21 21:32:47.000 080 21274.08 472.62 43098.59 48065.60 2021-03-21 21:32:48.000 080 21274.11 472.62 43098.59 48065.62 2021-03-21 21:32:49.000 080 21274.12 472.61 43098.60 48065.66 2021-03-21 21:32:50.000 080 21274.16 472.61 43098.59 48065.67 2021-03-21 21:32:51.000 080 21274.21 472.62 43098.57 48065.67 2021-03-21 21:32:52.000 080 21274.20 472.63 43098.57 48065.67 2021-03-21 21:32:53.000 080 21274.18 472.62 43098.52 48065.68 2021-03-21 21:32:54.000 080 21274.21 472.62 43098.50 48065.62 2021-03-21 21:32:55.000 080 21274.24 472.59 43098.47 48065.60 2021-03-21 21:32:56.000 080 21274.28 472.55 43098.49 48065.60 2021-03-21 21:32:57.000 080 21274.32 472.54 43098.51 48065.67 2021-03-21 21:32:58.000 080 21274.36 472.51 43098.48 48065.65 2021-03-21 21:32:59.000 080 21274.35 472.50 43098.50 48065.57 2021-03-21 21:33:00.000 080 21274.37 472.46 43098.46 48065.73 2021-03-21 21:33:01.000 080 21274.40 472.44 43098.48 48065.69 2021-03-21 21:33:02.000 080 21274.41 472.42 43098.46 48065.59 2021-03-21 21:33:03.000 080 21274.40 472.42 43098.47 48065.66 2021-03-21 21:33:04.000 080 21274.43 472.40 43098.48 48065.76 2021-03-21 21:33:05.000 080 21274.47 472.38 43098.47 48065.72 2021-03-21 21:33:06.000 080 21274.48 472.37 43098.50 48065.67 2021-03-21 21:33:07.000 080 21274.50 472.37 43098.52 48065.69 2021-03-21 21:33:08.000 080 21274.52 472.33 43098.51 48065.66 2021-03-21 21:33:09.000 080 21274.50 472.30 43098.49 48065.80 2021-03-21 21:33:10.000 080 21274.49 472.31 43098.51 48065.77 2021-03-21 21:33:11.000 080 21274.52 472.27 43098.50 48065.74 2021-03-21 21:33:12.000 080 21274.55 472.26 43098.49 48065.75 2021-03-21 21:33:13.000 080 21274.54 472.27 43098.50 48065.74 2021-03-21 21:33:14.000 080 21274.56 472.24 43098.50 48065.75 2021-03-21 21:33:15.000 080 21274.62 472.22 43098.48 48065.73 2021-03-21 21:33:16.000 080 21274.59 472.24 43098.49 48065.72 2021-03-21 21:33:17.000 080 21274.61 472.20 43098.47 48065.74 2021-03-21 21:33:18.000 080 21274.62 472.16 43098.50 48065.84 2021-03-21 21:33:19.000 080 21274.64 472.13 43098.48 48065.85 2021-03-21 21:33:20.000 080 21274.65 472.12 43098.50 48065.72 2021-03-21 21:33:21.000 080 21274.63 472.12 43098.52 48065.77 2021-03-21 21:33:22.000 080 21274.62 472.11 43098.51 48065.85 2021-03-21 21:33:23.000 080 21274.64 472.10 43098.52 48065.81 2021-03-21 21:33:24.000 080 21274.64 472.08 43098.52 48065.75 2021-03-21 21:33:25.000 080 21274.65 472.08 43098.52 48065.78 2021-03-21 21:33:26.000 080 21274.66 472.06 43098.56 48065.81 2021-03-21 21:33:27.000 080 21274.68 472.05 43098.53 48065.79 2021-03-21 21:33:28.000 080 21274.72 472.03 43098.53 48065.83 2021-03-21 21:33:29.000 080 21274.72 472.03 43098.53 48065.86 2021-03-21 21:33:30.000 080 21274.75 471.98 43098.54 48065.81 2021-03-21 21:33:31.000 080 21274.72 471.97 43098.54 48065.79 2021-03-21 21:33:32.000 080 21274.70 471.99 43098.56 48065.94 2021-03-21 21:33:33.000 080 21274.73 471.97 43098.56 48065.89 2021-03-21 21:33:34.000 080 21274.71 471.96 43098.54 48065.80 2021-03-21 21:33:35.000 080 21274.69 471.97 43098.58 48065.85 2021-03-21 21:33:36.000 080 21274.68 471.92 43098.59 48065.93 2021-03-21 21:33:37.000 080 21274.68 471.91 43098.56 48065.89 2021-03-21 21:33:38.000 080 21274.66 471.92 43098.53 48065.87 2021-03-21 21:33:39.000 080 21274.68 471.89 43098.59 48065.84 2021-03-21 21:33:40.000 080 21274.68 471.87 43098.60 48065.87 2021-03-21 21:33:41.000 080 21274.69 471.87 43098.62 48065.85 2021-03-21 21:33:42.000 080 21274.71 471.88 43098.60 48065.85 2021-03-21 21:33:43.000 080 21274.70 471.87 43098.60 48065.86 2021-03-21 21:33:44.000 080 21274.70 471.84 43098.62 48065.88 2021-03-21 21:33:45.000 080 21274.71 471.82 43098.60 48065.90 2021-03-21 21:33:46.000 080 21274.73 471.84 43098.59 48065.93 2021-03-21 21:33:47.000 080 21274.72 471.83 43098.62 48065.93 2021-03-21 21:33:48.000 080 21274.72 471.83 43098.60 48065.89 2021-03-21 21:33:49.000 080 21274.73 471.81 43098.63 48065.88 2021-03-21 21:33:50.000 080 21274.75 471.78 43098.66 48065.99 2021-03-21 21:33:51.000 080 21274.75 471.76 43098.64 48065.97 2021-03-21 21:33:52.000 080 21274.74 471.78 43098.63 48065.91 2021-03-21 21:33:53.000 080 21274.76 471.77 43098.63 48065.90 2021-03-21 21:33:54.000 080 21274.76 471.78 43098.65 48065.96 2021-03-21 21:33:55.000 080 21274.75 471.80 43098.66 48065.92 2021-03-21 21:33:56.000 080 21274.74 471.80 43098.65 48065.92 2021-03-21 21:33:57.000 080 21274.77 471.78 43098.64 48065.96 2021-03-21 21:33:58.000 080 21274.79 471.80 43098.63 48065.96 2021-03-21 21:33:59.000 080 21274.80 471.81 43098.62 48065.99 2021-03-21 21:34:00.000 080 21274.79 471.82 43098.63 48066.00 2021-03-21 21:34:01.000 080 21274.82 471.82 43098.63 48065.98 2021-03-21 21:34:02.000 080 21274.79 471.82 43098.63 48065.99 2021-03-21 21:34:03.000 080 21274.80 471.85 43098.59 48065.96 2021-03-21 21:34:04.000 080 21274.78 471.86 43098.59 48065.88 2021-03-21 21:34:05.000 080 21274.81 471.85 43098.58 48065.90 2021-03-21 21:34:06.000 080 21274.76 471.90 43098.56 48065.97 2021-03-21 21:34:07.000 080 21274.72 471.90 43098.57 48065.87 2021-03-21 21:34:08.000 080 21274.72 471.97 43098.53 48065.84 2021-03-21 21:34:09.000 080 21274.70 472.01 43098.45 48065.85 2021-03-21 21:34:10.000 080 21274.71 472.03 43098.41 48065.75 2021-03-21 21:34:11.000 080 21274.68 472.04 43098.38 48065.66 2021-03-21 21:34:12.000 080 21274.67 472.05 43098.38 48065.76 2021-03-21 21:34:13.000 080 21274.68 472.09 43098.36 48065.70 2021-03-21 21:34:14.000 080 21274.69 472.09 43098.31 48065.66 2021-03-21 21:34:15.000 080 21274.71 472.07 43098.31 48065.67 2021-03-21 21:34:16.000 080 21274.71 472.08 43098.27 48065.62 2021-03-21 21:34:17.000 080 21274.72 472.07 43098.27 48065.58 2021-03-21 21:34:18.000 080 21274.72 472.06 43098.30 48065.59 2021-03-21 21:34:19.000 080 21274.74 472.05 43098.28 48065.55 2021-03-21 21:34:20.000 080 21274.72 472.03 43098.27 48065.54 2021-03-21 21:34:21.000 080 21274.73 472.00 43098.29 48065.62 2021-03-21 21:34:22.000 080 21274.71 471.99 43098.31 48065.60 2021-03-21 21:34:23.000 080 21274.68 471.97 43098.34 48065.65 2021-03-21 21:34:24.000 080 21274.70 471.95 43098.37 48065.67 2021-03-21 21:34:25.000 080 21274.67 471.94 43098.40 48065.66 2021-03-21 21:34:26.000 080 21274.66 471.97 43098.42 48065.71 2021-03-21 21:34:27.000 080 21274.67 471.97 43098.40 48065.76 2021-03-21 21:34:28.000 080 21274.69 471.96 43098.43 48065.64 2021-03-21 21:34:29.000 080 21274.68 471.93 43098.43 48065.67 2021-03-21 21:34:30.000 080 21274.70 471.92 43098.42 48065.82 2021-03-21 21:34:31.000 080 21274.73 471.92 43098.45 48065.80 2021-03-21 21:34:32.000 080 21274.75 471.93 43098.46 48065.71 2021-03-21 21:34:33.000 080 21274.75 471.91 43098.47 48065.80 2021-03-21 21:34:34.000 080 21274.76 471.93 43098.49 48065.85 2021-03-21 21:34:35.000 080 21274.72 471.94 43098.49 48065.80 2021-03-21 21:34:36.000 080 21274.75 471.94 43098.46 48065.72 2021-03-21 21:34:37.000 080 21274.77 471.93 43098.47 48065.83 2021-03-21 21:34:38.000 080 21274.76 471.94 43098.49 48065.85 2021-03-21 21:34:39.000 080 21274.79 471.93 43098.49 48065.77 2021-03-21 21:34:40.000 080 21274.80 471.91 43098.50 48065.84 2021-03-21 21:34:41.000 080 21274.81 471.90 43098.51 48065.88 2021-03-21 21:34:42.000 080 21274.80 471.92 43098.51 48065.82 2021-03-21 21:34:43.000 080 21274.82 471.95 43098.54 48065.78 2021-03-21 21:34:44.000 080 21274.82 471.93 43098.51 48065.83 2021-03-21 21:34:45.000 080 21274.81 471.90 43098.50 48065.87 2021-03-21 21:34:46.000 080 21274.81 471.88 43098.52 48065.83 2021-03-21 21:34:47.000 080 21274.77 471.90 43098.53 48065.87 2021-03-21 21:34:48.000 080 21274.81 471.87 43098.49 48065.91 2021-03-21 21:34:49.000 080 21274.79 471.89 43098.53 48065.94 2021-03-21 21:34:50.000 080 21274.80 471.89 43098.52 48065.90 2021-03-21 21:34:51.000 080 21274.77 471.89 43098.49 48065.89 2021-03-21 21:34:52.000 080 21274.80 471.89 43098.50 48065.89 2021-03-21 21:34:53.000 080 21274.83 471.85 43098.54 48065.91 2021-03-21 21:34:54.000 080 21274.80 471.86 43098.52 48065.82 2021-03-21 21:34:55.000 080 21274.77 471.87 43098.55 48065.86 2021-03-21 21:34:56.000 080 21274.80 471.85 43098.55 48065.90 2021-03-21 21:34:57.000 080 21274.79 471.82 43098.55 48065.91 2021-03-21 21:34:58.000 080 21274.77 471.84 43098.54 48065.83 2021-03-21 21:34:59.000 080 21274.78 471.81 43098.58 48065.83 2021-03-21 21:35:00.000 080 21274.76 471.81 43098.58 48065.82 2021-03-21 21:35:01.000 080 21274.73 471.81 43098.59 48065.85 2021-03-21 21:35:02.000 080 21274.73 471.80 43098.61 48065.86 2021-03-21 21:35:03.000 080 21274.73 471.80 43098.60 48065.87 2021-03-21 21:35:04.000 080 21274.68 471.82 43098.56 48065.89 2021-03-21 21:35:05.000 080 21274.65 471.81 43098.53 48065.91 2021-03-21 21:35:06.000 080 21274.64 471.79 43098.56 48065.97 2021-03-21 21:35:07.000 080 21274.62 471.81 43098.58 48065.95 2021-03-21 21:35:08.000 080 21274.64 471.83 43098.57 48065.82 2021-03-21 21:35:09.000 080 21274.62 471.83 43098.60 48065.84 2021-03-21 21:35:10.000 080 21274.63 471.81 43098.59 48065.95 2021-03-21 21:35:11.000 080 21274.62 471.81 43098.56 48065.97 2021-03-21 21:35:12.000 080 21274.62 471.83 43098.57 48065.78 2021-03-21 21:35:13.000 080 21274.60 471.82 43098.57 48065.83 2021-03-21 21:35:14.000 080 21274.59 471.80 43098.58 48065.93 2021-03-21 21:35:15.000 080 21274.59 471.79 43098.59 48065.87 2021-03-21 21:35:16.000 080 21274.59 471.82 43098.58 48065.77 2021-03-21 21:35:17.000 080 21274.59 471.81 43098.55 48065.85 2021-03-21 21:35:18.000 080 21274.57 471.80 43098.58 48065.86 2021-03-21 21:35:19.000 080 21274.59 471.78 43098.56 48065.79 2021-03-21 21:35:20.000 080 21274.57 471.81 43098.54 48065.81 2021-03-21 21:35:21.000 080 21274.55 471.83 43098.54 48065.86 2021-03-21 21:35:22.000 080 21274.55 471.83 43098.53 48065.73 2021-03-21 21:35:23.000 080 21274.55 471.86 43098.54 48065.74 2021-03-21 21:35:24.000 080 21274.56 471.87 43098.49 48065.72 2021-03-21 21:35:25.000 080 21274.56 471.86 43098.46 48065.74 2021-03-21 21:35:26.000 080 21274.57 471.89 43098.44 48065.69 2021-03-21 21:35:27.000 080 21274.54 471.93 43098.41 48065.73 2021-03-21 21:35:28.000 080 21274.55 471.93 43098.40 48065.69 2021-03-21 21:35:29.000 080 21274.53 471.95 43098.38 48065.69 2021-03-21 21:35:30.000 080 21274.54 471.93 43098.38 48065.68 2021-03-21 21:35:31.000 080 21274.53 471.95 43098.37 48065.69 2021-03-21 21:35:32.000 080 21274.53 471.92 43098.36 48065.68 2021-03-21 21:35:33.000 080 21274.52 471.90 43098.36 48065.61 2021-03-21 21:35:34.000 080 21274.53 471.90 43098.34 48065.58 2021-03-21 21:35:35.000 080 21274.50 471.90 43098.33 48065.63 2021-03-21 21:35:36.000 080 21274.50 471.90 43098.36 48065.61 2021-03-21 21:35:37.000 080 21274.48 471.90 43098.33 48065.56 2021-03-21 21:35:38.000 080 21274.47 471.88 43098.34 48065.69 2021-03-21 21:35:39.000 080 21274.50 471.87 43098.37 48065.68 2021-03-21 21:35:40.000 080 21274.48 471.85 43098.35 48065.54 2021-03-21 21:35:41.000 080 21274.46 471.87 43098.36 48065.56 2021-03-21 21:35:42.000 080 21274.50 471.88 43098.36 48065.71 2021-03-21 21:35:43.000 080 21274.53 471.83 43098.35 48065.66 2021-03-21 21:35:44.000 080 21274.55 471.81 43098.41 48065.53 2021-03-21 21:35:45.000 080 21274.57 471.81 43098.38 48065.66 2021-03-21 21:35:46.000 080 21274.59 471.77 43098.39 48065.72 2021-03-21 21:35:47.000 080 21274.61 471.74 43098.41 48065.67 2021-03-21 21:35:48.000 080 21274.60 471.71 43098.41 48065.69 2021-03-21 21:35:49.000 080 21274.63 471.68 43098.41 48065.75 2021-03-21 21:35:50.000 080 21274.63 471.69 43098.45 48065.80 2021-03-21 21:35:51.000 080 21274.64 471.67 43098.45 48065.83 2021-03-21 21:35:52.000 080 21274.65 471.67 43098.47 48065.79 2021-03-21 21:35:53.000 080 21274.64 471.66 43098.49 48065.83 2021-03-21 21:35:54.000 080 21274.63 471.66 43098.48 48065.76 2021-03-21 21:35:55.000 080 21274.64 471.64 43098.49 48065.75 2021-03-21 21:35:56.000 080 21274.64 471.66 43098.50 48065.72 2021-03-21 21:35:57.000 080 21274.66 471.65 43098.48 48065.72 2021-03-21 21:35:58.000 080 21274.63 471.63 43098.46 48065.73 2021-03-21 21:35:59.000 080 21274.59 471.63 43098.48 48065.71 2021-03-21 21:36:00.000 080 21274.57 471.62 43098.47 48065.84 2021-03-21 21:36:01.000 080 21274.56 471.61 43098.48 48065.79 2021-03-21 21:36:02.000 080 21274.55 471.61 43098.50 48065.70 2021-03-21 21:36:03.000 080 21274.52 471.60 43098.49 48065.73 2021-03-21 21:36:04.000 080 21274.53 471.59 43098.45 48065.80 2021-03-21 21:36:05.000 080 21274.53 471.58 43098.44 48065.69 2021-03-21 21:36:06.000 080 21274.51 471.58 43098.45 48065.76 2021-03-21 21:36:07.000 080 21274.52 471.56 43098.46 48065.77 2021-03-21 21:36:08.000 080 21274.50 471.56 43098.45 48065.62 2021-03-21 21:36:09.000 080 21274.50 471.53 43098.46 48065.64 2021-03-21 21:36:10.000 080 21274.49 471.51 43098.50 48065.63 2021-03-21 21:36:11.000 080 21274.48 471.52 43098.46 48065.63 2021-03-21 21:36:12.000 080 21274.46 471.53 43098.49 48065.69 2021-03-21 21:36:13.000 080 21274.46 471.53 43098.49 48065.70 2021-03-21 21:36:14.000 080 21274.45 471.54 43098.50 48065.73 2021-03-21 21:36:15.000 080 21274.43 471.58 43098.49 48065.74 2021-03-21 21:36:16.000 080 21274.43 471.59 43098.49 48065.71 2021-03-21 21:36:17.000 080 21274.42 471.61 43098.47 48065.69 2021-03-21 21:36:18.000 080 21274.39 471.65 43098.44 48065.67 2021-03-21 21:36:19.000 080 21274.37 471.65 43098.43 48065.60 2021-03-21 21:36:20.000 080 21274.37 471.66 43098.38 48065.56 2021-03-21 21:36:21.000 080 21274.35 471.70 43098.37 48065.59 2021-03-21 21:36:22.000 080 21274.34 471.67 43098.35 48065.53 2021-03-21 21:36:23.000 080 21274.33 471.67 43098.32 48065.45 2021-03-21 21:36:24.000 080 21274.34 471.67 43098.29 48065.58 2021-03-21 21:36:25.000 080 21274.33 471.67 43098.31 48065.57 2021-03-21 21:36:26.000 080 21274.30 471.68 43098.31 48065.41 2021-03-21 21:36:27.000 080 21274.29 471.68 43098.31 48065.43 2021-03-21 21:36:28.000 080 21274.27 471.70 43098.31 48065.57 2021-03-21 21:36:29.000 080 21274.27 471.72 43098.31 48065.47 2021-03-21 21:36:30.000 080 21274.24 471.73 43098.31 48065.40 2021-03-21 21:36:31.000 080 21274.26 471.70 43098.31 48065.47 2021-03-21 21:36:32.000 080 21274.24 471.73 43098.28 48065.47 2021-03-21 21:36:33.000 080 21274.21 471.75 43098.27 48065.36 2021-03-21 21:36:34.000 080 21274.25 471.74 43098.28 48065.39 2021-03-21 21:36:35.000 080 21274.25 471.74 43098.27 48065.40 2021-03-21 21:36:36.000 080 21274.25 471.74 43098.30 48065.38 2021-03-21 21:36:37.000 080 21274.27 471.78 43098.28 48065.46 2021-03-21 21:36:38.000 080 21274.26 471.81 43098.29 48065.48 2021-03-21 21:36:39.000 080 21274.27 471.83 43098.28 48065.48 2021-03-21 21:36:40.000 080 21274.22 471.84 43098.26 48065.51 2021-03-21 21:36:41.000 080 21274.19 471.86 43098.25 48065.45 2021-03-21 21:36:42.000 080 21274.22 471.87 43098.24 48065.42 2021-03-21 21:36:43.000 080 21274.22 471.88 43098.26 48065.38 2021-03-21 21:36:44.000 080 21274.22 471.89 43098.24 48065.31 2021-03-21 21:36:45.000 080 21274.23 471.93 43098.22 48065.36 2021-03-21 21:36:46.000 080 21274.25 471.93 43098.21 48065.36 2021-03-21 21:36:47.000 080 21274.20 471.98 43098.20 48065.32 2021-03-21 21:36:48.000 080 21274.20 471.96 43098.19 48065.35 2021-03-21 21:36:49.000 080 21274.20 471.95 43098.20 48065.38 2021-03-21 21:36:50.000 080 21274.21 471.93 43098.19 48065.36 2021-03-21 21:36:51.000 080 21274.15 471.94 43098.14 48065.24 2021-03-21 21:36:52.000 080 21274.16 471.92 43098.18 48065.33 2021-03-21 21:36:53.000 080 21274.17 471.90 43098.19 48065.20 2021-03-21 21:36:54.000 080 21274.13 471.92 43098.19 48065.30 2021-03-21 21:36:55.000 080 21274.11 471.91 43098.17 48065.22 2021-03-21 21:36:56.000 080 21274.13 471.92 43098.11 48065.16 2021-03-21 21:36:57.000 080 21274.13 471.90 43098.16 48065.19 2021-03-21 21:36:58.000 080 21274.09 471.90 43098.17 48065.36 2021-03-21 21:36:59.000 080 21274.07 471.88 43098.16 48065.33 2021-03-21 21:37:00.000 080 21274.07 471.90 43098.14 48065.09 2021-03-21 21:37:01.000 080 21274.06 471.90 43098.14 48065.21 2021-03-21 21:37:02.000 080 21274.06 471.92 43098.16 48065.30 2021-03-21 21:37:03.000 080 21274.05 471.91 43098.18 48065.27 2021-03-21 21:37:04.000 080 21274.05 471.91 43098.17 48065.18 2021-03-21 21:37:05.000 080 21274.04 471.93 43098.16 48065.26 2021-03-21 21:37:06.000 080 21274.03 471.93 43098.17 48065.20 2021-03-21 21:37:07.000 080 21274.04 471.94 43098.15 48065.17 2021-03-21 21:37:08.000 080 21274.07 471.96 43098.13 48065.20 2021-03-21 21:37:09.000 080 21274.09 471.96 43098.12 48065.29 2021-03-21 21:37:10.000 080 21274.08 471.95 43098.08 48065.10 2021-03-21 21:37:11.000 080 21274.09 471.93 43098.08 48065.12 2021-03-21 21:37:12.000 080 21274.11 471.89 43098.10 48065.24 2021-03-21 21:37:13.000 080 21274.11 471.89 43098.10 48065.11 2021-03-21 21:37:14.000 080 21274.07 471.84 43098.13 48065.16 2021-03-21 21:37:15.000 080 21274.07 471.82 43098.10 48065.11 2021-03-21 21:37:16.000 080 21274.05 471.83 43098.11 48065.16 2021-03-21 21:37:17.000 080 21274.03 471.85 43098.12 48065.14 2021-03-21 21:37:18.000 080 21273.98 471.94 43098.10 48065.26 2021-03-21 21:37:19.000 080 21273.97 472.03 43098.02 48065.04 2021-03-21 21:37:20.000 080 21273.97 472.08 43097.96 48065.05 2021-03-21 21:37:21.000 080 21273.93 472.09 43097.91 48064.98 2021-03-21 21:37:22.000 080 21273.95 472.04 43097.89 48064.84 2021-03-21 21:37:23.000 080 21273.93 472.00 43097.86 48064.92 2021-03-21 21:37:24.000 080 21273.89 471.98 43097.86 48065.01 2021-03-21 21:37:25.000 080 21273.87 471.93 43097.88 48064.96 2021-03-21 21:37:26.000 080 21273.88 471.93 43097.89 48064.72 2021-03-21 21:37:27.000 080 21273.88 471.89 43097.92 48065.01 2021-03-21 21:37:28.000 080 21273.84 471.88 43097.91 48064.81 2021-03-21 21:37:29.000 080 21273.80 471.85 43097.94 48064.89 2021-03-21 21:37:30.000 080 21273.81 471.85 43097.95 48064.89 2021-03-21 21:37:31.000 080 21273.80 471.83 43097.93 48065.01 2021-03-21 21:37:32.000 080 21273.79 471.80 43097.92 48064.83 2021-03-21 21:37:33.000 080 21273.81 471.78 43097.94 48064.91 2021-03-21 21:37:34.000 080 21273.79 471.76 43097.96 48065.00 2021-03-21 21:37:35.000 080 21273.80 471.73 43098.00 48064.93 2021-03-21 21:37:36.000 080 21273.80 471.75 43097.98 48064.98 2021-03-21 21:37:37.000 080 21273.80 471.74 43097.97 48065.05 2021-03-21 21:37:38.000 080 21273.78 471.74 43097.99 48064.88 2021-03-21 21:37:39.000 080 21273.74 471.74 43098.02 48064.88 2021-03-21 21:37:40.000 080 21273.71 471.79 43097.99 48064.86 2021-03-21 21:37:41.000 080 21273.71 471.83 43097.99 48064.82 2021-03-21 21:37:42.000 080 21273.68 471.84 43097.94 48065.02 2021-03-21 21:37:43.000 080 21273.69 471.83 43097.95 48064.93 2021-03-21 21:37:44.000 080 21273.69 471.82 43097.96 48064.80 2021-03-21 21:37:45.000 080 21273.68 471.77 43097.93 48064.81 2021-03-21 21:37:46.000 080 21273.69 471.71 43097.94 48064.88 2021-03-21 21:37:47.000 080 21273.70 471.70 43098.00 48064.80 2021-03-21 21:37:48.000 080 21273.69 471.68 43098.05 48064.91 2021-03-21 21:37:49.000 080 21273.69 471.67 43098.06 48064.98 2021-03-21 21:37:50.000 080 21273.67 471.68 43098.08 48064.82 2021-03-21 21:37:51.000 080 21273.65 471.68 43098.07 48064.76 2021-03-21 21:37:52.000 080 21273.65 471.68 43098.04 48064.83 2021-03-21 21:37:53.000 080 21273.64 471.67 43098.06 48064.99 2021-03-21 21:37:54.000 080 21273.62 471.67 43098.06 48064.90 2021-03-21 21:37:55.000 080 21273.58 471.67 43098.03 48064.98 2021-03-21 21:37:56.000 080 21273.57 471.67 43098.05 48064.86 2021-03-21 21:37:57.000 080 21273.60 471.65 43098.06 48064.87 2021-03-21 21:37:58.000 080 21273.56 471.65 43098.10 48064.86 2021-03-21 21:37:59.000 080 21273.54 471.63 43098.11 48064.86 2021-03-21 21:38:00.000 080 21273.56 471.61 43098.10 48064.88 2021-03-21 21:38:01.000 080 21273.53 471.63 43098.09 48064.91 2021-03-21 21:38:02.000 080 21273.48 471.63 43098.05 48064.81 2021-03-21 21:38:03.000 080 21273.49 471.62 43098.07 48064.77 2021-03-21 21:38:04.000 080 21273.49 471.61 43098.08 48064.94 2021-03-21 21:38:05.000 080 21273.48 471.59 43098.09 48064.93 2021-03-21 21:38:06.000 080 21273.46 471.60 43098.09 48064.82 2021-03-21 21:38:07.000 080 21273.48 471.60 43098.07 48064.90 2021-03-21 21:38:08.000 080 21273.43 471.62 43098.09 48064.74 2021-03-21 21:38:09.000 080 21273.45 471.65 43098.08 48064.83 2021-03-21 21:38:10.000 080 21273.45 471.63 43098.05 48064.92 2021-03-21 21:38:11.000 080 21273.42 471.67 43098.09 48064.83 2021-03-21 21:38:12.000 080 21273.41 471.70 43098.05 48064.84 2021-03-21 21:38:13.000 080 21273.41 471.71 43098.05 48064.85 2021-03-21 21:38:14.000 080 21273.42 471.73 43098.06 48064.88 2021-03-21 21:38:15.000 080 21273.43 471.75 43098.07 48064.78 2021-03-21 21:38:16.000 080 21273.44 471.76 43098.05 48064.82 2021-03-21 21:38:17.000 080 21273.43 471.77 43098.02 48064.89 2021-03-21 21:38:18.000 080 21273.43 471.75 43098.00 48064.67 2021-03-21 21:38:19.000 080 21273.45 471.76 43098.01 48064.63 2021-03-21 21:38:20.000 080 21273.45 471.79 43098.03 48064.88 2021-03-21 21:38:21.000 080 21273.46 471.80 43098.02 48064.76 2021-03-21 21:38:22.000 080 21273.44 471.81 43098.03 48064.63 2021-03-21 21:38:23.000 080 21273.43 471.85 43098.03 48064.74 2021-03-21 21:38:24.000 080 21273.41 471.87 43098.02 48064.68 2021-03-21 21:38:25.000 080 21273.41 471.88 43097.98 48064.77 2021-03-21 21:38:26.000 080 21273.43 471.90 43097.98 48064.69 2021-03-21 21:38:27.000 080 21273.43 471.92 43097.96 48064.55 2021-03-21 21:38:28.000 080 21273.43 471.96 43097.94 48064.82 2021-03-21 21:38:29.000 080 21273.43 471.98 43097.90 48064.69 2021-03-21 21:38:30.000 080 21273.43 471.98 43097.88 48064.58 2021-03-21 21:38:31.000 080 21273.44 471.99 43097.89 48064.63 2021-03-21 21:38:32.000 080 21273.47 472.03 43097.86 48064.66 2021-03-21 21:38:33.000 080 21273.53 472.03 43097.81 48064.69 2021-03-21 21:38:34.000 080 21273.57 471.99 43097.84 48064.58 2021-03-21 21:38:35.000 080 21273.57 471.98 43097.86 48064.68 2021-03-21 21:38:36.000 080 21273.60 472.01 43097.87 48064.63 2021-03-21 21:38:37.000 080 21273.58 472.01 43097.89 48064.67 2021-03-21 21:38:38.000 080 21273.62 472.00 43097.86 48064.60 2021-03-21 21:38:39.000 080 21273.61 472.01 43097.82 48064.62 2021-03-21 21:38:40.000 080 21273.62 472.03 43097.85 48064.89 2021-03-21 21:38:41.000 080 21273.59 472.03 43097.84 48064.72 2021-03-21 21:38:42.000 080 21273.60 471.99 43097.85 48064.66 2021-03-21 21:38:43.000 080 21273.55 471.97 43097.84 48064.78 2021-03-21 21:38:44.000 080 21273.51 471.97 43097.87 48064.73 2021-03-21 21:38:45.000 080 21273.47 471.96 43097.90 48064.61 2021-03-21 21:38:46.000 080 21273.41 471.97 43097.90 48064.77 2021-03-21 21:38:47.000 080 21273.40 471.98 43097.85 48064.67 2021-03-21 21:38:48.000 080 21273.42 472.00 43097.84 48064.64 2021-03-21 21:38:49.000 080 21273.41 471.99 43097.85 48064.66 2021-03-21 21:38:50.000 080 21273.38 471.98 43097.85 48064.65 2021-03-21 21:38:51.000 080 21273.36 471.98 43097.87 48064.60 2021-03-21 21:38:52.000 080 21273.38 471.95 43097.87 48064.71 2021-03-21 21:38:53.000 080 21273.38 471.94 43097.87 48064.69 2021-03-21 21:38:54.000 080 21273.40 471.94 43097.86 48064.60 2021-03-21 21:38:55.000 080 21273.40 471.92 43097.86 48064.61 2021-03-21 21:38:56.000 080 21273.39 471.92 43097.88 48064.68 2021-03-21 21:38:57.000 080 21273.42 471.89 43097.89 48064.64 2021-03-21 21:38:58.000 080 21273.43 471.88 43097.89 48064.75 2021-03-21 21:38:59.000 080 21273.43 471.87 43097.89 48064.75 2021-03-21 21:39:00.000 080 21273.41 471.87 43097.89 48064.59 2021-03-21 21:39:01.000 080 21273.43 471.84 43097.89 48064.68 2021-03-21 21:39:02.000 080 21273.46 471.83 43097.89 48064.77 2021-03-21 21:39:03.000 080 21273.46 471.81 43097.86 48064.79 2021-03-21 21:39:04.000 080 21273.49 471.78 43097.91 48064.79 2021-03-21 21:39:05.000 080 21273.47 471.78 43097.90 48064.65 2021-03-21 21:39:06.000 080 21273.48 471.76 43097.93 48064.74 2021-03-21 21:39:07.000 080 21273.48 471.76 43097.91 48064.60 2021-03-21 21:39:08.000 080 21273.47 471.73 43097.96 48064.70 2021-03-21 21:39:09.000 080 21273.48 471.73 43097.96 48064.75 2021-03-21 21:39:10.000 080 21273.49 471.72 43097.97 48064.75 2021-03-21 21:39:11.000 080 21273.51 471.72 43098.00 48064.77 2021-03-21 21:39:12.000 080 21273.55 471.75 43097.97 48064.77 2021-03-21 21:39:13.000 080 21273.62 471.79 43097.98 48064.80 2021-03-21 21:39:14.000 080 21273.65 471.81 43097.96 48064.79 2021-03-21 21:39:15.000 080 21273.69 471.78 43097.94 48064.81 2021-03-21 21:39:16.000 080 21273.70 471.77 43097.94 48064.73 2021-03-21 21:39:17.000 080 21273.68 471.78 43097.92 48064.81 2021-03-21 21:39:18.000 080 21273.72 471.78 43097.92 48064.89 2021-03-21 21:39:19.000 080 21273.72 471.79 43097.97 48064.83 2021-03-21 21:39:20.000 080 21273.71 471.80 43097.96 48064.85 2021-03-21 21:39:21.000 080 21273.72 471.77 43097.97 48064.87 2021-03-21 21:39:22.000 080 21273.72 471.76 43097.96 48064.76 2021-03-21 21:39:23.000 080 21273.73 471.75 43097.94 48065.04 2021-03-21 21:39:24.000 080 21273.72 471.76 43097.92 48064.79 2021-03-21 21:39:25.000 080 21273.72 471.75 43097.92 48064.72 2021-03-21 21:39:26.000 080 21273.72 471.73 43097.91 48064.95 2021-03-21 21:39:27.000 080 21273.72 471.76 43097.86 48064.82 2021-03-21 21:39:28.000 080 21273.71 471.75 43097.86 48064.74 2021-03-21 21:39:29.000 080 21273.70 471.76 43097.83 48064.87 2021-03-21 21:39:30.000 080 21273.71 471.78 43097.80 48064.64 2021-03-21 21:39:31.000 080 21273.69 471.77 43097.77 48064.80 2021-03-21 21:39:32.000 080 21273.71 471.77 43097.78 48064.75 2021-03-21 21:39:33.000 080 21273.71 471.75 43097.81 48064.77 2021-03-21 21:39:34.000 080 21273.70 471.74 43097.86 48064.83 2021-03-21 21:39:35.000 080 21273.71 471.70 43097.84 48064.82 2021-03-21 21:39:36.000 080 21273.71 471.69 43097.82 48064.61 2021-03-21 21:39:37.000 080 21273.71 471.68 43097.86 48064.62 2021-03-21 21:39:38.000 080 21273.70 471.67 43097.86 48064.75 2021-03-21 21:39:39.000 080 21273.70 471.66 43097.86 48064.85 2021-03-21 21:39:40.000 080 21273.70 471.66 43097.83 48064.80 2021-03-21 21:39:41.000 080 21273.68 471.67 43097.85 48064.83 2021-03-21 21:39:42.000 080 21273.66 471.67 43097.89 48064.79 2021-03-21 21:39:43.000 080 21273.68 471.67 43097.90 48064.73 2021-03-21 21:39:44.000 080 21273.65 471.68 43097.87 48064.63 2021-03-21 21:39:45.000 080 21273.64 471.70 43097.86 48064.83 2021-03-21 21:39:46.000 080 21273.63 471.68 43097.84 48064.85 2021-03-21 21:39:47.000 080 21273.59 471.67 43097.85 48064.65 2021-03-21 21:39:48.000 080 21273.61 471.69 43097.87 48064.60 2021-03-21 21:39:49.000 080 21273.63 471.69 43097.86 48064.80 2021-03-21 21:39:50.000 080 21273.66 471.66 43097.86 48064.66 2021-03-21 21:39:51.000 080 21273.65 471.67 43097.89 48064.64 2021-03-21 21:39:52.000 080 21273.67 471.68 43097.88 48064.72 2021-03-21 21:39:53.000 080 21273.65 471.66 43097.90 48064.91 2021-03-21 21:39:54.000 080 21273.68 471.64 43097.91 48064.73 2021-03-21 21:39:55.000 080 21273.64 471.63 43097.91 48064.81 2021-03-21 21:39:56.000 080 21273.67 471.61 43097.94 48064.74 2021-03-21 21:39:57.000 080 21273.66 471.66 43097.93 48064.76 2021-03-21 21:39:58.000 080 21273.63 471.66 43097.89 48064.76 2021-03-21 21:39:59.000 080 21273.66 471.66 43097.91 48064.77 2021-03-21 21:40:00.000 080 21273.68 471.70 43097.93 48064.75 2021-03-21 21:40:01.000 080 21273.64 471.72 43097.91 48064.63 2021-03-21 21:40:02.000 080 21273.64 471.70 43097.89 48064.80 2021-03-21 21:40:03.000 080 21273.69 471.69 43097.91 48064.74 2021-03-21 21:40:04.000 080 21273.66 471.74 43097.93 48064.71 2021-03-21 21:40:05.000 080 21273.66 471.73 43097.93 48064.80 2021-03-21 21:40:06.000 080 21273.68 471.74 43097.92 48064.69 2021-03-21 21:40:07.000 080 21273.70 471.76 43097.92 48064.65 2021-03-21 21:40:08.000 080 21273.70 471.76 43097.92 48064.84 2021-03-21 21:40:09.000 080 21273.71 471.73 43097.91 48064.81 2021-03-21 21:40:10.000 080 21273.72 471.73 43097.92 48064.74 2021-03-21 21:40:11.000 080 21273.69 471.72 43097.92 48064.79 2021-03-21 21:40:12.000 080 21273.68 471.70 43097.88 48064.71 2021-03-21 21:40:13.000 080 21273.66 471.72 43097.89 48064.78 2021-03-21 21:40:14.000 080 21273.65 471.74 43097.90 48064.85 2021-03-21 21:40:15.000 080 21273.65 471.77 43097.92 48064.76 2021-03-21 21:40:16.000 080 21273.64 471.79 43097.90 48064.65 2021-03-21 21:40:17.000 080 21273.63 471.79 43097.84 48064.82 2021-03-21 21:40:18.000 080 21273.63 471.77 43097.83 48064.62 2021-03-21 21:40:19.000 080 21273.65 471.75 43097.83 48064.64 2021-03-21 21:40:20.000 080 21273.61 471.77 43097.81 48064.88 2021-03-21 21:40:21.000 080 21273.56 471.76 43097.80 48064.59 2021-03-21 21:40:22.000 080 21273.53 471.71 43097.83 48064.56 2021-03-21 21:40:23.000 080 21273.50 471.72 43097.87 48064.65 2021-03-21 21:40:24.000 080 21273.50 471.71 43097.88 48064.69 2021-03-21 21:40:25.000 080 21273.49 471.69 43097.86 48064.53 2021-03-21 21:40:26.000 080 21273.43 471.70 43097.87 48064.59 2021-03-21 21:40:27.000 080 21273.45 471.71 43097.86 48064.59 2021-03-21 21:40:28.000 080 21273.43 471.70 43097.85 48064.55 2021-03-21 21:40:29.000 080 21273.38 471.68 43097.84 48064.78 2021-03-21 21:40:30.000 080 21273.37 471.66 43097.84 48064.71 2021-03-21 21:40:31.000 080 21273.34 471.66 43097.87 48064.48 2021-03-21 21:40:32.000 080 21273.32 471.65 43097.85 48064.55 2021-03-21 21:40:33.000 080 21273.34 471.66 43097.86 48064.49 2021-03-21 21:40:34.000 080 21273.32 471.65 43097.85 48064.62 2021-03-21 21:40:35.000 080 21273.33 471.64 43097.86 48064.60 2021-03-21 21:40:36.000 080 21273.32 471.65 43097.84 48064.49 2021-03-21 21:40:37.000 080 21273.32 471.65 43097.82 48064.52 2021-03-21 21:40:38.000 080 21273.28 471.68 43097.81 48064.58 2021-03-21 21:40:39.000 080 21273.23 471.70 43097.80 48064.46 2021-03-21 21:40:40.000 080 21273.24 471.67 43097.81 48064.50 2021-03-21 21:40:41.000 080 21273.23 471.66 43097.81 48064.52 2021-03-21 21:40:42.000 080 21273.24 471.65 43097.81 48064.56 2021-03-21 21:40:43.000 080 21273.23 471.65 43097.79 48064.54 2021-03-21 21:40:44.000 080 21273.20 471.64 43097.78 48064.53 2021-03-21 21:40:45.000 080 21273.17 471.66 43097.80 48064.37 2021-03-21 21:40:46.000 080 21273.16 471.63 43097.81 48064.50 2021-03-21 21:40:47.000 080 21273.14 471.59 43097.83 48064.58 2021-03-21 21:40:48.000 080 21273.12 471.56 43097.83 48064.32 2021-03-21 21:40:49.000 080 21273.11 471.56 43097.86 48064.48 2021-03-21 21:40:50.000 080 21273.07 471.55 43097.86 48064.48 2021-03-21 21:40:51.000 080 21273.04 471.50 43097.87 48064.42 2021-03-21 21:40:52.000 080 21273.00 471.51 43097.87 48064.46 2021-03-21 21:40:53.000 080 21273.02 471.51 43097.89 48064.56 2021-03-21 21:40:54.000 080 21273.02 471.50 43097.91 48064.35 2021-03-21 21:40:55.000 080 21272.99 471.52 43097.93 48064.45 2021-03-21 21:40:56.000 080 21272.99 471.50 43097.92 48064.46 2021-03-21 21:40:57.000 080 21272.99 471.50 43097.96 48064.47 2021-03-21 21:40:58.000 080 21272.98 471.50 43097.96 48064.47 2021-03-21 21:40:59.000 080 21272.98 471.52 43097.95 48064.57 2021-03-21 21:41:00.000 080 21272.95 471.49 43097.94 48064.35 2021-03-21 21:41:01.000 080 21272.94 471.50 43097.96 48064.43 2021-03-21 21:41:02.000 080 21272.90 471.47 43097.95 48064.40 2021-03-21 21:41:03.000 080 21272.88 471.47 43097.95 48064.53 2021-03-21 21:41:04.000 080 21272.90 471.47 43097.95 48064.52 2021-03-21 21:41:05.000 080 21272.87 471.47 43097.92 48064.35 2021-03-21 21:41:06.000 080 21272.88 471.48 43097.92 48064.39 2021-03-21 21:41:07.000 080 21272.86 471.50 43097.93 48064.37 2021-03-21 21:41:08.000 080 21272.82 471.49 43097.93 48064.40 2021-03-21 21:41:09.000 080 21272.81 471.47 43097.88 48064.33 2021-03-21 21:41:10.000 080 21272.79 471.47 43097.88 48064.36 2021-03-21 21:41:11.000 080 21272.78 471.53 43097.86 48064.31 2021-03-21 21:41:12.000 080 21272.80 471.54 43097.84 48064.43 2021-03-21 21:41:13.000 080 21272.75 471.55 43097.83 48064.38 2021-03-21 21:41:14.000 080 21272.75 471.58 43097.83 48064.25 2021-03-21 21:41:15.000 080 21272.77 471.58 43097.83 48064.34 2021-03-21 21:41:16.000 080 21272.80 471.55 43097.78 48064.27 2021-03-21 21:41:17.000 080 21272.75 471.56 43097.78 48064.22 2021-03-21 21:41:18.000 080 21272.75 471.56 43097.75 48064.32 2021-03-21 21:41:19.000 080 21272.73 471.57 43097.73 48064.24 2021-03-21 21:41:20.000 080 21272.72 471.63 43097.74 48064.17 2021-03-21 21:41:21.000 080 21272.70 471.62 43097.70 48064.21 2021-03-21 21:41:22.000 080 21272.68 471.66 43097.68 48064.03 2021-03-21 21:41:23.000 080 21272.66 471.69 43097.67 48064.03 2021-03-21 21:41:24.000 080 21272.65 471.71 43097.69 48064.13 2021-03-21 21:41:25.000 080 21272.63 471.71 43097.66 48064.02 2021-03-21 21:41:26.000 080 21272.64 471.70 43097.62 48064.13 2021-03-21 21:41:27.000 080 21272.60 471.68 43097.61 48064.02 2021-03-21 21:41:28.000 080 21272.58 471.65 43097.62 48063.93 2021-03-21 21:41:29.000 080 21272.55 471.64 43097.62 48063.98 2021-03-21 21:41:30.000 080 21272.55 471.64 43097.61 48063.99 2021-03-21 21:41:31.000 080 21272.50 471.64 43097.61 48063.91 2021-03-21 21:41:32.000 080 21272.52 471.64 43097.63 48064.03 2021-03-21 21:41:33.000 080 21272.53 471.65 43097.59 48064.08 2021-03-21 21:41:34.000 080 21272.54 471.62 43097.59 48063.88 2021-03-21 21:41:35.000 080 21272.47 471.62 43097.61 48064.10 2021-03-21 21:41:36.000 080 21272.47 471.66 43097.58 48063.89 2021-03-21 21:41:37.000 080 21272.47 471.68 43097.59 48063.87 2021-03-21 21:41:38.000 080 21272.43 471.70 43097.62 48063.90 2021-03-21 21:41:39.000 080 21272.41 471.69 43097.57 48064.04 2021-03-21 21:41:40.000 080 21272.40 471.70 43097.54 48063.85 2021-03-21 21:41:41.000 080 21272.37 471.69 43097.52 48063.89 2021-03-21 21:41:42.000 080 21272.35 471.71 43097.53 48063.77 2021-03-21 21:41:43.000 080 21272.35 471.70 43097.53 48063.84 2021-03-21 21:41:44.000 080 21272.35 471.69 43097.54 48063.92 2021-03-21 21:41:45.000 080 21272.32 471.71 43097.52 48063.74 2021-03-21 21:41:46.000 080 21272.31 471.68 43097.53 48063.75 2021-03-21 21:41:47.000 080 21272.28 471.67 43097.53 48063.81 2021-03-21 21:41:48.000 080 21272.26 471.67 43097.51 48063.82 2021-03-21 21:41:49.000 080 21272.26 471.65 43097.52 48063.83 2021-03-21 21:41:50.000 080 21272.24 471.66 43097.55 48063.76 2021-03-21 21:41:51.000 080 21272.21 471.68 43097.55 48063.87 2021-03-21 21:41:52.000 080 21272.23 471.71 43097.52 48063.66 2021-03-21 21:41:53.000 080 21272.23 471.70 43097.48 48063.77 2021-03-21 21:41:54.000 080 21272.20 471.70 43097.47 48063.78 2021-03-21 21:41:55.000 080 21272.22 471.69 43097.51 48063.74 2021-03-21 21:41:56.000 080 21272.20 471.68 43097.54 48063.77 2021-03-21 21:41:57.000 080 21272.20 471.67 43097.54 48063.83 2021-03-21 21:41:58.000 080 21272.17 471.70 43097.51 48063.75 2021-03-21 21:41:59.000 080 21272.21 471.70 43097.51 48063.67 2021-03-21 21:42:00.000 080 21272.18 471.68 43097.49 48063.67 2021-03-21 21:42:01.000 080 21272.21 471.68 43097.49 48063.81 2021-03-21 21:42:02.000 080 21272.20 471.68 43097.49 48063.85 2021-03-21 21:42:03.000 080 21272.17 471.72 43097.47 48063.73 2021-03-21 21:42:04.000 080 21272.18 471.72 43097.45 48063.69 2021-03-21 21:42:05.000 080 21272.16 471.70 43097.41 48063.69 2021-03-21 21:42:06.000 080 21272.14 471.69 43097.42 48063.60 2021-03-21 21:42:07.000 080 21272.16 471.69 43097.44 48063.72 2021-03-21 21:42:08.000 080 21272.16 471.70 43097.42 48063.55 2021-03-21 21:42:09.000 080 21272.16 471.69 43097.44 48063.64 2021-03-21 21:42:10.000 080 21272.14 471.69 43097.41 48063.70 2021-03-21 21:42:11.000 080 21272.16 471.69 43097.43 48063.62 2021-03-21 21:42:12.000 080 21272.21 471.70 43097.46 48063.86 2021-03-21 21:42:13.000 080 21272.20 471.73 43097.45 48063.83 2021-03-21 21:42:14.000 080 21272.17 471.77 43097.48 48063.72 2021-03-21 21:42:15.000 080 21272.19 471.80 43097.48 48063.81 2021-03-21 21:42:16.000 080 21272.21 471.81 43097.50 48063.69 2021-03-21 21:42:17.000 080 21272.22 471.83 43097.50 48063.74 2021-03-21 21:42:18.000 080 21272.20 471.85 43097.51 48063.69 2021-03-21 21:42:19.000 080 21272.18 471.87 43097.52 48063.79 2021-03-21 21:42:20.000 080 21272.20 471.89 43097.52 48063.59 2021-03-21 21:42:21.000 080 21272.18 471.89 43097.55 48063.75 2021-03-21 21:42:22.000 080 21272.16 471.92 43097.51 48063.74 2021-03-21 21:42:23.000 080 21272.14 471.92 43097.48 48063.73 2021-03-21 21:42:24.000 080 21272.16 471.94 43097.48 48063.65 2021-03-21 21:42:25.000 080 21272.15 471.96 43097.51 48063.62 2021-03-21 21:42:26.000 080 21272.12 471.93 43097.51 48063.77 2021-03-21 21:42:27.000 080 21272.13 471.92 43097.53 48063.69 2021-03-21 21:42:28.000 080 21272.10 471.92 43097.49 48063.88 2021-03-21 21:42:29.000 080 21272.08 471.90 43097.50 48063.73 2021-03-21 21:42:30.000 080 21272.08 471.90 43097.53 48063.81 2021-03-21 21:42:31.000 080 21272.08 471.87 43097.54 48063.76 2021-03-21 21:42:32.000 080 21272.08 471.88 43097.57 48063.74 2021-03-21 21:42:33.000 080 21272.07 471.88 43097.57 48063.77 2021-03-21 21:42:34.000 080 21272.03 471.87 43097.57 48063.79 2021-03-21 21:42:35.000 080 21272.04 471.89 43097.58 48063.68 2021-03-21 21:42:36.000 080 21272.01 471.86 43097.55 48063.89 2021-03-21 21:42:37.000 080 21271.99 471.87 43097.53 48063.60 2021-03-21 21:42:38.000 080 21271.98 471.89 43097.52 48063.68 2021-03-21 21:42:39.000 080 21271.93 471.95 43097.51 48063.55 2021-03-21 21:42:40.000 080 21271.84 471.98 43097.47 48063.65 2021-03-21 21:42:41.000 080 21271.82 472.01 43097.43 48063.67 2021-03-21 21:42:42.000 080 21271.81 472.02 43097.42 48063.53 2021-03-21 21:42:43.000 080 21271.79 471.98 43097.38 48063.60 2021-03-21 21:42:44.000 080 21271.77 471.99 43097.37 48063.58 2021-03-21 21:42:45.000 080 21271.78 471.97 43097.35 48063.37 2021-03-21 21:42:46.000 080 21271.75 471.97 43097.37 48063.47 2021-03-21 21:42:47.000 080 21271.75 471.97 43097.35 48063.37 2021-03-21 21:42:48.000 080 21271.78 471.95 43097.30 48063.38 2021-03-21 21:42:49.000 080 21271.75 471.92 43097.33 48063.49 2021-03-21 21:42:50.000 080 21271.73 471.91 43097.35 48063.56 2021-03-21 21:42:51.000 080 21271.77 471.89 43097.36 48063.48 2021-03-21 21:42:52.000 080 21271.79 471.86 43097.38 48063.40 2021-03-21 21:42:53.000 080 21271.79 471.83 43097.43 48063.40 2021-03-21 21:42:54.000 080 21271.78 471.80 43097.45 48063.53 2021-03-21 21:42:55.000 080 21271.78 471.76 43097.47 48063.59 2021-03-21 21:42:56.000 080 21271.78 471.75 43097.45 48063.44 2021-03-21 21:42:57.000 080 21271.75 471.76 43097.46 48063.49 2021-03-21 21:42:58.000 080 21271.70 471.80 43097.45 48063.54 2021-03-21 21:42:59.000 080 21271.67 471.81 43097.43 48063.47 2021-03-21 21:43:00.000 080 21271.68 471.79 43097.44 48063.61 2021-03-21 21:43:01.000 080 21271.67 471.78 43097.47 48063.50 2021-03-21 21:43:02.000 080 21271.63 471.81 43097.45 48063.46 2021-03-21 21:43:03.000 080 21271.64 471.78 43097.44 48063.46 2021-03-21 21:43:04.000 080 21271.64 471.79 43097.43 48063.50 2021-03-21 21:43:05.000 080 21271.67 471.85 43097.44 48063.43 2021-03-21 21:43:06.000 080 21271.67 471.86 43097.39 48063.46 2021-03-21 21:43:07.000 080 21271.66 471.86 43097.41 48063.50 2021-03-21 21:43:08.000 080 21271.64 471.86 43097.41 48063.58 2021-03-21 21:43:09.000 080 21271.61 471.89 43097.41 48063.51 2021-03-21 21:43:10.000 080 21271.62 471.88 43097.41 48063.43 2021-03-21 21:43:11.000 080 21271.63 471.88 43097.43 48063.51 2021-03-21 21:43:12.000 080 21271.59 471.89 43097.42 48063.40 2021-03-21 21:43:13.000 080 21271.60 471.89 43097.40 48063.43 2021-03-21 21:43:14.000 080 21271.63 471.91 43097.43 48063.49 2021-03-21 21:43:15.000 080 21271.59 471.92 43097.42 48063.43 2021-03-21 21:43:16.000 080 21271.59 471.94 43097.40 48063.54 2021-03-21 21:43:17.000 080 21271.60 471.93 43097.42 48063.46 2021-03-21 21:43:18.000 080 21271.57 471.95 43097.40 48063.42 2021-03-21 21:43:19.000 080 21271.58 472.01 43097.37 48063.52 2021-03-21 21:43:20.000 080 21271.54 472.04 43097.38 48063.32 2021-03-21 21:43:21.000 080 21271.58 471.99 43097.37 48063.41 2021-03-21 21:43:22.000 080 21271.57 471.95 43097.38 48063.35 2021-03-21 21:43:23.000 080 21271.58 471.93 43097.38 48063.33 2021-03-21 21:43:24.000 080 21271.59 471.90 43097.39 48063.35 2021-03-21 21:43:25.000 080 21271.59 471.89 43097.43 48063.53 2021-03-21 21:43:26.000 080 21271.61 471.90 43097.44 48063.39 2021-03-21 21:43:27.000 080 21271.63 471.92 43097.41 48063.41 2021-03-21 21:43:28.000 080 21271.65 471.92 43097.44 48063.44 2021-03-21 21:43:29.000 080 21271.64 471.90 43097.43 48063.42 2021-03-21 21:43:30.000 080 21271.65 471.94 43097.42 48063.47 2021-03-21 21:43:31.000 080 21271.65 471.94 43097.42 48063.29 2021-03-21 21:43:32.000 080 21271.68 471.95 43097.40 48063.41 2021-03-21 21:43:33.000 080 21271.73 471.94 43097.39 48063.64 2021-03-21 21:43:34.000 080 21271.72 471.93 43097.43 48063.39 2021-03-21 21:43:35.000 080 21271.72 471.93 43097.42 48063.37 2021-03-21 21:43:36.000 080 21271.73 471.92 43097.42 48063.49 2021-03-21 21:43:37.000 080 21271.71 471.93 43097.43 48063.33 2021-03-21 21:43:38.000 080 21271.71 471.94 43097.43 48063.60 2021-03-21 21:43:39.000 080 21271.71 471.94 43097.43 48063.43 2021-03-21 21:43:40.000 080 21271.68 471.92 43097.43 48063.52 2021-03-21 21:43:41.000 080 21271.72 471.90 43097.45 48063.42 2021-03-21 21:43:42.000 080 21271.72 471.91 43097.46 48063.44 2021-03-21 21:43:43.000 080 21271.69 471.94 43097.45 48063.53 2021-03-21 21:43:44.000 080 21271.70 471.96 43097.49 48063.48 2021-03-21 21:43:45.000 080 21271.72 471.98 43097.47 48063.54 2021-03-21 21:43:46.000 080 21271.73 471.97 43097.49 48063.54 2021-03-21 21:43:47.000 080 21271.71 471.99 43097.48 48063.48 2021-03-21 21:43:48.000 080 21271.71 472.01 43097.46 48063.33 2021-03-21 21:43:49.000 080 21271.69 472.03 43097.42 48063.47 2021-03-21 21:43:50.000 080 21271.69 472.05 43097.43 48063.45 2021-03-21 21:43:51.000 080 21271.67 472.08 43097.42 48063.41 2021-03-21 21:43:52.000 080 21271.65 472.06 43097.40 48063.50 2021-03-21 21:43:53.000 080 21271.68 472.07 43097.38 48063.34 2021-03-21 21:43:54.000 080 21271.68 472.08 43097.41 48063.40 2021-03-21 21:43:55.000 080 21271.67 472.10 43097.42 48063.39 2021-03-21 21:43:56.000 080 21271.69 472.12 43097.41 48063.51 2021-03-21 21:43:57.000 080 21271.67 472.12 43097.40 48063.44 2021-03-21 21:43:58.000 080 21271.68 472.13 43097.40 48063.43 2021-03-21 21:43:59.000 080 21271.66 472.18 43097.37 48063.46 2021-03-21 21:44:00.000 080 21271.65 472.19 43097.37 48063.58 2021-03-21 21:44:01.000 080 21271.66 472.19 43097.39 48063.53 2021-03-21 21:44:02.000 080 21271.64 472.22 43097.40 48063.44 2021-03-21 21:44:03.000 080 21271.63 472.26 43097.41 48063.53 2021-03-21 21:44:04.000 080 21271.63 472.25 43097.42 48063.38 2021-03-21 21:44:05.000 080 21271.63 472.26 43097.43 48063.35 2021-03-21 21:44:06.000 080 21271.69 472.26 43097.42 48063.44 2021-03-21 21:44:07.000 080 21271.69 472.27 43097.42 48063.34 2021-03-21 21:44:08.000 080 21271.68 472.27 43097.43 48063.52 2021-03-21 21:44:09.000 080 21271.67 472.28 43097.40 48063.55 2021-03-21 21:44:10.000 080 21271.71 472.29 43097.44 48063.49 2021-03-21 21:44:11.000 080 21271.69 472.32 43097.44 48063.55 2021-03-21 21:44:12.000 080 21271.70 472.32 43097.42 48063.41 2021-03-21 21:44:13.000 080 21271.70 472.36 43097.43 48063.45 2021-03-21 21:44:14.000 080 21271.69 472.34 43097.39 48063.33 2021-03-21 21:44:15.000 080 21271.69 472.33 43097.38 48063.31 2021-03-21 21:44:16.000 080 21271.68 472.39 43097.34 48063.51 2021-03-21 21:44:17.000 080 21271.68 472.43 43097.36 48063.56 2021-03-21 21:44:18.000 080 21271.64 472.45 43097.36 48063.49 2021-03-21 21:44:19.000 080 21271.65 472.46 43097.34 48063.46 2021-03-21 21:44:20.000 080 21271.63 472.49 43097.34 48063.41 2021-03-21 21:44:21.000 080 21271.62 472.50 43097.33 48063.26 2021-03-21 21:44:22.000 080 21271.63 472.53 43097.33 48063.42 2021-03-21 21:44:23.000 080 21271.61 472.53 43097.33 48063.35 2021-03-21 21:44:24.000 080 21271.59 472.56 43097.31 48063.28 2021-03-21 21:44:25.000 080 21271.58 472.57 43097.37 48063.21 2021-03-21 21:44:26.000 080 21271.54 472.56 43097.38 48063.42 2021-03-21 21:44:27.000 080 21271.52 472.57 43097.37 48063.27 2021-03-21 21:44:28.000 080 21271.50 472.57 43097.37 48063.26 2021-03-21 21:44:29.000 080 21271.49 472.60 43097.36 48063.47 2021-03-21 21:44:30.000 080 21271.46 472.61 43097.34 48063.20 2021-03-21 21:44:31.000 080 21271.45 472.66 43097.32 48063.37 2021-03-21 21:44:32.000 080 21271.44 472.68 43097.33 48063.27 2021-03-21 21:44:33.000 080 21271.45 472.71 43097.30 48063.23 2021-03-21 21:44:34.000 080 21271.41 472.69 43097.27 48063.18 2021-03-21 21:44:35.000 080 21271.40 472.72 43097.24 48063.25 2021-03-21 21:44:36.000 080 21271.37 472.74 43097.23 48063.22 2021-03-21 21:44:37.000 080 21271.34 472.78 43097.19 48063.15 2021-03-21 21:44:38.000 080 21271.33 472.77 43097.16 48063.14 2021-03-21 21:44:39.000 080 21271.33 472.76 43097.17 48063.12 2021-03-21 21:44:40.000 080 21271.30 472.78 43097.16 48063.10 2021-03-21 21:44:41.000 080 21271.30 472.78 43097.19 48062.96 2021-03-21 21:44:42.000 080 21271.32 472.80 43097.16 48063.19 2021-03-21 21:44:43.000 080 21271.32 472.80 43097.17 48062.99 2021-03-21 21:44:44.000 080 21271.33 472.79 43097.16 48063.18 2021-03-21 21:44:45.000 080 21271.37 472.79 43097.20 48063.03 2021-03-21 21:44:46.000 080 21271.37 472.76 43097.19 48063.13 2021-03-21 21:44:47.000 080 21271.39 472.76 43097.18 48063.21 2021-03-21 21:44:48.000 080 21271.36 472.75 43097.22 48063.07 2021-03-21 21:44:49.000 080 21271.35 472.76 43097.18 48063.00 2021-03-21 21:44:50.000 080 21271.38 472.76 43097.18 48063.13 2021-03-21 21:44:51.000 080 21271.35 472.81 43097.18 48063.04 2021-03-21 21:44:52.000 080 21271.36 472.83 43097.17 48063.06 2021-03-21 21:44:53.000 080 21271.36 472.86 43097.13 48063.10 2021-03-21 21:44:54.000 080 21271.36 472.87 43097.14 48062.93 2021-03-21 21:44:55.000 080 21271.35 472.86 43097.14 48063.08 2021-03-21 21:44:56.000 080 21271.35 472.86 43097.14 48062.95 2021-03-21 21:44:57.000 080 21271.32 472.89 43097.12 48063.16 2021-03-21 21:44:58.000 080 21271.29 472.90 43097.12 48063.10 2021-03-21 21:44:59.000 080 21271.29 472.89 43097.10 48062.94 2021-03-21 21:45:00.000 080 21271.25 472.94 43097.08 48063.10 2021-03-21 21:45:01.000 080 21271.25 472.96 43097.08 48062.95 2021-03-21 21:45:02.000 080 21271.24 472.99 43097.05 48062.94 2021-03-21 21:45:03.000 080 21271.23 473.01 43097.01 48062.90 2021-03-21 21:45:04.000 080 21271.22 473.02 43097.01 48062.92 2021-03-21 21:45:05.000 080 21271.24 473.02 43097.01 48062.96 2021-03-21 21:45:06.000 080 21271.23 473.02 43097.01 48062.77 2021-03-21 21:45:07.000 080 21271.22 473.05 43097.03 48063.02 2021-03-21 21:45:08.000 080 21271.21 473.07 43097.01 48062.79 2021-03-21 21:45:09.000 080 21271.20 473.08 43097.02 48062.83 2021-03-21 21:45:10.000 080 21271.22 473.10 43097.02 48062.88 2021-03-21 21:45:11.000 080 21271.21 473.10 43097.05 48062.85 2021-03-21 21:45:12.000 080 21271.22 473.10 43097.05 48062.99 2021-03-21 21:45:13.000 080 21271.20 473.09 43097.04 48062.92 2021-03-21 21:45:14.000 080 21271.19 473.11 43097.06 48062.73 2021-03-21 21:45:15.000 080 21271.22 473.12 43097.06 48062.90 2021-03-21 21:45:16.000 080 21271.20 473.13 43097.05 48062.84 2021-03-21 21:45:17.000 080 21271.23 473.13 43097.07 48062.89 2021-03-21 21:45:18.000 080 21271.24 473.14 43097.08 48062.84 2021-03-21 21:45:19.000 080 21271.20 473.13 43097.09 48063.09 2021-03-21 21:45:20.000 080 21271.21 473.13 43097.06 48062.98 2021-03-21 21:45:21.000 080 21271.22 473.15 43097.06 48062.96 2021-03-21 21:45:22.000 080 21271.20 473.15 43097.08 48063.00 2021-03-21 21:45:23.000 080 21271.22 473.11 43097.06 48062.79 2021-03-21 21:45:24.000 080 21271.23 473.12 43097.08 48062.95 2021-03-21 21:45:25.000 080 21271.21 473.16 43097.09 48063.01 2021-03-21 21:45:26.000 080 21271.22 473.15 43097.09 48062.80 2021-03-21 21:45:27.000 080 21271.25 473.13 43097.08 48063.02 2021-03-21 21:45:28.000 080 21271.22 473.16 43097.10 48062.84 2021-03-21 21:45:29.000 080 21271.19 473.18 43097.09 48063.03 2021-03-21 21:45:30.000 080 21271.19 473.16 43097.11 48062.97 2021-03-21 21:45:31.000 080 21271.21 473.17 43097.14 48062.85 2021-03-21 21:45:32.000 080 21271.22 473.21 43097.09 48063.09 2021-03-21 21:45:33.000 080 21271.22 473.22 43097.09 48062.95 2021-03-21 21:45:34.000 080 21271.24 473.24 43097.08 48063.00 2021-03-21 21:45:35.000 080 21271.20 473.30 43097.04 48063.04 2021-03-21 21:45:36.000 080 21271.16 473.33 43097.00 48062.88 2021-03-21 21:45:37.000 080 21271.13 473.35 43097.02 48062.95 2021-03-21 21:45:38.000 080 21271.12 473.33 43097.00 48062.86 2021-03-21 21:45:39.000 080 21271.08 473.32 43096.97 48062.75 2021-03-21 21:45:40.000 080 21271.10 473.34 43096.96 48062.87 2021-03-21 21:45:41.000 080 21271.08 473.37 43096.95 48062.88 2021-03-21 21:45:42.000 080 21271.05 473.37 43096.95 48062.82 2021-03-21 21:45:43.000 080 21271.04 473.39 43096.93 48062.85 2021-03-21 21:45:44.000 080 21271.06 473.39 43096.94 48062.83 2021-03-21 21:45:45.000 080 21271.05 473.38 43096.96 48062.81 2021-03-21 21:45:46.000 080 21271.04 473.35 43096.93 48062.72 2021-03-21 21:45:47.000 080 21271.04 473.38 43096.94 48062.83 2021-03-21 21:45:48.000 080 21271.03 473.40 43096.95 48062.67 2021-03-21 21:45:49.000 080 21270.99 473.39 43096.95 48062.84 2021-03-21 21:45:50.000 080 21270.97 473.38 43096.96 48062.63 2021-03-21 21:45:51.000 080 21270.95 473.35 43096.95 48062.75 2021-03-21 21:45:52.000 080 21270.95 473.38 43096.94 48062.78 2021-03-21 21:45:53.000 080 21270.92 473.39 43096.94 48062.72 2021-03-21 21:45:54.000 080 21270.90 473.40 43096.94 48062.82 2021-03-21 21:45:55.000 080 21270.89 473.44 43096.98 48062.66 2021-03-21 21:45:56.000 080 21270.88 473.45 43096.96 48062.73 2021-03-21 21:45:57.000 080 21270.85 473.45 43096.95 48062.77 2021-03-21 21:45:58.000 080 21270.83 473.45 43096.91 48062.59 2021-03-21 21:45:59.000 080 21270.83 473.47 43096.92 48062.70 2021-03-21 21:46:00.000 080 21270.83 473.51 43096.91 48062.59 2021-03-21 21:46:01.000 080 21270.79 473.50 43096.90 48062.61 2021-03-21 21:46:02.000 080 21270.79 473.51 43096.88 48062.64 2021-03-21 21:46:03.000 080 21270.79 473.53 43096.91 48062.56 2021-03-21 21:46:04.000 080 21270.78 473.54 43096.92 48062.62 2021-03-21 21:46:05.000 080 21270.76 473.55 43096.89 48062.64 2021-03-21 21:46:06.000 080 21270.74 473.55 43096.91 48062.68 2021-03-21 21:46:07.000 080 21270.75 473.55 43096.93 48062.62 2021-03-21 21:46:08.000 080 21270.74 473.57 43096.90 48062.56 2021-03-21 21:46:09.000 080 21270.71 473.59 43096.89 48062.66 2021-03-21 21:46:10.000 080 21270.70 473.60 43096.89 48062.55 2021-03-21 21:46:11.000 080 21270.67 473.61 43096.88 48062.63 2021-03-21 21:46:12.000 080 21270.65 473.66 43096.87 48062.45 2021-03-21 21:46:13.000 080 21270.64 473.71 43096.87 48062.52 2021-03-21 21:46:14.000 080 21270.66 473.72 43096.83 48062.42 2021-03-21 21:46:15.000 080 21270.64 473.71 43096.80 48062.43 2021-03-21 21:46:16.000 080 21270.66 473.68 43096.84 48062.50 2021-03-21 21:46:17.000 080 21270.68 473.67 43096.87 48062.41 2021-03-21 21:46:18.000 080 21270.70 473.65 43096.87 48062.58 2021-03-21 21:46:19.000 080 21270.65 473.66 43096.84 48062.29 2021-03-21 21:46:20.000 080 21270.66 473.67 43096.82 48062.46 2021-03-21 21:46:21.000 080 21270.66 473.66 43096.88 48062.64 2021-03-21 21:46:22.000 080 21270.67 473.68 43096.89 48062.42 2021-03-21 21:46:23.000 080 21270.68 473.73 43096.90 48062.50 2021-03-21 21:46:24.000 080 21270.64 473.72 43096.91 48062.55 2021-03-21 21:46:25.000 080 21270.62 473.73 43096.91 48062.62 2021-03-21 21:46:26.000 080 21270.61 473.73 43096.90 48062.52 2021-03-21 21:46:27.000 080 21270.63 473.74 43096.94 48062.61 2021-03-21 21:46:28.000 080 21270.62 473.76 43096.95 48062.50 2021-03-21 21:46:29.000 080 21270.63 473.75 43096.96 48062.57 2021-03-21 21:46:30.000 080 21270.66 473.75 43096.96 48062.60 2021-03-21 21:46:31.000 080 21270.64 473.76 43096.98 48062.53 2021-03-21 21:46:32.000 080 21270.65 473.75 43096.98 48062.65 2021-03-21 21:46:33.000 080 21270.67 473.76 43096.96 48062.55 2021-03-21 21:46:34.000 080 21270.67 473.77 43096.94 48062.59 2021-03-21 21:46:35.000 080 21270.67 473.78 43096.95 48062.62 2021-03-21 21:46:36.000 080 21270.68 473.76 43096.97 48062.49 2021-03-21 21:46:37.000 080 21270.69 473.75 43096.98 48062.73 2021-03-21 21:46:38.000 080 21270.69 473.73 43097.00 48062.55 2021-03-21 21:46:39.000 080 21270.67 473.73 43097.02 48062.57 2021-03-21 21:46:40.000 080 21270.65 473.70 43096.99 48062.47 2021-03-21 21:46:41.000 080 21270.66 473.68 43096.96 48062.54 2021-03-21 21:46:42.000 080 21270.68 473.68 43096.99 48062.60 2021-03-21 21:46:43.000 080 21270.68 473.68 43097.02 48062.53 2021-03-21 21:46:44.000 080 21270.65 473.70 43096.99 48062.81 2021-03-21 21:46:45.000 080 21270.66 473.71 43097.00 48062.47 2021-03-21 21:46:46.000 080 21270.63 473.69 43097.00 48062.62 2021-03-21 21:46:47.000 080 21270.62 473.70 43097.00 48062.56 2021-03-21 21:46:48.000 080 21270.62 473.69 43097.01 48062.71 2021-03-21 21:46:49.000 080 21270.60 473.68 43096.98 48062.60 2021-03-21 21:46:50.000 080 21270.60 473.65 43096.99 48062.58 2021-03-21 21:46:51.000 080 21270.62 473.64 43097.04 48062.60 2021-03-21 21:46:52.000 080 21270.59 473.64 43097.02 48062.60 2021-03-21 21:46:53.000 080 21270.58 473.66 43096.97 48062.66 2021-03-21 21:46:54.000 080 21270.55 473.67 43096.99 48062.53 2021-03-21 21:46:55.000 080 21270.57 473.69 43097.03 48062.45 2021-03-21 21:46:56.000 080 21270.56 473.68 43097.00 48062.54 2021-03-21 21:46:57.000 080 21270.54 473.69 43096.98 48062.60 2021-03-21 21:46:58.000 080 21270.53 473.70 43096.97 48062.57 2021-03-21 21:46:59.000 080 21270.53 473.67 43096.96 48062.59 2021-03-21 21:47:00.000 080 21270.53 473.66 43096.94 48062.48 2021-03-21 21:47:01.000 080 21270.51 473.69 43096.93 48062.58 2021-03-21 21:47:02.000 080 21270.53 473.67 43096.92 48062.46 2021-03-21 21:47:03.000 080 21270.56 473.68 43096.90 48062.48 2021-03-21 21:47:04.000 080 21270.57 473.66 43096.91 48062.56 2021-03-21 21:47:05.000 080 21270.56 473.63 43096.91 48062.45 2021-03-21 21:47:06.000 080 21270.53 473.64 43096.91 48062.44 2021-03-21 21:47:07.000 080 21270.57 473.62 43096.93 48062.49 2021-03-21 21:47:08.000 080 21270.62 473.61 43096.95 48062.65 2021-03-21 21:47:09.000 080 21270.61 473.63 43096.97 48062.47 2021-03-21 21:47:10.000 080 21270.61 473.60 43096.95 48062.41 2021-03-21 21:47:11.000 080 21270.61 473.59 43096.96 48062.65 2021-03-21 21:47:12.000 080 21270.62 473.59 43096.96 48062.55 2021-03-21 21:47:13.000 080 21270.61 473.57 43096.93 48062.66 2021-03-21 21:47:14.000 080 21270.57 473.59 43096.93 48062.60 2021-03-21 21:47:15.000 080 21270.58 473.57 43096.93 48062.66 2021-03-21 21:47:16.000 080 21270.61 473.55 43096.98 48062.67 2021-03-21 21:47:17.000 080 21270.63 473.56 43096.97 48062.60 2021-03-21 21:47:18.000 080 21270.62 473.53 43096.97 48062.69 2021-03-21 21:47:19.000 080 21270.61 473.55 43096.98 48062.41 2021-03-21 21:47:20.000 080 21270.60 473.60 43096.98 48062.65 2021-03-21 21:47:21.000 080 21270.60 473.61 43096.96 48062.52 2021-03-21 21:47:22.000 080 21270.62 473.61 43096.95 48062.63 2021-03-21 21:47:23.000 080 21270.64 473.61 43096.96 48062.52 2021-03-21 21:47:24.000 080 21270.66 473.63 43096.95 48062.61 2021-03-21 21:47:25.000 080 21270.66 473.63 43096.95 48062.48 2021-03-21 21:47:26.000 080 21270.63 473.63 43096.97 48062.48 2021-03-21 21:47:27.000 080 21270.63 473.63 43096.98 48062.74 2021-03-21 21:47:28.000 080 21270.64 473.66 43096.98 48062.50 2021-03-21 21:47:29.000 080 21270.65 473.70 43096.97 48062.71 2021-03-21 21:47:30.000 080 21270.65 473.67 43096.97 48062.62 2021-03-21 21:47:31.000 080 21270.65 473.66 43096.97 48062.62 2021-03-21 21:47:32.000 080 21270.66 473.66 43096.98 48062.67 2021-03-21 21:47:33.000 080 21270.65 473.69 43097.01 48062.59 2021-03-21 21:47:34.000 080 21270.66 473.72 43096.98 48062.61 2021-03-21 21:47:35.000 080 21270.63 473.73 43097.01 48062.55 2021-03-21 21:47:36.000 080 21270.62 473.75 43096.96 48062.51 2021-03-21 21:47:37.000 080 21270.62 473.75 43096.93 48062.62 2021-03-21 21:47:38.000 080 21270.63 473.74 43096.90 48062.43 2021-03-21 21:47:39.000 080 21270.65 473.80 43096.92 48062.72 2021-03-21 21:47:40.000 080 21270.60 473.83 43096.91 48062.50 2021-03-21 21:47:41.000 080 21270.62 473.83 43096.87 48062.63 2021-03-21 21:47:42.000 080 21270.59 473.85 43096.85 48062.59 2021-03-21 21:47:43.000 080 21270.59 473.85 43096.84 48062.33 2021-03-21 21:47:44.000 080 21270.61 473.85 43096.84 48062.53 2021-03-21 21:47:45.000 080 21270.62 473.88 43096.83 48062.49 2021-03-21 21:47:46.000 080 21270.57 473.95 43096.79 48062.52 2021-03-21 21:47:47.000 080 21270.56 473.95 43096.79 48062.40 2021-03-21 21:47:48.000 080 21270.54 473.97 43096.78 48062.25 2021-03-21 21:47:49.000 080 21270.51 473.99 43096.78 48062.35 2021-03-21 21:47:50.000 080 21270.49 474.01 43096.75 48062.32 2021-03-21 21:47:51.000 080 21270.51 474.05 43096.73 48062.39 2021-03-21 21:47:52.000 080 21270.54 474.03 43096.72 48062.33 2021-03-21 21:47:53.000 080 21270.47 474.06 43096.68 48062.30 2021-03-21 21:47:54.000 080 21270.45 474.08 43096.67 48062.21 2021-03-21 21:47:55.000 080 21270.47 474.10 43096.69 48062.42 2021-03-21 21:47:56.000 080 21270.45 474.11 43096.69 48062.18 2021-03-21 21:47:57.000 080 21270.45 474.10 43096.66 48062.32 2021-03-21 21:47:58.000 080 21270.47 474.10 43096.64 48062.20 2021-03-21 21:47:59.000 080 21270.44 474.14 43096.63 48062.36 2021-03-21 21:48:00.000 080 21270.42 474.17 43096.63 48062.31 2021-03-21 21:48:01.000 080 21270.40 474.18 43096.63 48062.22 2021-03-21 21:48:02.000 080 21270.40 474.19 43096.65 48062.13 2021-03-21 21:48:03.000 080 21270.41 474.17 43096.62 48062.24 2021-03-21 21:48:04.000 080 21270.42 474.18 43096.62 48062.16 2021-03-21 21:48:05.000 080 21270.41 474.21 43096.62 48062.17 2021-03-21 21:48:06.000 080 21270.42 474.20 43096.62 48062.20 2021-03-21 21:48:07.000 080 21270.42 474.24 43096.66 48062.21 2021-03-21 21:48:08.000 080 21270.36 474.30 43096.62 48062.14 2021-03-21 21:48:09.000 080 21270.35 474.35 43096.60 48062.20 2021-03-21 21:48:10.000 080 21270.32 474.34 43096.58 48062.03 2021-03-21 21:48:11.000 080 21270.33 474.35 43096.56 48062.16 2021-03-21 21:48:12.000 080 21270.31 474.38 43096.54 48062.12 2021-03-21 21:48:13.000 080 21270.29 474.40 43096.52 48062.19 2021-03-21 21:48:14.000 080 21270.34 474.41 43096.55 48062.03 2021-03-21 21:48:15.000 080 21270.35 474.43 43096.54 48062.08 2021-03-21 21:48:16.000 080 21270.35 474.45 43096.54 48062.13 2021-03-21 21:48:17.000 080 21270.38 474.45 43096.53 48062.09 2021-03-21 21:48:18.000 080 21270.36 474.47 43096.51 48062.19 2021-03-21 21:48:19.000 080 21270.34 474.47 43096.53 48061.87 2021-03-21 21:48:20.000 080 21270.36 474.49 43096.55 48062.26 2021-03-21 21:48:21.000 080 21270.34 474.50 43096.56 48062.08 2021-03-21 21:48:22.000 080 21270.34 474.51 43096.57 48062.11 2021-03-21 21:48:23.000 080 21270.36 474.54 43096.56 48062.10 2021-03-21 21:48:24.000 080 21270.31 474.58 43096.54 48062.11 2021-03-21 21:48:25.000 080 21270.28 474.60 43096.55 48062.17 2021-03-21 21:48:26.000 080 21270.29 474.63 43096.52 48062.22 2021-03-21 21:48:27.000 080 21270.30 474.67 43096.54 48062.17 2021-03-21 21:48:28.000 080 21270.30 474.68 43096.57 48062.16 2021-03-21 21:48:29.000 080 21270.30 474.71 43096.53 48062.18 2021-03-21 21:48:30.000 080 21270.28 474.71 43096.55 48062.05 2021-03-21 21:48:31.000 080 21270.25 474.69 43096.56 48062.13 2021-03-21 21:48:32.000 080 21270.24 474.73 43096.54 48062.11 2021-03-21 21:48:33.000 080 21270.22 474.79 43096.50 48062.13 2021-03-21 21:48:34.000 080 21270.19 474.82 43096.49 48062.09 2021-03-21 21:48:35.000 080 21270.16 474.84 43096.48 48062.03 2021-03-21 21:48:36.000 080 21270.16 474.84 43096.46 48062.04 2021-03-21 21:48:37.000 080 21270.15 474.84 43096.46 48061.88 2021-03-21 21:48:38.000 080 21270.17 474.81 43096.47 48062.06 2021-03-21 21:48:39.000 080 21270.19 474.82 43096.47 48061.93 2021-03-21 21:48:40.000 080 21270.22 474.79 43096.48 48062.05 2021-03-21 21:48:41.000 080 21270.20 474.80 43096.50 48061.95 2021-03-21 21:48:42.000 080 21270.23 474.85 43096.50 48062.01 2021-03-21 21:48:43.000 080 21270.26 474.89 43096.47 48062.04 2021-03-21 21:48:44.000 080 21270.29 474.89 43096.50 48062.00 2021-03-21 21:48:45.000 080 21270.27 474.91 43096.50 48062.07 2021-03-21 21:48:46.000 080 21270.29 474.93 43096.52 48061.93 2021-03-21 21:48:47.000 080 21270.27 474.94 43096.52 48062.11 2021-03-21 21:48:48.000 080 21270.25 474.96 43096.50 48062.04 2021-03-21 21:48:49.000 080 21270.29 474.95 43096.53 48062.14 2021-03-21 21:48:50.000 080 21270.30 474.96 43096.57 48062.06 2021-03-21 21:48:51.000 080 21270.28 474.96 43096.55 48062.12 2021-03-21 21:48:52.000 080 21270.33 474.96 43096.58 48061.98 2021-03-21 21:48:53.000 080 21270.36 474.99 43096.57 48062.10 2021-03-21 21:48:54.000 080 21270.36 475.03 43096.58 48062.24 2021-03-21 21:48:55.000 080 21270.38 475.03 43096.55 48062.10 2021-03-21 21:48:56.000 080 21270.40 475.03 43096.57 48062.25 2021-03-21 21:48:57.000 080 21270.44 475.06 43096.58 48062.14 2021-03-21 21:48:58.000 080 21270.45 475.07 43096.56 48062.22 2021-03-21 21:48:59.000 080 21270.47 475.07 43096.58 48062.16 2021-03-21 21:49:00.000 080 21270.47 475.07 43096.57 48062.21 2021-03-21 21:49:01.000 080 21270.48 475.08 43096.57 48062.25 2021-03-21 21:49:02.000 080 21270.51 475.08 43096.60 48062.18 2021-03-21 21:49:03.000 080 21270.53 475.08 43096.60 48062.29 2021-03-21 21:49:04.000 080 21270.54 475.08 43096.62 48062.21 2021-03-21 21:49:05.000 080 21270.54 475.07 43096.65 48062.32 2021-03-21 21:49:06.000 080 21270.56 475.02 43096.64 48062.31 2021-03-21 21:49:07.000 080 21270.55 475.03 43096.69 48062.37 2021-03-21 21:49:08.000 080 21270.55 475.04 43096.67 48062.35 2021-03-21 21:49:09.000 080 21270.54 475.03 43096.69 48062.33 2021-03-21 21:49:10.000 080 21270.53 475.04 43096.69 48062.45 2021-03-21 21:49:11.000 080 21270.51 475.04 43096.70 48062.29 2021-03-21 21:49:12.000 080 21270.51 475.09 43096.69 48062.38 2021-03-21 21:49:13.000 080 21270.53 475.08 43096.67 48062.28 2021-03-21 21:49:14.000 080 21270.52 475.10 43096.66 48062.35 2021-03-21 21:49:15.000 080 21270.51 475.11 43096.66 48062.30 2021-03-21 21:49:16.000 080 21270.47 475.17 43096.67 48062.28 2021-03-21 21:49:17.000 080 21270.47 475.22 43096.62 48062.36 2021-03-21 21:49:18.000 080 21270.45 475.24 43096.60 48062.22 2021-03-21 21:49:19.000 080 21270.44 475.27 43096.62 48062.33 2021-03-21 21:49:20.000 080 21270.45 475.28 43096.59 48062.21 2021-03-21 21:49:21.000 080 21270.46 475.30 43096.58 48062.16 2021-03-21 21:49:22.000 080 21270.47 475.30 43096.56 48062.23 2021-03-21 21:49:23.000 080 21270.44 475.31 43096.56 48062.14 2021-03-21 21:49:24.000 080 21270.43 475.33 43096.56 48062.28 2021-03-21 21:49:25.000 080 21270.43 475.33 43096.57 48062.17 2021-03-21 21:49:26.000 080 21270.39 475.36 43096.59 48062.24 2021-03-21 21:49:27.000 080 21270.38 475.32 43096.55 48062.21 2021-03-21 21:49:28.000 080 21270.39 475.34 43096.57 48062.15 2021-03-21 21:49:29.000 080 21270.38 475.36 43096.57 48062.24 2021-03-21 21:49:30.000 080 21270.38 475.37 43096.53 48062.05 2021-03-21 21:49:31.000 080 21270.37 475.37 43096.53 48062.20 2021-03-21 21:49:32.000 080 21270.36 475.38 43096.58 48062.06 2021-03-21 21:49:33.000 080 21270.35 475.39 43096.56 48062.13 2021-03-21 21:49:34.000 080 21270.34 475.38 43096.55 48062.10 2021-03-21 21:49:35.000 080 21270.34 475.40 43096.55 48062.08 2021-03-21 21:49:36.000 080 21270.33 475.40 43096.55 48062.15 2021-03-21 21:49:37.000 080 21270.32 475.39 43096.53 48062.07 2021-03-21 21:49:38.000 080 21270.35 475.40 43096.53 48062.19 2021-03-21 21:49:39.000 080 21270.33 475.39 43096.55 48062.08 2021-03-21 21:49:40.000 080 21270.30 475.39 43096.57 48062.20 2021-03-21 21:49:41.000 080 21270.31 475.41 43096.59 48062.07 2021-03-21 21:49:42.000 080 21270.30 475.40 43096.58 48062.19 2021-03-21 21:49:43.000 080 21270.26 475.42 43096.60 48062.16 2021-03-21 21:49:44.000 080 21270.22 475.47 43096.59 48062.14 2021-03-21 21:49:45.000 080 21270.16 475.51 43096.59 48062.13 2021-03-21 21:49:46.000 080 21270.12 475.53 43096.55 48062.04 2021-03-21 21:49:47.000 080 21270.09 475.51 43096.52 48062.11 2021-03-21 21:49:48.000 080 21270.07 475.48 43096.52 48061.98 2021-03-21 21:49:49.000 080 21270.02 475.50 43096.58 48062.06 2021-03-21 21:49:50.000 080 21269.97 475.51 43096.56 48061.97 2021-03-21 21:49:51.000 080 21269.95 475.52 43096.56 48062.02 2021-03-21 21:49:52.000 080 21269.93 475.51 43096.57 48061.92 2021-03-21 21:49:53.000 080 21269.91 475.48 43096.58 48061.94 2021-03-21 21:49:54.000 080 21269.91 475.49 43096.59 48061.99 2021-03-21 21:49:55.000 080 21269.90 475.49 43096.60 48061.92 2021-03-21 21:49:56.000 080 21269.90 475.51 43096.58 48062.02 2021-03-21 21:49:57.000 080 21269.88 475.50 43096.60 48061.94 2021-03-21 21:49:58.000 080 21269.84 475.52 43096.64 48062.02 2021-03-21 21:49:59.000 080 21269.79 475.51 43096.62 48061.96 2021-03-21 21:50:00.000 080 21269.76 475.51 43096.63 48062.03 2021-03-21 21:50:01.000 080 21269.77 475.51 43096.63 48061.99 2021-03-21 21:50:02.000 080 21269.72 475.53 43096.63 48062.00 2021-03-21 21:50:03.000 080 21269.68 475.52 43096.62 48061.99 2021-03-21 21:50:04.000 080 21269.65 475.47 43096.63 48061.90 2021-03-21 21:50:05.000 080 21269.63 475.47 43096.64 48061.99 2021-03-21 21:50:06.000 080 21269.55 475.49 43096.63 48061.71 2021-03-21 21:50:07.000 080 21269.53 475.50 43096.60 48061.93 2021-03-21 21:50:08.000 080 21269.48 475.52 43096.57 48061.83 2021-03-21 21:50:09.000 080 21269.43 475.51 43096.56 48061.73 2021-03-21 21:50:10.000 080 21269.45 475.51 43096.55 48061.66 2021-03-21 21:50:11.000 080 21269.41 475.54 43096.51 48061.70 2021-03-21 21:50:12.000 080 21269.37 475.57 43096.51 48061.76 2021-03-21 21:50:13.000 080 21269.33 475.62 43096.49 48061.61 2021-03-21 21:50:14.000 080 21269.34 475.64 43096.49 48061.76 2021-03-21 21:50:15.000 080 21269.31 475.65 43096.47 48061.57 2021-03-21 21:50:16.000 080 21269.33 475.67 43096.48 48061.67 2021-03-21 21:50:17.000 080 21269.35 475.67 43096.48 48061.66 2021-03-21 21:50:18.000 080 21269.30 475.70 43096.46 48061.60 2021-03-21 21:50:19.000 080 21269.29 475.70 43096.45 48061.53 2021-03-21 21:50:20.000 080 21269.30 475.73 43096.46 48061.60 2021-03-21 21:50:21.000 080 21269.28 475.79 43096.46 48061.54 2021-03-21 21:50:22.000 080 21269.28 475.81 43096.45 48061.65 2021-03-21 21:50:23.000 080 21269.29 475.81 43096.44 48061.59 2021-03-21 21:50:24.000 080 21269.29 475.85 43096.42 48061.66 2021-03-21 21:50:25.000 080 21269.29 475.87 43096.43 48061.53 2021-03-21 21:50:26.000 080 21269.31 475.89 43096.43 48061.62 2021-03-21 21:50:27.000 080 21269.30 475.92 43096.45 48061.58 2021-03-21 21:50:28.000 080 21269.29 475.91 43096.42 48061.59 2021-03-21 21:50:29.000 080 21269.26 475.92 43096.39 48061.54 2021-03-21 21:50:30.000 080 21269.27 475.93 43096.39 48061.60 2021-03-21 21:50:31.000 080 21269.26 475.92 43096.40 48061.58 2021-03-21 21:50:32.000 080 21269.20 475.95 43096.40 48061.53 2021-03-21 21:50:33.000 080 21269.19 475.96 43096.42 48061.58 2021-03-21 21:50:34.000 080 21269.18 475.97 43096.42 48061.47 2021-03-21 21:50:35.000 080 21269.16 475.97 43096.40 48061.56 2021-03-21 21:50:36.000 080 21269.15 475.98 43096.42 48061.45 2021-03-21 21:50:37.000 080 21269.13 475.96 43096.41 48061.54 2021-03-21 21:50:38.000 080 21269.10 475.96 43096.44 48061.46 2021-03-21 21:50:39.000 080 21269.09 475.94 43096.45 48061.56 2021-03-21 21:50:40.000 080 21269.08 475.96 43096.45 48061.43 2021-03-21 21:50:41.000 080 21269.07 475.98 43096.47 48061.54 2021-03-21 21:50:42.000 080 21269.04 475.98 43096.46 48061.37 2021-03-21 21:50:43.000 080 21269.01 475.99 43096.46 48061.52 2021-03-21 21:50:44.000 080 21269.00 476.02 43096.43 48061.39 2021-03-21 21:50:45.000 080 21268.97 476.03 43096.43 48061.45 2021-03-21 21:50:46.000 080 21268.96 476.05 43096.46 48061.41 2021-03-21 21:50:47.000 080 21268.94 476.03 43096.47 48061.40 2021-03-21 21:50:48.000 080 21268.90 476.05 43096.44 48061.53 2021-03-21 21:50:49.000 080 21268.92 476.07 43096.44 48061.43 2021-03-21 21:50:50.000 080 21268.91 476.07 43096.44 48061.34 2021-03-21 21:50:51.000 080 21268.91 476.07 43096.42 48061.38 2021-03-21 21:50:52.000 080 21268.89 476.08 43096.44 48061.37 2021-03-21 21:50:53.000 080 21268.90 476.07 43096.47 48061.39 2021-03-21 21:50:54.000 080 21268.88 476.07 43096.43 48061.41 2021-03-21 21:50:55.000 080 21268.84 476.07 43096.43 48061.30 2021-03-21 21:50:56.000 080 21268.79 476.08 43096.45 48061.42 2021-03-21 21:50:57.000 080 21268.81 476.10 43096.48 48061.37 2021-03-21 21:50:58.000 080 21268.82 476.12 43096.46 48061.45 2021-03-21 21:50:59.000 080 21268.82 476.16 43096.43 48061.33 2021-03-21 21:51:00.000 080 21268.83 476.14 43096.45 48061.44 2021-03-21 21:51:01.000 080 21268.83 476.15 43096.44 48061.34 2021-03-21 21:51:02.000 080 21268.85 476.17 43096.46 48061.45 2021-03-21 21:51:03.000 080 21268.84 476.15 43096.47 48061.32 2021-03-21 21:51:04.000 080 21268.86 476.14 43096.48 48061.48 2021-03-21 21:51:05.000 080 21268.86 476.13 43096.51 48061.40 2021-03-21 21:51:06.000 080 21268.91 476.09 43096.52 48061.53 2021-03-21 21:51:07.000 080 21268.91 476.09 43096.54 48061.48 2021-03-21 21:51:08.000 080 21268.90 476.13 43096.53 48061.50 2021-03-21 21:51:09.000 080 21268.84 476.21 43096.48 48061.47 2021-03-21 21:51:10.000 080 21268.82 476.25 43096.44 48061.44 2021-03-21 21:51:11.000 080 21268.80 476.25 43096.45 48061.44 2021-03-21 21:51:12.000 080 21268.80 476.24 43096.45 48061.35 2021-03-21 21:51:13.000 080 21268.77 476.28 43096.42 48061.39 2021-03-21 21:51:14.000 080 21268.75 476.28 43096.43 48061.29 2021-03-21 21:51:15.000 080 21268.75 476.27 43096.43 48061.41 2021-03-21 21:51:16.000 080 21268.76 476.25 43096.45 48061.26 2021-03-21 21:51:17.000 080 21268.73 476.25 43096.45 48061.36 2021-03-21 21:51:18.000 080 21268.72 476.24 43096.47 48061.27 2021-03-21 21:51:19.000 080 21268.73 476.23 43096.48 48061.34 2021-03-21 21:51:20.000 080 21268.72 476.23 43096.48 48061.21 2021-03-21 21:51:21.000 080 21268.71 476.26 43096.45 48061.31 2021-03-21 21:51:22.000 080 21268.71 476.27 43096.44 48061.30 2021-03-21 21:51:23.000 080 21268.65 476.27 43096.41 48061.19 2021-03-21 21:51:24.000 080 21268.64 476.29 43096.40 48061.18 2021-03-21 21:51:25.000 080 21268.64 476.27 43096.43 48061.30 2021-03-21 21:51:26.000 080 21268.66 476.27 43096.43 48061.25 2021-03-21 21:51:27.000 080 21268.65 476.26 43096.47 48061.18 2021-03-21 21:51:28.000 080 21268.66 476.22 43096.44 48061.23 2021-03-21 21:51:29.000 080 21268.63 476.22 43096.44 48061.24 2021-03-21 21:51:30.000 080 21268.63 476.21 43096.48 48061.28 2021-03-21 21:51:31.000 080 21268.65 476.21 43096.49 48061.25 2021-03-21 21:51:32.000 080 21268.64 476.22 43096.49 48061.25 2021-03-21 21:51:33.000 080 21268.66 476.22 43096.51 48061.29 2021-03-21 21:51:34.000 080 21268.65 476.23 43096.52 48061.25 2021-03-21 21:51:35.000 080 21268.61 476.25 43096.51 48061.31 2021-03-21 21:51:36.000 080 21268.59 476.27 43096.50 48061.20 2021-03-21 21:51:37.000 080 21268.53 476.29 43096.49 48061.30 2021-03-21 21:51:38.000 080 21268.51 476.29 43096.47 48061.18 2021-03-21 21:51:39.000 080 21268.53 476.31 43096.45 48061.23 2021-03-21 21:51:40.000 080 21268.51 476.32 43096.41 48061.14 2021-03-21 21:51:41.000 080 21268.50 476.33 43096.42 48061.29 2021-03-21 21:51:42.000 080 21268.52 476.33 43096.42 48061.10 2021-03-21 21:51:43.000 080 21268.52 476.31 43096.42 48061.24 2021-03-21 21:51:44.000 080 21268.53 476.32 43096.44 48061.17 2021-03-21 21:51:45.000 080 21268.50 476.30 43096.44 48061.24 2021-03-21 21:51:46.000 080 21268.52 476.30 43096.44 48061.17 2021-03-21 21:51:47.000 080 21268.53 476.27 43096.46 48061.27 2021-03-21 21:51:48.000 080 21268.54 476.27 43096.47 48061.19 2021-03-21 21:51:49.000 080 21268.52 476.25 43096.49 48061.30 2021-03-21 21:51:50.000 080 21268.51 476.26 43096.47 48061.22 2021-03-21 21:51:51.000 080 21268.51 476.27 43096.49 48061.33 2021-03-21 21:51:52.000 080 21268.48 476.28 43096.49 48061.25 2021-03-21 21:51:53.000 080 21268.49 476.29 43096.48 48061.23 2021-03-21 21:51:54.000 080 21268.47 476.29 43096.50 48061.28 2021-03-21 21:51:55.000 080 21268.46 476.31 43096.48 48061.22 2021-03-21 21:51:56.000 080 21268.45 476.34 43096.46 48061.26 2021-03-21 21:51:57.000 080 21268.40 476.37 43096.49 48061.20 2021-03-21 21:51:58.000 080 21268.39 476.35 43096.45 48061.24 2021-03-21 21:51:59.000 080 21268.38 476.38 43096.43 48061.13 2021-03-21 21:52:00.000 080 21268.39 476.40 43096.40 48061.20 2021-03-21 21:52:01.000 080 21268.36 476.37 43096.41 48061.12 2021-03-21 21:52:02.000 080 21268.37 476.38 43096.40 48061.03 2021-03-21 21:52:03.000 080 21268.36 476.39 43096.39 48061.17 2021-03-21 21:52:04.000 080 21268.36 476.41 43096.40 48061.13 2021-03-21 21:52:05.000 080 21268.37 476.42 43096.40 48061.09 2021-03-21 21:52:06.000 080 21268.36 476.45 43096.38 48061.14 2021-03-21 21:52:07.000 080 21268.37 476.45 43096.39 48061.11 2021-03-21 21:52:08.000 080 21268.39 476.47 43096.38 48061.20 2021-03-21 21:52:09.000 080 21268.40 476.46 43096.36 48060.95 2021-03-21 21:52:10.000 080 21268.40 476.48 43096.35 48061.21 2021-03-21 21:52:11.000 080 21268.43 476.49 43096.38 48061.10 2021-03-21 21:52:12.000 080 21268.47 476.51 43096.35 48061.06 2021-03-21 21:52:13.000 080 21268.43 476.53 43096.32 48061.06 2021-03-21 21:52:14.000 080 21268.45 476.54 43096.32 48061.16 2021-03-21 21:52:15.000 080 21268.46 476.54 43096.31 48061.06 2021-03-21 21:52:16.000 080 21268.46 476.52 43096.31 48061.18 2021-03-21 21:52:17.000 080 21268.51 476.50 43096.35 48061.03 2021-03-21 21:52:18.000 080 21268.50 476.48 43096.35 48061.15 2021-03-21 21:52:19.000 080 21268.50 476.49 43096.33 48061.09 2021-03-21 21:52:20.000 080 21268.52 476.48 43096.33 48061.21 2021-03-21 21:52:21.000 080 21268.52 476.44 43096.37 48061.17 2021-03-21 21:52:22.000 080 21268.53 476.43 43096.36 48061.03 2021-03-21 21:52:23.000 080 21268.55 476.40 43096.37 48061.18 2021-03-21 21:52:24.000 080 21268.57 476.37 43096.37 48061.13 2021-03-21 21:52:25.000 080 21268.60 476.38 43096.40 48061.18 2021-03-21 21:52:26.000 080 21268.58 476.38 43096.40 48061.20 2021-03-21 21:52:27.000 080 21268.60 476.37 43096.44 48061.25 2021-03-21 21:52:28.000 080 21268.62 476.37 43096.45 48061.21 2021-03-21 21:52:29.000 080 21268.65 476.36 43096.44 48061.25 2021-03-21 21:52:30.000 080 21268.65 476.37 43096.47 48061.31 2021-03-21 21:52:31.000 080 21268.63 476.39 43096.46 48061.22 2021-03-21 21:52:32.000 080 21268.60 476.39 43096.43 48061.36 2021-03-21 21:52:33.000 080 21268.60 476.39 43096.46 48061.23 2021-03-21 21:52:34.000 080 21268.62 476.35 43096.46 48061.38 2021-03-21 21:52:35.000 080 21268.68 476.33 43096.50 48061.25 2021-03-21 21:52:36.000 080 21268.69 476.35 43096.50 48061.33 2021-03-21 21:52:37.000 080 21268.67 476.36 43096.52 48061.27 2021-03-21 21:52:38.000 080 21268.66 476.36 43096.50 48061.40 2021-03-21 21:52:39.000 080 21268.68 476.35 43096.50 48061.25 2021-03-21 21:52:40.000 080 21268.65 476.34 43096.52 48061.42 2021-03-21 21:52:41.000 080 21268.65 476.34 43096.49 48061.34 2021-03-21 21:52:42.000 080 21268.64 476.34 43096.50 48061.11 2021-03-21 21:52:43.000 080 21268.61 476.33 43096.52 48061.43 2021-03-21 21:52:44.000 080 21268.62 476.32 43096.50 48061.25 2021-03-21 21:52:45.000 080 21268.62 476.33 43096.50 48061.26 2021-03-21 21:52:46.000 080 21268.61 476.33 43096.49 48061.31 2021-03-21 21:52:47.000 080 21268.62 476.32 43096.50 48061.38 2021-03-21 21:52:48.000 080 21268.60 476.32 43096.52 48061.19 2021-03-21 21:52:49.000 080 21268.60 476.32 43096.51 48061.35 2021-03-21 21:52:50.000 080 21268.59 476.32 43096.50 48061.26 2021-03-21 21:52:51.000 080 21268.57 476.31 43096.50 48061.38 2021-03-21 21:52:52.000 080 21268.57 476.30 43096.49 48061.29 2021-03-21 21:52:53.000 080 21268.56 476.28 43096.47 48061.34 2021-03-21 21:52:54.000 080 21268.54 476.27 43096.50 48061.25 2021-03-21 21:52:55.000 080 21268.54 476.24 43096.49 48061.35 2021-03-21 21:52:56.000 080 21268.55 476.24 43096.51 48061.28 2021-03-21 21:52:57.000 080 21268.49 476.24 43096.48 48061.28 2021-03-21 21:52:58.000 080 21268.50 476.23 43096.49 48061.32 2021-03-21 21:52:59.000 080 21268.49 476.22 43096.49 48061.26 2021-03-21 21:53:00.000 080 21268.50 476.20 43096.49 48061.29 2021-03-21 21:53:01.000 080 21268.46 476.18 43096.53 48061.13 2021-03-21 21:53:02.000 080 21268.43 476.20 43096.47 48061.13 2021-03-21 21:53:03.000 080 21268.44 476.20 43096.49 48061.23 2021-03-21 21:53:04.000 080 21268.40 476.17 43096.50 48061.29 2021-03-21 21:53:05.000 080 21268.38 476.15 43096.51 48061.18 2021-03-21 21:53:06.000 080 21268.38 476.12 43096.54 48061.26 2021-03-21 21:53:07.000 080 21268.38 476.04 43096.53 48061.15 2021-03-21 21:53:08.000 080 21268.38 475.97 43096.60 48061.32 2021-03-21 21:53:09.000 080 21268.37 475.92 43096.65 48061.23 2021-03-21 21:53:10.000 080 21268.38 475.90 43096.65 48061.36 2021-03-21 21:53:11.000 080 21268.35 475.88 43096.65 48061.25 2021-03-21 21:53:12.000 080 21268.33 475.87 43096.71 48061.31 2021-03-21 21:53:13.000 080 21268.34 475.89 43096.70 48061.28 2021-03-21 21:53:14.000 080 21268.32 475.89 43096.70 48061.37 2021-03-21 21:53:15.000 080 21268.31 475.90 43096.70 48061.24 2021-03-21 21:53:16.000 080 21268.30 475.89 43096.66 48061.38 2021-03-21 21:53:17.000 080 21268.30 475.90 43096.71 48061.22 2021-03-21 21:53:18.000 080 21268.27 475.89 43096.72 48061.29 2021-03-21 21:53:19.000 080 21268.28 475.90 43096.73 48061.37 2021-03-21 21:53:20.000 080 21268.30 475.89 43096.73 48061.29 2021-03-21 21:53:21.000 080 21268.29 475.90 43096.71 48061.34 2021-03-21 21:53:22.000 080 21268.31 475.94 43096.73 48061.29 2021-03-21 21:53:23.000 080 21268.34 475.98 43096.71 48061.36 2021-03-21 21:53:24.000 080 21268.35 475.99 43096.69 48061.25 2021-03-21 21:53:25.000 080 21268.33 475.98 43096.69 48061.39 2021-03-21 21:53:26.000 080 21268.34 475.96 43096.63 48061.26 2021-03-21 21:53:27.000 080 21268.34 475.97 43096.62 48061.35 2021-03-21 21:53:28.000 080 21268.35 475.97 43096.63 48061.23 2021-03-21 21:53:29.000 080 21268.37 475.99 43096.64 48061.38 2021-03-21 21:53:30.000 080 21268.37 476.04 43096.62 48061.25 2021-03-21 21:53:31.000 080 21268.36 476.04 43096.59 48061.34 2021-03-21 21:53:32.000 080 21268.39 476.07 43096.54 48061.21 2021-03-21 21:53:33.000 080 21268.40 476.09 43096.52 48061.20 2021-03-21 21:53:34.000 080 21268.40 476.12 43096.51 48061.26 2021-03-21 21:53:35.000 080 21268.40 476.12 43096.50 48061.15 2021-03-21 21:53:36.000 080 21268.43 476.12 43096.47 48061.22 2021-03-21 21:53:37.000 080 21268.45 476.15 43096.49 48061.13 2021-03-21 21:53:38.000 080 21268.46 476.17 43096.48 48061.27 2021-03-21 21:53:39.000 080 21268.46 476.16 43096.50 48061.24 2021-03-21 21:53:40.000 080 21268.49 476.14 43096.49 48061.25 2021-03-21 21:53:41.000 080 21268.59 476.08 43096.49 48061.13 2021-03-21 21:53:42.000 080 21268.62 476.06 43096.51 48061.35 2021-03-21 21:53:43.000 080 21268.66 476.05 43096.52 48061.23 2021-03-21 21:53:44.000 080 21268.71 476.01 43096.55 48061.42 2021-03-21 21:53:45.000 080 21268.77 476.01 43096.54 48061.33 2021-03-21 21:53:46.000 080 21268.80 475.98 43096.58 48061.49 2021-03-21 21:53:47.000 080 21268.82 475.98 43096.57 48061.41 2021-03-21 21:53:48.000 080 21268.85 475.98 43096.58 48061.50 2021-03-21 21:53:49.000 080 21268.88 475.99 43096.58 48061.46 2021-03-21 21:53:50.000 080 21268.91 475.98 43096.58 48061.49 2021-03-21 21:53:51.000 080 21268.94 475.99 43096.59 48061.52 2021-03-21 21:53:52.000 080 21268.93 475.99 43096.57 48061.54 2021-03-21 21:53:53.000 080 21268.93 475.95 43096.58 48061.52 2021-03-21 21:53:54.000 080 21268.98 475.95 43096.56 48061.46 2021-03-21 21:53:55.000 080 21268.98 475.95 43096.55 48061.58 2021-03-21 21:53:56.000 080 21269.00 475.97 43096.54 48061.48 2021-03-21 21:53:57.000 080 21269.02 475.98 43096.53 48061.59 2021-03-21 21:53:58.000 080 21269.04 476.00 43096.51 48061.45 2021-03-21 21:53:59.000 080 21269.04 476.02 43096.51 48061.52 2021-03-21 21:54:00.000 080 21269.04 475.98 43096.50 48061.39 2021-03-21 21:54:01.000 080 21269.06 475.96 43096.50 48061.51 2021-03-21 21:54:02.000 080 21269.07 475.94 43096.52 48061.40 2021-03-21 21:54:03.000 080 21269.06 475.94 43096.51 48061.51 2021-03-21 21:54:04.000 080 21269.09 475.96 43096.53 48061.42 2021-03-21 21:54:05.000 080 21269.10 475.94 43096.52 48061.48 2021-03-21 21:54:06.000 080 21269.14 475.90 43096.53 48061.47 2021-03-21 21:54:07.000 080 21269.16 475.89 43096.52 48061.45 2021-03-21 21:54:08.000 080 21269.16 475.91 43096.51 48061.52 2021-03-21 21:54:09.000 080 21269.14 475.90 43096.49 48061.45 2021-03-21 21:54:10.000 080 21269.09 475.93 43096.51 48061.56 2021-03-21 21:54:11.000 080 21269.10 475.95 43096.48 48061.44 2021-03-21 21:54:12.000 080 21269.09 475.96 43096.45 48061.54 2021-03-21 21:54:13.000 080 21269.10 475.97 43096.45 48061.44 2021-03-21 21:54:14.000 080 21269.11 475.96 43096.42 48061.50 2021-03-21 21:54:15.000 080 21269.13 475.94 43096.42 48061.40 2021-03-21 21:54:16.000 080 21269.11 475.95 43096.42 48061.39 2021-03-21 21:54:17.000 080 21269.13 475.94 43096.41 48061.50 2021-03-21 21:54:18.000 080 21269.12 475.93 43096.39 48061.46 2021-03-21 21:54:19.000 080 21269.15 475.93 43096.40 48061.37 2021-03-21 21:54:20.000 080 21269.13 475.91 43096.38 48061.49 2021-03-21 21:54:21.000 080 21269.14 475.87 43096.40 48061.42 2021-03-21 21:54:22.000 080 21269.14 475.84 43096.42 48061.52 2021-03-21 21:54:23.000 080 21269.12 475.83 43096.43 48061.45 2021-03-21 21:54:24.000 080 21269.14 475.82 43096.45 48061.48 2021-03-21 21:54:25.000 080 21269.16 475.84 43096.40 48061.44 2021-03-21 21:54:26.000 080 21269.17 475.83 43096.38 48061.48 2021-03-21 21:54:27.000 080 21269.22 475.80 43096.36 48061.44 2021-03-21 21:54:28.000 080 21269.23 475.82 43096.37 48061.45 2021-03-21 21:54:29.000 080 21269.25 475.79 43096.37 48061.45 2021-03-21 21:54:30.000 080 21269.23 475.78 43096.36 48061.42 2021-03-21 21:54:31.000 080 21269.23 475.77 43096.34 48061.47 2021-03-21 21:54:32.000 080 21269.27 475.75 43096.33 48061.39 2021-03-21 21:54:33.000 080 21269.27 475.74 43096.36 48061.50 2021-03-21 21:54:34.000 080 21269.26 475.74 43096.35 48061.34 2021-03-21 21:54:35.000 080 21269.29 475.72 43096.34 48061.52 2021-03-21 21:54:36.000 080 21269.28 475.72 43096.32 48061.32 2021-03-21 21:54:37.000 080 21269.31 475.73 43096.30 48061.48 2021-03-21 21:54:38.000 080 21269.33 475.72 43096.28 48061.33 2021-03-21 21:54:39.000 080 21269.34 475.71 43096.31 48061.47 2021-03-21 21:54:40.000 080 21269.35 475.73 43096.31 48061.34 2021-03-21 21:54:41.000 080 21269.31 475.75 43096.27 48061.48 2021-03-21 21:54:42.000 080 21269.35 475.74 43096.24 48061.36 2021-03-21 21:54:43.000 080 21269.35 475.71 43096.21 48061.39 2021-03-21 21:54:44.000 080 21269.37 475.67 43096.24 48061.31 2021-03-21 21:54:45.000 080 21269.39 475.62 43096.21 48061.36 2021-03-21 21:54:46.000 080 21269.39 475.55 43096.25 48061.39 2021-03-21 21:54:47.000 080 21269.35 475.53 43096.30 48061.35 2021-03-21 21:54:48.000 080 21269.38 475.50 43096.31 48061.40 2021-03-21 21:54:49.000 080 21269.43 475.46 43096.33 48061.40 2021-03-21 21:54:50.000 080 21269.42 475.43 43096.34 48061.51 2021-03-21 21:54:51.000 080 21269.43 475.43 43096.34 48061.56 2021-03-21 21:54:52.000 080 21269.43 475.45 43096.35 48061.52 2021-03-21 21:54:53.000 080 21269.44 475.45 43096.34 48061.59 2021-03-21 21:54:54.000 080 21269.48 475.46 43096.33 48061.54 2021-03-21 21:54:55.000 080 21269.49 475.47 43096.34 48061.50 2021-03-21 21:54:56.000 080 21269.51 475.41 43096.35 48061.52 2021-03-21 21:54:57.000 080 21269.47 475.40 43096.32 48061.61 2021-03-21 21:54:58.000 080 21269.49 475.37 43096.35 48061.56 2021-03-21 21:54:59.000 080 21269.49 475.36 43096.31 48061.53 2021-03-21 21:55:00.000 080 21269.49 475.37 43096.32 48061.55 2021-03-21 21:55:01.000 080 21269.50 475.34 43096.33 48061.52 2021-03-21 21:55:02.000 080 21269.53 475.32 43096.35 48061.61 2021-03-21 21:55:03.000 080 21269.50 475.31 43096.31 48061.47 2021-03-21 21:55:04.000 080 21269.48 475.28 43096.27 48061.55 2021-03-21 21:55:05.000 080 21269.50 475.25 43096.26 48061.45 2021-03-21 21:55:06.000 080 21269.49 475.22 43096.23 48061.52 2021-03-21 21:55:07.000 080 21269.51 475.20 43096.27 48061.42 2021-03-21 21:55:08.000 080 21269.49 475.19 43096.27 48061.54 2021-03-21 21:55:09.000 080 21269.45 475.18 43096.26 48061.39 2021-03-21 21:55:10.000 080 21269.49 475.15 43096.26 48061.54 2021-03-21 21:55:11.000 080 21269.46 475.15 43096.24 48061.43 2021-03-21 21:55:12.000 080 21269.42 475.15 43096.24 48061.47 2021-03-21 21:55:13.000 080 21269.42 475.12 43096.22 48061.39 2021-03-21 21:55:14.000 080 21269.41 475.11 43096.21 48061.43 2021-03-21 21:55:15.000 080 21269.42 475.09 43096.21 48061.38 2021-03-21 21:55:16.000 080 21269.42 475.06 43096.21 48061.35 2021-03-21 21:55:17.000 080 21269.40 475.06 43096.19 48061.40 2021-03-21 21:55:18.000 080 21269.44 475.01 43096.21 48061.37 2021-03-21 21:55:19.000 080 21269.43 475.02 43096.23 48061.42 2021-03-21 21:55:20.000 080 21269.41 475.01 43096.25 48061.34 2021-03-21 21:55:21.000 080 21269.43 474.99 43096.24 48061.44 2021-03-21 21:55:22.000 080 21269.42 474.96 43096.24 48061.36 2021-03-21 21:55:23.000 080 21269.43 474.93 43096.24 48061.49 2021-03-21 21:55:24.000 080 21269.46 474.89 43096.25 48061.34 2021-03-21 21:55:25.000 080 21269.47 474.86 43096.29 48061.44 2021-03-21 21:55:26.000 080 21269.45 474.88 43096.29 48061.50 2021-03-21 21:55:27.000 080 21269.49 474.85 43096.28 48061.50 2021-03-21 21:55:28.000 080 21269.50 474.84 43096.30 48061.40 2021-03-21 21:55:29.000 080 21269.50 474.82 43096.33 48061.46 2021-03-21 21:55:30.000 080 21269.49 474.81 43096.33 48061.57 2021-03-21 21:55:31.000 080 21269.46 474.80 43096.32 48061.51 2021-03-21 21:55:32.000 080 21269.46 474.78 43096.36 48061.55 2021-03-21 21:55:33.000 080 21269.47 474.76 43096.37 48061.60 2021-03-21 21:55:34.000 080 21269.49 474.75 43096.37 48061.54 2021-03-21 21:55:35.000 080 21269.47 474.77 43096.39 48061.65 2021-03-21 21:55:36.000 080 21269.44 474.75 43096.39 48061.53 2021-03-21 21:55:37.000 080 21269.44 474.75 43096.38 48061.59 2021-03-21 21:55:38.000 080 21269.40 474.76 43096.39 48061.47 2021-03-21 21:55:39.000 080 21269.39 474.74 43096.42 48061.61 2021-03-21 21:55:40.000 080 21269.40 474.75 43096.38 48061.42 2021-03-21 21:55:41.000 080 21269.39 474.75 43096.37 48061.55 2021-03-21 21:55:42.000 080 21269.38 474.75 43096.35 48061.42 2021-03-21 21:55:43.000 080 21269.38 474.76 43096.34 48061.52 2021-03-21 21:55:44.000 080 21269.36 474.74 43096.35 48061.43 2021-03-21 21:55:45.000 080 21269.35 474.78 43096.36 48061.51 2021-03-21 21:55:46.000 080 21269.32 474.79 43096.33 48061.40 2021-03-21 21:55:47.000 080 21269.32 474.83 43096.32 48061.46 2021-03-21 21:55:48.000 080 21269.31 474.85 43096.30 48061.42 2021-03-21 21:55:49.000 080 21269.29 474.85 43096.28 48061.34 2021-03-21 21:55:50.000 080 21269.30 474.82 43096.25 48061.46 2021-03-21 21:55:51.000 080 21269.29 474.83 43096.22 48061.39 2021-03-21 21:55:52.000 080 21269.28 474.82 43096.22 48061.33 2021-03-21 21:55:53.000 080 21269.26 474.81 43096.22 48061.28 2021-03-21 21:55:54.000 080 21269.21 474.82 43096.19 48061.30 2021-03-21 21:55:55.000 080 21269.18 474.80 43096.18 48061.26 2021-03-21 21:55:56.000 080 21269.20 474.77 43096.16 48061.30 2021-03-21 21:55:57.000 080 21269.17 474.77 43096.15 48061.31 2021-03-21 21:55:58.000 080 21269.18 474.75 43096.15 48061.18 2021-03-21 21:55:59.000 080 21269.16 474.72 43096.16 48061.30 2021-03-21 21:56:00.000 080 21269.14 474.72 43096.15 48061.18 2021-03-21 21:56:01.000 080 21269.13 474.71 43096.17 48061.29 2021-03-21 21:56:02.000 080 21269.14 474.68 43096.18 48061.14 2021-03-21 21:56:03.000 080 21269.10 474.68 43096.16 48061.26 2021-03-21 21:56:04.000 080 21269.09 474.69 43096.13 48061.21 2021-03-21 21:56:05.000 080 21269.10 474.67 43096.13 48061.24 2021-03-21 21:56:06.000 080 21269.12 474.65 43096.14 48061.19 2021-03-21 21:56:07.000 080 21269.08 474.65 43096.12 48061.23 2021-03-21 21:56:08.000 080 21269.09 474.63 43096.16 48061.22 2021-03-21 21:56:09.000 080 21269.08 474.61 43096.18 48061.20 2021-03-21 21:56:10.000 080 21269.06 474.60 43096.20 48061.23 2021-03-21 21:56:11.000 080 21269.06 474.59 43096.16 48061.16 2021-03-21 21:56:12.000 080 21269.06 474.54 43096.13 48061.20 2021-03-21 21:56:13.000 080 21269.05 474.55 43096.12 48061.18 2021-03-21 21:56:14.000 080 21269.03 474.56 43096.09 48061.19 2021-03-21 21:56:15.000 080 21269.04 474.54 43096.13 48061.10 2021-03-21 21:56:16.000 080 21269.01 474.53 43096.11 48061.19 2021-03-21 21:56:17.000 080 21268.98 474.54 43096.12 48061.11 2021-03-21 21:56:18.000 080 21268.95 474.52 43096.12 48061.18 2021-03-21 21:56:19.000 080 21268.96 474.51 43096.12 48061.08 2021-03-21 21:56:20.000 080 21268.95 474.49 43096.12 48061.15 2021-03-21 21:56:21.000 080 21268.94 474.48 43096.11 48061.03 2021-03-21 21:56:22.000 080 21268.93 474.47 43096.12 48061.17 2021-03-21 21:56:23.000 080 21268.95 474.45 43096.10 48061.01 2021-03-21 21:56:24.000 080 21268.94 474.44 43096.10 48061.17 2021-03-21 21:56:25.000 080 21268.95 474.43 43096.11 48061.01 2021-03-21 21:56:26.000 080 21268.92 474.43 43096.09 48061.15 2021-03-21 21:56:27.000 080 21268.89 474.44 43096.09 48061.04 2021-03-21 21:56:28.000 080 21268.92 474.42 43096.13 48061.09 2021-03-21 21:56:29.000 080 21268.93 474.40 43096.09 48061.04 2021-03-21 21:56:30.000 080 21268.93 474.40 43096.14 48061.11 2021-03-21 21:56:31.000 080 21268.96 474.39 43096.15 48061.03 2021-03-21 21:56:32.000 080 21268.94 474.41 43096.14 48061.10 2021-03-21 21:56:33.000 080 21268.98 474.40 43096.15 48061.16 2021-03-21 21:56:34.000 080 21268.97 474.42 43096.13 48061.06 2021-03-21 21:56:35.000 080 21268.96 474.44 43096.11 48061.04 2021-03-21 21:56:36.000 080 21268.94 474.45 43096.08 48061.09 2021-03-21 21:56:37.000 080 21268.92 474.45 43096.06 48060.96 2021-03-21 21:56:38.000 080 21268.94 474.42 43096.07 48061.04 2021-03-21 21:56:39.000 080 21268.93 474.42 43096.06 48061.00 2021-03-21 21:56:40.000 080 21268.94 474.43 43096.07 48061.02 2021-03-21 21:56:41.000 080 21268.93 474.44 43096.07 48060.95 2021-03-21 21:56:42.000 080 21268.92 474.45 43096.05 48061.04 2021-03-21 21:56:43.000 080 21268.89 474.45 43096.03 48060.94 2021-03-21 21:56:44.000 080 21268.92 474.43 43096.03 48060.93 2021-03-21 21:56:45.000 080 21268.93 474.42 43096.02 48060.92 2021-03-21 21:56:46.000 080 21268.93 474.42 43096.02 48061.02 2021-03-21 21:56:47.000 080 21268.95 474.41 43096.02 48060.88 2021-03-21 21:56:48.000 080 21268.97 474.40 43095.99 48060.96 2021-03-21 21:56:49.000 080 21268.96 474.39 43096.01 48060.90 2021-03-21 21:56:50.000 080 21268.95 474.38 43096.02 48060.94 2021-03-21 21:56:51.000 080 21268.95 474.39 43096.02 48060.91 2021-03-21 21:56:52.000 080 21268.98 474.37 43096.03 48060.96 2021-03-21 21:56:53.000 080 21268.98 474.38 43096.03 48060.95 2021-03-21 21:56:54.000 080 21268.99 474.34 43096.01 48060.95 2021-03-21 21:56:55.000 080 21268.99 474.32 43096.03 48060.93 2021-03-21 21:56:56.000 080 21269.01 474.30 43096.06 48060.96 2021-03-21 21:56:57.000 080 21268.99 474.30 43096.06 48060.92 2021-03-21 21:56:58.000 080 21269.01 474.28 43096.08 48060.96 2021-03-21 21:56:59.000 080 21268.98 474.27 43096.05 48061.00 2021-03-21 21:57:00.000 080 21268.98 474.27 43096.07 48060.94 2021-03-21 21:57:01.000 080 21268.97 474.23 43096.04 48061.02 2021-03-21 21:57:02.000 080 21268.95 474.22 43096.02 48060.92 2021-03-21 21:57:03.000 080 21268.96 474.24 43096.04 48061.00 2021-03-21 21:57:04.000 080 21268.98 474.21 43096.10 48060.93 2021-03-21 21:57:05.000 080 21268.96 474.19 43096.09 48060.99 2021-03-21 21:57:06.000 080 21268.96 474.17 43096.08 48060.92 2021-03-21 21:57:07.000 080 21268.96 474.15 43096.08 48061.03 2021-03-21 21:57:08.000 080 21268.92 474.14 43096.08 48060.94 2021-03-21 21:57:09.000 080 21268.90 474.15 43096.04 48061.02 2021-03-21 21:57:10.000 080 21268.89 474.12 43096.05 48060.91 2021-03-21 21:57:11.000 080 21268.88 474.12 43096.07 48061.02 2021-03-21 21:57:12.000 080 21268.87 474.08 43096.09 48060.89 2021-03-21 21:57:13.000 080 21268.85 474.08 43096.10 48061.03 2021-03-21 21:57:14.000 080 21268.86 474.06 43096.09 48060.90 2021-03-21 21:57:15.000 080 21268.87 474.06 43096.09 48061.00 2021-03-21 21:57:16.000 080 21268.87 474.08 43096.11 48061.05 2021-03-21 21:57:17.000 080 21268.87 474.09 43096.10 48060.98 2021-03-21 21:57:18.000 080 21268.87 474.09 43096.09 48060.92 2021-03-21 21:57:19.000 080 21268.85 474.09 43096.11 48060.99 2021-03-21 21:57:20.000 080 21268.85 474.15 43096.11 48060.95 2021-03-21 21:57:21.000 080 21268.82 474.13 43096.10 48060.98 2021-03-21 21:57:22.000 080 21268.80 474.12 43096.09 48060.88 2021-03-21 21:57:23.000 080 21268.82 474.15 43096.08 48060.96 2021-03-21 21:57:24.000 080 21268.85 474.15 43096.09 48060.87 2021-03-21 21:57:25.000 080 21268.86 474.16 43096.08 48060.99 2021-03-21 21:57:26.000 080 21268.84 474.20 43096.07 48060.88 2021-03-21 21:57:27.000 080 21268.81 474.20 43096.08 48061.00 2021-03-21 21:57:28.000 080 21268.79 474.21 43096.06 48060.83 2021-03-21 21:57:29.000 080 21268.76 474.23 43096.04 48060.96 2021-03-21 21:57:30.000 080 21268.72 474.24 43096.05 48060.81 2021-03-21 21:57:31.000 080 21268.72 474.22 43096.03 48060.92 2021-03-21 21:57:32.000 080 21268.70 474.21 43095.99 48060.77 2021-03-21 21:57:33.000 080 21268.72 474.22 43095.99 48060.90 2021-03-21 21:57:34.000 080 21268.72 474.23 43095.98 48060.77 2021-03-21 21:57:35.000 080 21268.69 474.24 43096.01 48060.90 2021-03-21 21:57:36.000 080 21268.68 474.23 43096.04 48060.72 2021-03-21 21:57:37.000 080 21268.68 474.22 43096.03 48060.89 2021-03-21 21:57:38.000 080 21268.67 474.22 43096.00 48060.72 2021-03-21 21:57:39.000 080 21268.72 474.26 43096.00 48060.89 2021-03-21 21:57:40.000 080 21268.70 474.26 43096.00 48060.72 2021-03-21 21:57:41.000 080 21268.69 474.25 43095.98 48060.86 2021-03-21 21:57:42.000 080 21268.67 474.27 43096.00 48060.78 2021-03-21 21:57:43.000 080 21268.65 474.30 43096.00 48060.85 2021-03-21 21:57:44.000 080 21268.66 474.26 43096.01 48060.75 2021-03-21 21:57:45.000 080 21268.70 474.21 43096.00 48060.88 2021-03-21 21:57:46.000 080 21268.70 474.21 43096.00 48060.78 2021-03-21 21:57:47.000 080 21268.68 474.19 43096.02 48060.87 2021-03-21 21:57:48.000 080 21268.68 474.22 43095.99 48060.80 2021-03-21 21:57:49.000 080 21268.70 474.23 43095.98 48060.88 2021-03-21 21:57:50.000 080 21268.68 474.23 43096.00 48060.77 2021-03-21 21:57:51.000 080 21268.66 474.25 43096.00 48060.89 2021-03-21 21:57:52.000 080 21268.64 474.25 43095.98 48060.75 2021-03-21 21:57:53.000 080 21268.64 474.24 43095.97 48060.89 2021-03-21 21:57:54.000 080 21268.63 474.24 43095.97 48060.75 2021-03-21 21:57:55.000 080 21268.57 474.25 43095.93 48060.87 2021-03-21 21:57:56.000 080 21268.55 474.27 43095.94 48060.71 2021-03-21 21:57:57.000 080 21268.52 474.31 43095.90 48060.76 2021-03-21 21:57:58.000 080 21268.50 474.34 43095.87 48060.80 2021-03-21 21:57:59.000 080 21268.45 474.35 43095.87 48060.68 2021-03-21 21:58:00.000 080 21268.42 474.39 43095.88 48060.58 2021-03-21 21:58:01.000 080 21268.39 474.42 43095.84 48060.66 2021-03-21 21:58:02.000 080 21268.40 474.38 43095.84 48060.53 2021-03-21 21:58:03.000 080 21268.40 474.36 43095.83 48060.62 2021-03-21 21:58:04.000 080 21268.38 474.35 43095.83 48060.52 2021-03-21 21:58:05.000 080 21268.35 474.39 43095.80 48060.59 2021-03-21 21:58:06.000 080 21268.35 474.42 43095.78 48060.52 2021-03-21 21:58:07.000 080 21268.38 474.39 43095.77 48060.56 2021-03-21 21:58:08.000 080 21268.40 474.38 43095.81 48060.49 2021-03-21 21:58:09.000 080 21268.38 474.36 43095.82 48060.55 2021-03-21 21:58:10.000 080 21268.38 474.35 43095.83 48060.52 2021-03-21 21:58:11.000 080 21268.39 474.34 43095.83 48060.59 2021-03-21 21:58:12.000 080 21268.41 474.34 43095.84 48060.54 2021-03-21 21:58:13.000 080 21268.40 474.35 43095.81 48060.57 2021-03-21 21:58:14.000 080 21268.37 474.36 43095.80 48060.54 2021-03-21 21:58:15.000 080 21268.37 474.37 43095.82 48060.60 2021-03-21 21:58:16.000 080 21268.38 474.36 43095.83 48060.55 2021-03-21 21:58:17.000 080 21268.36 474.37 43095.84 48060.59 2021-03-21 21:58:18.000 080 21268.37 474.37 43095.82 48060.56 2021-03-21 21:58:19.000 080 21268.36 474.37 43095.84 48060.57 2021-03-21 21:58:20.000 080 21268.36 474.36 43095.84 48060.58 2021-03-21 21:58:21.000 080 21268.38 474.33 43095.83 48060.57 2021-03-21 21:58:22.000 080 21268.36 474.33 43095.81 48060.57 2021-03-21 21:58:23.000 080 21268.34 474.37 43095.80 48060.57 2021-03-21 21:58:24.000 080 21268.31 474.36 43095.79 48060.54 2021-03-21 21:58:25.000 080 21268.31 474.34 43095.78 48060.53 2021-03-21 21:58:26.000 080 21268.28 474.32 43095.79 48060.54 2021-03-21 21:58:27.000 080 21268.26 474.31 43095.81 48060.47 2021-03-21 21:58:28.000 080 21268.30 474.30 43095.79 48060.55 2021-03-21 21:58:29.000 080 21268.29 474.28 43095.80 48060.46 2021-03-21 21:58:30.000 080 21268.22 474.29 43095.81 48060.57 2021-03-21 21:58:31.000 080 21268.20 474.28 43095.76 48060.47 2021-03-21 21:58:32.000 080 21268.22 474.24 43095.79 48060.49 2021-03-21 21:58:33.000 080 21268.18 474.26 43095.79 48060.42 2021-03-21 21:58:34.000 080 21268.20 474.24 43095.80 48060.54 2021-03-21 21:58:35.000 080 21268.19 474.21 43095.81 48060.42 2021-03-21 21:58:36.000 080 21268.16 474.16 43095.81 48060.52 2021-03-21 21:58:37.000 080 21268.15 474.13 43095.83 48060.45 2021-03-21 21:58:38.000 080 21268.14 474.11 43095.81 48060.56 2021-03-21 21:58:39.000 080 21268.14 474.11 43095.81 48060.42 2021-03-21 21:58:40.000 080 21268.14 474.07 43095.82 48060.58 2021-03-21 21:58:41.000 080 21268.14 474.05 43095.81 48060.52 2021-03-21 21:58:42.000 080 21268.15 474.00 43095.84 48060.42 2021-03-21 21:58:43.000 080 21268.17 473.94 43095.88 48060.53 2021-03-21 21:58:44.000 080 21268.17 473.92 43095.91 48060.64 2021-03-21 21:58:45.000 080 21268.16 473.89 43095.92 48060.50 2021-03-21 21:58:46.000 080 21268.15 473.86 43095.91 48060.62 2021-03-21 21:58:47.000 080 21268.15 473.85 43095.90 48060.58 2021-03-21 21:58:48.000 080 21268.15 473.82 43095.92 48060.64 2021-03-21 21:58:49.000 080 21268.14 473.83 43095.93 48060.57 2021-03-21 21:58:50.000 080 21268.10 473.88 43095.94 48060.66 2021-03-21 21:58:51.000 080 21268.08 473.90 43095.89 48060.54 2021-03-21 21:58:52.000 080 21268.08 473.87 43095.90 48060.61 2021-03-21 21:58:53.000 080 21268.13 473.78 43095.93 48060.54 2021-03-21 21:58:54.000 080 21268.14 473.76 43095.92 48060.57 2021-03-21 21:58:55.000 080 21268.13 473.75 43095.93 48060.55 2021-03-21 21:58:56.000 080 21268.10 473.74 43095.90 48060.60 2021-03-21 21:58:57.000 080 21268.08 473.72 43095.93 48060.56 2021-03-21 21:58:58.000 080 21268.07 473.73 43095.96 48060.61 2021-03-21 21:58:59.000 080 21268.05 473.74 43095.97 48060.59 2021-03-21 21:59:00.000 080 21268.01 473.73 43095.98 48060.61 2021-03-21 21:59:01.000 080 21267.98 473.74 43095.96 48060.57 2021-03-21 21:59:02.000 080 21267.99 473.74 43095.96 48060.57 2021-03-21 21:59:03.000 080 21267.98 473.78 43095.93 48060.55 2021-03-21 21:59:04.000 080 21267.94 473.84 43095.92 48060.54 2021-03-21 21:59:05.000 080 21267.91 473.90 43095.86 48060.51 2021-03-21 21:59:06.000 080 21267.88 473.91 43095.85 48060.48 2021-03-21 21:59:07.000 080 21267.87 473.90 43095.80 48060.42 2021-03-21 21:59:08.000 080 21267.87 473.88 43095.80 48060.36 2021-03-21 21:59:09.000 080 21267.84 473.88 43095.81 48060.40 2021-03-21 21:59:10.000 080 21267.83 473.86 43095.78 48060.29 2021-03-21 21:59:11.000 080 21267.83 473.83 43095.77 48060.35 2021-03-21 21:59:12.000 080 21267.80 473.82 43095.78 48060.29 2021-03-21 21:59:13.000 080 21267.77 473.82 43095.79 48060.32 2021-03-21 21:59:14.000 080 21267.76 473.80 43095.78 48060.23 2021-03-21 21:59:15.000 080 21267.72 473.82 43095.76 48060.32 2021-03-21 21:59:16.000 080 21267.67 473.83 43095.75 48060.20 2021-03-21 21:59:17.000 080 21267.60 473.84 43095.74 48060.23 2021-03-21 21:59:18.000 080 21267.62 473.82 43095.73 48060.11 2021-03-21 21:59:19.000 080 21267.63 473.82 43095.75 48060.18 2021-03-21 21:59:20.000 080 21267.63 473.78 43095.77 48060.25 2021-03-21 21:59:21.000 080 21267.60 473.78 43095.77 48060.15 2021-03-21 21:59:22.000 080 21267.59 473.76 43095.78 48060.15 2021-03-21 21:59:23.000 080 21267.56 473.78 43095.78 48060.16 2021-03-21 21:59:24.000 080 21267.56 473.78 43095.78 48060.16 2021-03-21 21:59:25.000 080 21267.53 473.79 43095.77 48060.09 2021-03-21 21:59:26.000 080 21267.50 473.78 43095.75 48060.15 2021-03-21 21:59:27.000 080 21267.48 473.76 43095.74 48060.04 2021-03-21 21:59:28.000 080 21267.48 473.74 43095.71 48060.13 2021-03-21 21:59:29.000 080 21267.45 473.77 43095.68 48060.05 2021-03-21 21:59:30.000 080 21267.47 473.75 43095.74 48060.12 2021-03-21 21:59:31.000 080 21267.44 473.73 43095.73 48060.01 2021-03-21 21:59:32.000 080 21267.43 473.72 43095.70 48060.14 2021-03-21 21:59:33.000 080 21267.40 473.72 43095.72 48060.00 2021-03-21 21:59:34.000 080 21267.41 473.69 43095.73 48060.09 2021-03-21 21:59:35.000 080 21267.42 473.66 43095.74 48060.04 2021-03-21 21:59:36.000 080 21267.42 473.60 43095.76 48060.15 2021-03-21 21:59:37.000 080 21267.39 473.57 43095.79 48060.07 2021-03-21 21:59:38.000 080 21267.38 473.55 43095.81 48060.10 2021-03-21 21:59:39.000 080 21267.36 473.55 43095.80 48060.12 2021-03-21 21:59:40.000 080 21267.34 473.53 43095.85 48060.16 2021-03-21 21:59:41.000 080 21267.34 473.50 43095.82 48060.16 2021-03-21 21:59:42.000 080 21267.29 473.50 43095.80 48060.15 2021-03-21 21:59:43.000 080 21267.29 473.49 43095.83 48060.13 2021-03-21 21:59:44.000 080 21267.30 473.46 43095.87 48060.09 2021-03-21 21:59:45.000 080 21267.30 473.48 43095.85 48060.16 2021-03-21 21:59:46.000 080 21267.27 473.48 43095.84 48060.05 2021-03-21 21:59:47.000 080 21267.24 473.50 43095.84 48060.11 2021-03-21 21:59:48.000 080 21267.22 473.53 43095.84 48060.03 2021-03-21 21:59:49.000 080 21267.21 473.53 43095.83 48060.08 2021-03-21 21:59:50.000 080 21267.15 473.50 43095.81 48060.00 2021-03-21 21:59:51.000 080 21267.11 473.50 43095.77 48060.06 2021-03-21 21:59:52.000 080 21267.10 473.52 43095.76 48059.90 2021-03-21 21:59:53.000 080 21267.07 473.53 43095.75 48059.95 2021-03-21 21:59:54.000 080 21267.03 473.52 43095.75 48059.88 2021-03-21 21:59:55.000 080 21267.03 473.51 43095.73 48059.91 2021-03-21 21:59:56.000 080 21266.98 473.50 43095.71 48059.84 2021-03-21 21:59:57.000 080 21266.98 473.49 43095.70 48059.82 2021-03-21 21:59:58.000 080 21266.96 473.47 43095.69 48059.84 2021-03-21 21:59:59.000 080 21266.91 473.46 43095.68 48059.75 2021-03-21 22:00:00.000 080 21266.91 473.44 43095.67 48059.82 2021-03-21 22:00:01.000 080 21266.90 473.44 43095.71 48059.73 2021-03-21 22:00:02.000 080 21266.92 473.41 43095.75 48059.83 2021-03-21 22:00:03.000 080 21266.88 473.39 43095.70 48059.72 2021-03-21 22:00:04.000 080 21266.88 473.37 43095.73 48059.86 2021-03-21 22:00:05.000 080 21266.86 473.34 43095.72 48059.73 2021-03-21 22:00:06.000 080 21266.85 473.32 43095.71 48059.81 2021-03-21 22:00:07.000 080 21266.81 473.32 43095.72 48059.70 2021-03-21 22:00:08.000 080 21266.78 473.31 43095.75 48059.74 2021-03-21 22:00:09.000 080 21266.77 473.31 43095.73 48059.81 2021-03-21 22:00:10.000 080 21266.78 473.28 43095.74 48059.67 2021-03-21 22:00:11.000 080 21266.76 473.27 43095.75 48059.79 2021-03-21 22:00:12.000 080 21266.73 473.24 43095.75 48059.67 2021-03-21 22:00:13.000 080 21266.72 473.21 43095.75 48059.73 2021-03-21 22:00:14.000 080 21266.74 473.20 43095.76 48059.66 2021-03-21 22:00:15.000 080 21266.71 473.23 43095.77 48059.73 2021-03-21 22:00:16.000 080 21266.71 473.21 43095.78 48059.67 2021-03-21 22:00:17.000 080 21266.69 473.20 43095.78 48059.72 2021-03-21 22:00:18.000 080 21266.70 473.16 43095.75 48059.69 2021-03-21 22:00:19.000 080 21266.68 473.13 43095.79 48059.69 2021-03-21 22:00:20.000 080 21266.67 473.13 43095.79 48059.75 2021-03-21 22:00:21.000 080 21266.65 473.13 43095.78 48059.67 2021-03-21 22:00:22.000 080 21266.64 473.13 43095.80 48059.77 2021-03-21 22:00:23.000 080 21266.62 473.11 43095.81 48059.68 2021-03-21 22:00:24.000 080 21266.61 473.06 43095.85 48059.81 2021-03-21 22:00:25.000 080 21266.60 473.07 43095.84 48059.68 2021-03-21 22:00:26.000 080 21266.63 473.09 43095.85 48059.79 2021-03-21 22:00:27.000 080 21266.63 473.09 43095.85 48059.72 2021-03-21 22:00:28.000 080 21266.62 473.04 43095.83 48059.75 2021-03-21 22:00:29.000 080 21266.61 473.05 43095.82 48059.71 2021-03-21 22:00:30.000 080 21266.56 473.07 43095.81 48059.70 2021-03-21 22:00:31.000 080 21266.55 473.09 43095.78 48059.70 2021-03-21 22:00:32.000 080 21266.54 473.08 43095.76 48059.64 2021-03-21 22:00:33.000 080 21266.53 473.08 43095.75 48059.68 2021-03-21 22:00:34.000 080 21266.51 473.08 43095.76 48059.55 2021-03-21 22:00:35.000 080 21266.51 473.07 43095.73 48059.62 2021-03-21 22:00:36.000 080 21266.48 473.08 43095.71 48059.53 2021-03-21 22:00:37.000 080 21266.52 473.08 43095.73 48059.57 2021-03-21 22:00:38.000 080 21266.53 473.07 43095.74 48059.54 2021-03-21 22:00:39.000 080 21266.52 473.05 43095.72 48059.52 2021-03-21 22:00:40.000 080 21266.53 473.05 43095.72 48059.54 2021-03-21 22:00:41.000 080 21266.49 473.04 43095.72 48059.50 2021-03-21 22:00:42.000 080 21266.49 473.01 43095.72 48059.53 2021-03-21 22:00:43.000 080 21266.45 472.96 43095.70 48059.45 2021-03-21 22:00:44.000 080 21266.41 472.93 43095.68 48059.53 2021-03-21 22:00:45.000 080 21266.38 472.94 43095.68 48059.50 2021-03-21 22:00:46.000 080 21266.38 472.90 43095.70 48059.42 2021-03-21 22:00:47.000 080 21266.33 472.91 43095.72 48059.54 2021-03-21 22:00:48.000 080 21266.29 472.90 43095.75 48059.44 2021-03-21 22:00:49.000 080 21266.26 472.90 43095.74 48059.51 2021-03-21 22:00:50.000 080 21266.24 472.91 43095.69 48059.38 2021-03-21 22:00:51.000 080 21266.20 472.91 43095.68 48059.48 2021-03-21 22:00:52.000 080 21266.19 472.91 43095.66 48059.37 2021-03-21 22:00:53.000 080 21266.17 472.90 43095.67 48059.42 2021-03-21 22:00:54.000 080 21266.13 472.89 43095.66 48059.35 2021-03-21 22:00:55.000 080 21266.10 472.91 43095.65 48059.35 2021-03-21 22:00:56.000 080 21266.08 472.91 43095.61 48059.38 2021-03-21 22:00:57.000 080 21266.06 472.93 43095.62 48059.29 2021-03-21 22:00:58.000 080 21266.09 472.93 43095.64 48059.37 2021-03-21 22:00:59.000 080 21266.05 472.94 43095.63 48059.30 2021-03-21 22:01:00.000 080 21266.04 472.91 43095.63 48059.34 2021-03-21 22:01:01.000 080 21266.04 472.89 43095.64 48059.28 2021-03-21 22:01:02.000 080 21266.02 472.90 43095.62 48059.39 2021-03-21 22:01:03.000 080 21265.98 472.87 43095.61 48059.37 2021-03-21 22:01:04.000 080 21266.02 472.87 43095.63 48059.32 2021-03-21 22:01:05.000 080 21265.99 472.86 43095.65 48059.40 2021-03-21 22:01:06.000 080 21266.01 472.80 43095.67 48059.30 2021-03-21 22:01:07.000 080 21265.97 472.84 43095.63 48059.36 2021-03-21 22:01:08.000 080 21265.99 472.81 43095.64 48059.25 2021-03-21 22:01:09.000 080 21265.97 472.79 43095.67 48059.32 2021-03-21 22:01:10.000 080 21265.96 472.77 43095.63 48059.25 2021-03-21 22:01:11.000 080 21265.97 472.72 43095.65 48059.28 2021-03-21 22:01:12.000 080 21265.94 472.70 43095.66 48059.28 2021-03-21 22:01:13.000 080 21265.93 472.68 43095.66 48059.28 2021-03-21 22:01:14.000 080 21265.94 472.66 43095.70 48059.31 2021-03-21 22:01:15.000 080 21265.92 472.63 43095.70 48059.25 2021-03-21 22:01:16.000 080 21265.92 472.61 43095.72 48059.33 2021-03-21 22:01:17.000 080 21265.86 472.60 43095.69 48059.30 2021-03-21 22:01:18.000 080 21265.83 472.60 43095.69 48059.35 2021-03-21 22:01:19.000 080 21265.79 472.56 43095.70 48059.27 2021-03-21 22:01:20.000 080 21265.81 472.55 43095.70 48059.33 2021-03-21 22:01:21.000 080 21265.77 472.54 43095.71 48059.28 2021-03-21 22:01:22.000 080 21265.79 472.48 43095.70 48059.26 2021-03-21 22:01:23.000 080 21265.80 472.45 43095.69 48059.29 2021-03-21 22:01:24.000 080 21265.79 472.42 43095.74 48059.21 2021-03-21 22:01:25.000 080 21265.76 472.39 43095.74 48059.30 2021-03-21 22:01:26.000 080 21265.76 472.38 43095.75 48059.22 2021-03-21 22:01:27.000 080 21265.75 472.36 43095.75 48059.25 2021-03-21 22:01:28.000 080 21265.73 472.37 43095.76 48059.26 2021-03-21 22:01:29.000 080 21265.75 472.36 43095.74 48059.22 2021-03-21 22:01:30.000 080 21265.74 472.34 43095.74 48059.30 2021-03-21 22:01:31.000 080 21265.72 472.34 43095.73 48059.30 2021-03-21 22:01:32.000 080 21265.70 472.31 43095.67 48059.25 2021-03-21 22:01:33.000 080 21265.73 472.29 43095.69 48059.25 2021-03-21 22:01:34.000 080 21265.71 472.30 43095.67 48059.28 2021-03-21 22:01:35.000 080 21265.73 472.27 43095.66 48059.28 2021-03-21 22:01:36.000 080 21265.71 472.23 43095.68 48059.22 2021-03-21 22:01:37.000 080 21265.69 472.23 43095.67 48059.26 2021-03-21 22:01:38.000 080 21265.73 472.22 43095.64 48059.17 2021-03-21 22:01:39.000 080 21265.71 472.19 43095.65 48059.21 2021-03-21 22:01:40.000 080 21265.68 472.19 43095.64 48059.15 2021-03-21 22:01:41.000 080 21265.67 472.18 43095.63 48059.18 2021-03-21 22:01:42.000 080 21265.66 472.16 43095.63 48059.17 2021-03-21 22:01:43.000 080 21265.65 472.12 43095.62 48059.12 2021-03-21 22:01:44.000 080 21265.70 472.11 43095.64 48059.17 2021-03-21 22:01:45.000 080 21265.73 472.08 43095.63 48059.14 2021-03-21 22:01:46.000 080 21265.73 472.08 43095.60 48059.24 2021-03-21 22:01:47.000 080 21265.73 472.07 43095.60 48059.16 2021-03-21 22:01:48.000 080 21265.72 472.03 43095.63 48059.24 2021-03-21 22:01:49.000 080 21265.69 472.01 43095.64 48059.20 2021-03-21 22:01:50.000 080 21265.70 471.98 43095.66 48059.18 2021-03-21 22:01:51.000 080 21265.74 471.97 43095.63 48059.25 2021-03-21 22:01:52.000 080 21265.75 471.95 43095.63 48059.14 2021-03-21 22:01:53.000 080 21265.73 471.93 43095.66 48059.21 2021-03-21 22:01:54.000 080 21265.73 471.92 43095.64 48059.12 2021-03-21 22:01:55.000 080 21265.73 471.94 43095.62 48059.22 2021-03-21 22:01:56.000 080 21265.72 471.93 43095.61 48059.13 2021-03-21 22:01:57.000 080 21265.74 471.91 43095.60 48059.16 2021-03-21 22:01:58.000 080 21265.71 471.90 43095.63 48059.17 2021-03-21 22:01:59.000 080 21265.70 471.85 43095.58 48059.14 2021-03-21 22:02:00.000 080 21265.70 471.83 43095.59 48059.19 2021-03-21 22:02:01.000 080 21265.72 471.82 43095.60 48059.13 2021-03-21 22:02:02.000 080 21265.73 471.78 43095.64 48059.25 2021-03-21 22:02:03.000 080 21265.70 471.76 43095.64 48059.17 2021-03-21 22:02:04.000 080 21265.67 471.76 43095.61 48059.19 2021-03-21 22:02:05.000 080 21265.67 471.74 43095.64 48059.19 2021-03-21 22:02:06.000 080 21265.68 471.74 43095.65 48059.13 2021-03-21 22:02:07.000 080 21265.67 471.73 43095.65 48059.20 2021-03-21 22:02:08.000 080 21265.68 471.70 43095.65 48059.09 2021-03-21 22:02:09.000 080 21265.66 471.70 43095.64 48059.19 2021-03-21 22:02:10.000 080 21265.67 471.65 43095.65 48059.08 2021-03-21 22:02:11.000 080 21265.69 471.66 43095.66 48059.14 2021-03-21 22:02:12.000 080 21265.68 471.67 43095.64 48059.13 2021-03-21 22:02:13.000 080 21265.66 471.62 43095.63 48059.14 2021-03-21 22:02:14.000 080 21265.67 471.58 43095.64 48059.19 2021-03-21 22:02:15.000 080 21265.68 471.57 43095.66 48059.20 2021-03-21 22:02:16.000 080 21265.66 471.56 43095.65 48059.11 2021-03-21 22:02:17.000 080 21265.65 471.57 43095.65 48059.21 2021-03-21 22:02:18.000 080 21265.64 471.55 43095.65 48059.16 2021-03-21 22:02:19.000 080 21265.62 471.51 43095.67 48059.22 2021-03-21 22:02:20.000 080 21265.63 471.51 43095.63 48059.13 2021-03-21 22:02:21.000 080 21265.62 471.51 43095.64 48059.16 2021-03-21 22:02:22.000 080 21265.58 471.53 43095.64 48059.21 2021-03-21 22:02:23.000 080 21265.59 471.52 43095.65 48059.08 2021-03-21 22:02:24.000 080 21265.59 471.52 43095.63 48059.14 2021-03-21 22:02:25.000 080 21265.59 471.51 43095.63 48059.05 2021-03-21 22:02:26.000 080 21265.59 471.49 43095.61 48059.06 2021-03-21 22:02:27.000 080 21265.59 471.47 43095.58 48059.08 2021-03-21 22:02:28.000 080 21265.58 471.46 43095.57 48059.05 2021-03-21 22:02:29.000 080 21265.56 471.45 43095.60 48059.11 2021-03-21 22:02:30.000 080 21265.57 471.43 43095.60 48059.03 2021-03-21 22:02:31.000 080 21265.55 471.45 43095.59 48059.15 2021-03-21 22:02:32.000 080 21265.50 471.45 43095.60 48059.06 2021-03-21 22:02:33.000 080 21265.51 471.44 43095.62 48059.10 2021-03-21 22:02:34.000 080 21265.52 471.42 43095.56 48059.04 2021-03-21 22:02:35.000 080 21265.50 471.42 43095.54 48059.09 2021-03-21 22:02:36.000 080 21265.48 471.39 43095.60 48059.06 2021-03-21 22:02:37.000 080 21265.48 471.37 43095.63 48059.15 2021-03-21 22:02:38.000 080 21265.46 471.40 43095.62 48059.05 2021-03-21 22:02:39.000 080 21265.48 471.37 43095.63 48059.11 2021-03-21 22:02:40.000 080 21265.50 471.36 43095.60 48059.03 2021-03-21 22:02:41.000 080 21265.47 471.38 43095.57 48059.08 2021-03-21 22:02:42.000 080 21265.44 471.37 43095.59 48059.03 2021-03-21 22:02:43.000 080 21265.42 471.34 43095.62 48059.11 2021-03-21 22:02:44.000 080 21265.43 471.32 43095.62 48059.05 2021-03-21 22:02:45.000 080 21265.43 471.32 43095.64 48059.04 2021-03-21 22:02:46.000 080 21265.39 471.34 43095.63 48059.10 2021-03-21 22:02:47.000 080 21265.35 471.32 43095.63 48059.03 2021-03-21 22:02:48.000 080 21265.30 471.32 43095.65 48059.04 2021-03-21 22:02:49.000 080 21265.28 471.27 43095.67 48059.06 2021-03-21 22:02:50.000 080 21265.29 471.27 43095.68 48059.01 2021-03-21 22:02:51.000 080 21265.25 471.25 43095.70 48059.07 2021-03-21 22:02:52.000 080 21265.20 471.25 43095.69 48058.96 2021-03-21 22:02:53.000 080 21265.19 471.25 43095.70 48059.02 2021-03-21 22:02:54.000 080 21265.16 471.24 43095.71 48058.96 2021-03-21 22:02:55.000 080 21265.14 471.22 43095.71 48058.95 2021-03-21 22:02:56.000 080 21265.14 471.20 43095.69 48058.97 2021-03-21 22:02:57.000 080 21265.12 471.21 43095.69 48058.93 2021-03-21 22:02:58.000 080 21265.11 471.22 43095.67 48059.01 2021-03-21 22:02:59.000 080 21265.05 471.20 43095.66 48058.93 2021-03-21 22:03:00.000 080 21265.04 471.18 43095.65 48059.00 2021-03-21 22:03:01.000 080 21265.05 471.19 43095.65 48058.94 2021-03-21 22:03:02.000 080 21264.98 471.19 43095.64 48058.96 2021-03-21 22:03:03.000 080 21265.00 471.19 43095.63 48058.94 2021-03-21 22:03:04.000 080 21265.00 471.21 43095.66 48058.89 2021-03-21 22:03:05.000 080 21264.99 471.21 43095.65 48058.95 2021-03-21 22:03:06.000 080 21264.94 471.19 43095.66 48058.84 2021-03-21 22:03:07.000 080 21264.95 471.17 43095.67 48058.85 2021-03-21 22:03:08.000 080 21264.94 471.13 43095.67 48058.83 2021-03-21 22:03:09.000 080 21264.93 471.13 43095.68 48058.79 2021-03-21 22:03:10.000 080 21264.89 471.13 43095.68 48058.88 2021-03-21 22:03:11.000 080 21264.87 471.13 43095.67 48058.85 2021-03-21 22:03:12.000 080 21264.86 471.15 43095.64 48058.78 2021-03-21 22:03:13.000 080 21264.84 471.17 43095.63 48058.89 2021-03-21 22:03:14.000 080 21264.82 471.18 43095.62 48058.79 2021-03-21 22:03:15.000 080 21264.82 471.17 43095.64 48058.79 2021-03-21 22:03:16.000 080 21264.79 471.16 43095.61 48058.73 2021-03-21 22:03:17.000 080 21264.73 471.19 43095.60 48058.75 2021-03-21 22:03:18.000 080 21264.74 471.17 43095.62 48058.69 2021-03-21 22:03:19.000 080 21264.75 471.14 43095.60 48058.66 2021-03-21 22:03:20.000 080 21264.71 471.13 43095.57 48058.74 2021-03-21 22:03:21.000 080 21264.70 471.11 43095.56 48058.64 2021-03-21 22:03:22.000 080 21264.70 471.11 43095.52 48058.74 2021-03-21 22:03:23.000 080 21264.69 471.09 43095.54 48058.68 2021-03-21 22:03:24.000 080 21264.67 471.07 43095.55 48058.71 2021-03-21 22:03:25.000 080 21264.66 471.07 43095.58 48058.74 2021-03-21 22:03:26.000 080 21264.65 471.10 43095.59 48058.66 2021-03-21 22:03:27.000 080 21264.64 471.05 43095.61 48058.71 2021-03-21 22:03:28.000 080 21264.63 471.02 43095.60 48058.66 2021-03-21 22:03:29.000 080 21264.63 471.01 43095.61 48058.69 2021-03-21 22:03:30.000 080 21264.64 470.99 43095.61 48058.67 2021-03-21 22:03:31.000 080 21264.62 470.98 43095.64 48058.67 2021-03-21 22:03:32.000 080 21264.61 470.95 43095.64 48058.73 2021-03-21 22:03:33.000 080 21264.58 470.93 43095.65 48058.65 2021-03-21 22:03:34.000 080 21264.59 470.87 43095.64 48058.73 2021-03-21 22:03:35.000 080 21264.56 470.87 43095.62 48058.69 2021-03-21 22:03:36.000 080 21264.54 470.85 43095.62 48058.72 2021-03-21 22:03:37.000 080 21264.53 470.85 43095.61 48058.71 2021-03-21 22:03:38.000 080 21264.51 470.82 43095.63 48058.62 2021-03-21 22:03:39.000 080 21264.48 470.81 43095.62 48058.68 2021-03-21 22:03:40.000 080 21264.45 470.76 43095.67 48058.57 2021-03-21 22:03:41.000 080 21264.45 470.76 43095.67 48058.61 2021-03-21 22:03:42.000 080 21264.43 470.73 43095.65 48058.65 2021-03-21 22:03:43.000 080 21264.41 470.69 43095.66 48058.58 2021-03-21 22:03:44.000 080 21264.44 470.68 43095.66 48058.67 2021-03-21 22:03:45.000 080 21264.40 470.67 43095.66 48058.62 2021-03-21 22:03:46.000 080 21264.37 470.68 43095.66 48058.69 2021-03-21 22:03:47.000 080 21264.37 470.67 43095.67 48058.66 2021-03-21 22:03:48.000 080 21264.39 470.66 43095.68 48058.60 2021-03-21 22:03:49.000 080 21264.34 470.66 43095.65 48058.59 2021-03-21 22:03:50.000 080 21264.34 470.67 43095.66 48058.65 2021-03-21 22:03:51.000 080 21264.35 470.65 43095.70 48058.57 2021-03-21 22:03:52.000 080 21264.33 470.63 43095.70 48058.63 2021-03-21 22:03:53.000 080 21264.28 470.61 43095.69 48058.56 2021-03-21 22:03:54.000 080 21264.28 470.57 43095.71 48058.57 2021-03-21 22:03:55.000 080 21264.26 470.55 43095.73 48058.60 2021-03-21 22:03:56.000 080 21264.28 470.55 43095.75 48058.64 2021-03-21 22:03:57.000 080 21264.26 470.56 43095.71 48058.64 2021-03-21 22:03:58.000 080 21264.21 470.56 43095.71 48058.56 2021-03-21 22:03:59.000 080 21264.19 470.55 43095.73 48058.60 2021-03-21 22:04:00.000 080 21264.17 470.56 43095.74 48058.49 2021-03-21 22:04:01.000 080 21264.15 470.56 43095.73 48058.54 2021-03-21 22:04:02.000 080 21264.13 470.57 43095.70 48058.55 2021-03-21 22:04:03.000 080 21264.09 470.54 43095.72 48058.49 2021-03-21 22:04:04.000 080 21264.08 470.54 43095.74 48058.61 2021-03-21 22:04:05.000 080 21264.06 470.52 43095.72 48058.49 2021-03-21 22:04:06.000 080 21264.06 470.51 43095.72 48058.60 2021-03-21 22:04:07.000 080 21264.05 470.47 43095.73 48058.57 2021-03-21 22:04:08.000 080 21264.03 470.42 43095.71 48058.52 2021-03-21 22:04:09.000 080 21264.02 470.42 43095.71 48058.56 2021-03-21 22:04:10.000 080 21264.00 470.42 43095.73 48058.47 2021-03-21 22:04:11.000 080 21263.99 470.36 43095.72 48058.50 2021-03-21 22:04:12.000 080 21263.96 470.33 43095.74 48058.47 2021-03-21 22:04:13.000 080 21263.95 470.32 43095.72 48058.46 2021-03-21 22:04:14.000 080 21263.99 470.28 43095.71 48058.52 2021-03-21 22:04:15.000 080 21263.96 470.27 43095.77 48058.45 2021-03-21 22:04:16.000 080 21263.94 470.24 43095.78 48058.53 2021-03-21 22:04:17.000 080 21263.94 470.20 43095.77 48058.49 2021-03-21 22:04:18.000 080 21263.91 470.19 43095.74 48058.49 2021-03-21 22:04:19.000 080 21263.92 470.16 43095.76 48058.52 2021-03-21 22:04:20.000 080 21263.87 470.13 43095.77 48058.42 2021-03-21 22:04:21.000 080 21263.85 470.11 43095.78 48058.51 2021-03-21 22:04:22.000 080 21263.85 470.11 43095.79 48058.42 2021-03-21 22:04:23.000 080 21263.81 470.07 43095.77 48058.43 2021-03-21 22:04:24.000 080 21263.84 470.07 43095.77 48058.48 2021-03-21 22:04:25.000 080 21263.85 470.06 43095.74 48058.41 2021-03-21 22:04:26.000 080 21263.84 470.07 43095.75 48058.49 2021-03-21 22:04:27.000 080 21263.81 470.07 43095.75 48058.44 2021-03-21 22:04:28.000 080 21263.82 470.05 43095.76 48058.43 2021-03-21 22:04:29.000 080 21263.81 470.03 43095.74 48058.45 2021-03-21 22:04:30.000 080 21263.77 470.03 43095.72 48058.35 2021-03-21 22:04:31.000 080 21263.80 470.01 43095.75 48058.37 2021-03-21 22:04:32.000 080 21263.80 470.03 43095.73 48058.43 2021-03-21 22:04:33.000 080 21263.78 470.03 43095.67 48058.29 2021-03-21 22:04:34.000 080 21263.76 470.02 43095.67 48058.40 2021-03-21 22:04:35.000 080 21263.72 470.02 43095.67 48058.30 2021-03-21 22:04:36.000 080 21263.72 470.02 43095.69 48058.39 2021-03-21 22:04:37.000 080 21263.70 470.05 43095.67 48058.23 2021-03-21 22:04:38.000 080 21263.69 470.07 43095.66 48058.31 2021-03-21 22:04:39.000 080 21263.65 470.06 43095.61 48058.23 2021-03-21 22:04:40.000 080 21263.64 470.03 43095.57 48058.27 2021-03-21 22:04:41.000 080 21263.62 470.00 43095.58 48058.14 2021-03-21 22:04:42.000 080 21263.63 470.01 43095.56 48058.19 2021-03-21 22:04:43.000 080 21263.64 470.01 43095.57 48058.18 2021-03-21 22:04:44.000 080 21263.60 469.98 43095.56 48058.14 2021-03-21 22:04:45.000 080 21263.59 469.97 43095.53 48058.21 2021-03-21 22:04:46.000 080 21263.60 469.95 43095.52 48058.15 2021-03-21 22:04:47.000 080 21263.61 469.94 43095.52 48058.17 2021-03-21 22:04:48.000 080 21263.57 469.95 43095.50 48058.17 2021-03-21 22:04:49.000 080 21263.57 469.95 43095.51 48058.07 2021-03-21 22:04:50.000 080 21263.56 469.96 43095.52 48058.14 2021-03-21 22:04:51.000 080 21263.54 469.96 43095.52 48058.07 2021-03-21 22:04:52.000 080 21263.54 469.95 43095.56 48058.09 2021-03-21 22:04:53.000 080 21263.52 469.96 43095.56 48058.15 2021-03-21 22:04:54.000 080 21263.54 469.93 43095.54 48058.06 2021-03-21 22:04:55.000 080 21263.55 469.91 43095.53 48058.17 2021-03-21 22:04:56.000 080 21263.54 469.89 43095.54 48058.13 2021-03-21 22:04:57.000 080 21263.52 469.88 43095.55 48058.09 2021-03-21 22:04:58.000 080 21263.54 469.88 43095.55 48058.17 2021-03-21 22:04:59.000 080 21263.56 469.90 43095.55 48058.10 2021-03-21 22:05:00.000 080 21263.56 469.90 43095.56 48058.16 2021-03-21 22:05:01.000 080 21263.56 469.88 43095.56 48058.14 2021-03-21 22:05:02.000 080 21263.55 469.88 43095.58 48058.10 2021-03-21 22:05:03.000 080 21263.53 469.87 43095.60 48058.23 2021-03-21 22:05:04.000 080 21263.53 469.87 43095.62 48058.17 2021-03-21 22:05:05.000 080 21263.51 469.88 43095.63 48058.21 2021-03-21 22:05:06.000 080 21263.48 469.88 43095.61 48058.13 2021-03-21 22:05:07.000 080 21263.46 469.87 43095.63 48058.21 2021-03-21 22:05:08.000 080 21263.46 469.86 43095.63 48058.16 2021-03-21 22:05:09.000 080 21263.44 469.87 43095.60 48058.15 2021-03-21 22:05:10.000 080 21263.43 469.83 43095.63 48058.20 2021-03-21 22:05:11.000 080 21263.41 469.83 43095.61 48058.08 2021-03-21 22:05:12.000 080 21263.38 469.82 43095.62 48058.21 2021-03-21 22:05:13.000 080 21263.38 469.79 43095.65 48058.12 2021-03-21 22:05:14.000 080 21263.39 469.76 43095.63 48058.18 2021-03-21 22:05:15.000 080 21263.36 469.69 43095.63 48058.14 2021-03-21 22:05:16.000 080 21263.31 469.67 43095.60 48058.10 2021-03-21 22:05:17.000 080 21263.30 469.68 43095.63 48058.16 2021-03-21 22:05:18.000 080 21263.31 469.65 43095.63 48058.05 2021-03-21 22:05:19.000 080 21263.28 469.64 43095.60 48058.05 2021-03-21 22:05:20.000 080 21263.26 469.63 43095.64 48058.09 2021-03-21 22:05:21.000 080 21263.24 469.65 43095.63 48058.02 2021-03-21 22:05:22.000 080 21263.21 469.66 43095.61 48058.11 2021-03-21 22:05:23.000 080 21263.19 469.68 43095.61 48058.05 2021-03-21 22:05:24.000 080 21263.18 469.67 43095.61 48058.03 2021-03-21 22:05:25.000 080 21263.17 469.66 43095.63 48058.05 2021-03-21 22:05:26.000 080 21263.15 469.68 43095.62 48057.94 2021-03-21 22:05:27.000 080 21263.17 469.71 43095.60 48058.00 2021-03-21 22:05:28.000 080 21263.19 469.71 43095.58 48058.00 2021-03-21 22:05:29.000 080 21263.16 469.73 43095.60 48057.94 2021-03-21 22:05:30.000 080 21263.13 469.75 43095.59 48058.04 2021-03-21 22:05:31.000 080 21263.09 469.77 43095.55 48057.98 2021-03-21 22:05:32.000 080 21263.08 469.79 43095.53 48057.98 2021-03-21 22:05:33.000 080 21263.06 469.79 43095.54 48057.93 2021-03-21 22:05:34.000 080 21263.02 469.79 43095.53 48057.82 2021-03-21 22:05:35.000 080 21262.98 469.78 43095.53 48057.89 2021-03-21 22:05:36.000 080 21262.97 469.75 43095.53 48057.84 2021-03-21 22:05:37.000 080 21262.93 469.74 43095.53 48057.79 2021-03-21 22:05:38.000 080 21262.90 469.73 43095.54 48057.89 2021-03-21 22:05:39.000 080 21262.88 469.69 43095.53 48057.83 2021-03-21 22:05:40.000 080 21262.83 469.67 43095.54 48057.84 2021-03-21 22:05:41.000 080 21262.81 469.66 43095.52 48057.86 2021-03-21 22:05:42.000 080 21262.79 469.64 43095.52 48057.74 2021-03-21 22:05:43.000 080 21262.76 469.62 43095.51 48057.81 2021-03-21 22:05:44.000 080 21262.74 469.60 43095.54 48057.78 2021-03-21 22:05:45.000 080 21262.74 469.59 43095.55 48057.78 2021-03-21 22:05:46.000 080 21262.72 469.57 43095.57 48057.80 2021-03-21 22:05:47.000 080 21262.69 469.57 43095.59 48057.81 2021-03-21 22:05:48.000 080 21262.61 469.60 43095.54 48057.72 2021-03-21 22:05:49.000 080 21262.60 469.63 43095.55 48057.76 2021-03-21 22:05:50.000 080 21262.58 469.67 43095.56 48057.68 2021-03-21 22:05:51.000 080 21262.55 469.68 43095.49 48057.65 2021-03-21 22:05:52.000 080 21262.53 469.68 43095.52 48057.69 2021-03-21 22:05:53.000 080 21262.52 469.64 43095.49 48057.63 2021-03-21 22:05:54.000 080 21262.49 469.62 43095.52 48057.68 2021-03-21 22:05:55.000 080 21262.44 469.62 43095.54 48057.67 2021-03-21 22:05:56.000 080 21262.41 469.61 43095.52 48057.58 2021-03-21 22:05:57.000 080 21262.42 469.55 43095.57 48057.66 2021-03-21 22:05:58.000 080 21262.40 469.55 43095.57 48057.57 2021-03-21 22:05:59.000 080 21262.41 469.55 43095.54 48057.62 2021-03-21 22:06:00.000 080 21262.41 469.52 43095.51 48057.67 2021-03-21 22:06:01.000 080 21262.40 469.52 43095.51 48057.65 2021-03-21 22:06:02.000 080 21262.38 469.51 43095.51 48057.65 2021-03-21 22:06:03.000 080 21262.39 469.48 43095.54 48057.66 2021-03-21 22:06:04.000 080 21262.36 469.49 43095.56 48057.57 2021-03-21 22:06:05.000 080 21262.37 469.51 43095.56 48057.63 2021-03-21 22:06:06.000 080 21262.36 469.49 43095.55 48057.59 2021-03-21 22:06:07.000 080 21262.33 469.47 43095.52 48057.56 2021-03-21 22:06:08.000 080 21262.33 469.47 43095.51 48057.65 2021-03-21 22:06:09.000 080 21262.32 469.46 43095.51 48057.60 2021-03-21 22:06:10.000 080 21262.29 469.47 43095.50 48057.59 2021-03-21 22:06:11.000 080 21262.28 469.46 43095.49 48057.62 2021-03-21 22:06:12.000 080 21262.29 469.43 43095.49 48057.51 2021-03-21 22:06:13.000 080 21262.28 469.43 43095.48 48057.58 2021-03-21 22:06:14.000 080 21262.26 469.42 43095.51 48057.56 2021-03-21 22:06:15.000 080 21262.25 469.42 43095.49 48057.52 2021-03-21 22:06:16.000 080 21262.23 469.42 43095.49 48057.58 2021-03-21 22:06:17.000 080 21262.23 469.44 43095.51 48057.56 2021-03-21 22:06:18.000 080 21262.19 469.45 43095.46 48057.52 2021-03-21 22:06:19.000 080 21262.20 469.43 43095.45 48057.52 2021-03-21 22:06:20.000 080 21262.20 469.39 43095.46 48057.46 2021-03-21 22:06:21.000 080 21262.18 469.39 43095.46 48057.48 2021-03-21 22:06:22.000 080 21262.20 469.32 43095.45 48057.51 2021-03-21 22:06:23.000 080 21262.20 469.31 43095.47 48057.46 2021-03-21 22:06:24.000 080 21262.22 469.31 43095.47 48057.52 2021-03-21 22:06:25.000 080 21262.20 469.30 43095.48 48057.42 2021-03-21 22:06:26.000 080 21262.19 469.27 43095.45 48057.56 2021-03-21 22:06:27.000 080 21262.19 469.23 43095.47 48057.42 2021-03-21 22:06:28.000 080 21262.20 469.20 43095.46 48057.49 2021-03-21 22:06:29.000 080 21262.19 469.18 43095.49 48057.44 2021-03-21 22:06:30.000 080 21262.20 469.17 43095.46 48057.55 2021-03-21 22:06:31.000 080 21262.24 469.15 43095.42 48057.52 2021-03-21 22:06:32.000 080 21262.24 469.13 43095.45 48057.46 2021-03-21 22:06:33.000 080 21262.24 469.15 43095.47 48057.48 2021-03-21 22:06:34.000 080 21262.24 469.16 43095.45 48057.45 2021-03-21 22:06:35.000 080 21262.21 469.16 43095.43 48057.46 2021-03-21 22:06:36.000 080 21262.21 469.14 43095.46 48057.52 2021-03-21 22:06:37.000 080 21262.22 469.12 43095.46 48057.46 2021-03-21 22:06:38.000 080 21262.23 469.13 43095.44 48057.48 2021-03-21 22:06:39.000 080 21262.19 469.14 43095.44 48057.49 2021-03-21 22:06:40.000 080 21262.18 469.12 43095.44 48057.41 2021-03-21 22:06:41.000 080 21262.19 469.12 43095.44 48057.41 2021-03-21 22:06:42.000 080 21262.20 469.10 43095.45 48057.46 2021-03-21 22:06:43.000 080 21262.22 469.11 43095.43 48057.41 2021-03-21 22:06:44.000 080 21262.21 469.12 43095.44 48057.51 2021-03-21 22:06:45.000 080 21262.20 469.15 43095.44 48057.46 2021-03-21 22:06:46.000 080 21262.24 469.12 43095.42 48057.39 2021-03-21 22:06:47.000 080 21262.22 469.11 43095.43 48057.44 2021-03-21 22:06:48.000 080 21262.20 469.12 43095.43 48057.38 2021-03-21 22:06:49.000 080 21262.21 469.10 43095.44 48057.50 2021-03-21 22:06:50.000 080 21262.19 469.11 43095.43 48057.36 2021-03-21 22:06:51.000 080 21262.14 469.11 43095.40 48057.49 2021-03-21 22:06:52.000 080 21262.12 469.10 43095.42 48057.41 2021-03-21 22:06:53.000 080 21262.13 469.07 43095.44 48057.43 2021-03-21 22:06:54.000 080 21262.11 469.03 43095.43 48057.42 2021-03-21 22:06:55.000 080 21262.11 469.06 43095.45 48057.33 2021-03-21 22:06:56.000 080 21262.10 469.07 43095.41 48057.42 2021-03-21 22:06:57.000 080 21262.06 469.08 43095.40 48057.39 2021-03-21 22:06:58.000 080 21262.06 469.06 43095.41 48057.35 2021-03-21 22:06:59.000 080 21262.06 469.05 43095.34 48057.38 2021-03-21 22:07:00.000 080 21262.09 469.03 43095.37 48057.41 2021-03-21 22:07:01.000 080 21262.07 469.03 43095.39 48057.29 2021-03-21 22:07:02.000 080 21262.07 469.05 43095.42 48057.32 2021-03-21 22:07:03.000 080 21262.07 469.03 43095.45 48057.37 2021-03-21 22:07:04.000 080 21262.07 469.02 43095.44 48057.34 2021-03-21 22:07:05.000 080 21262.06 469.03 43095.42 48057.43 2021-03-21 22:07:06.000 080 21262.05 469.00 43095.44 48057.39 2021-03-21 22:07:07.000 080 21262.05 468.99 43095.45 48057.37 2021-03-21 22:07:08.000 080 21262.01 468.99 43095.43 48057.41 2021-03-21 22:07:09.000 080 21261.99 468.99 43095.41 48057.32 2021-03-21 22:07:10.000 080 21262.00 468.96 43095.45 48057.32 2021-03-21 22:07:11.000 080 21261.97 468.95 43095.45 48057.41 2021-03-21 22:07:12.000 080 21261.92 468.91 43095.45 48057.35 2021-03-21 22:07:13.000 080 21261.92 468.90 43095.47 48057.37 2021-03-21 22:07:14.000 080 21261.92 468.87 43095.49 48057.42 2021-03-21 22:07:15.000 080 21261.89 468.86 43095.48 48057.30 2021-03-21 22:07:16.000 080 21261.89 468.86 43095.49 48057.34 2021-03-21 22:07:17.000 080 21261.89 468.87 43095.48 48057.38 2021-03-21 22:07:18.000 080 21261.88 468.86 43095.49 48057.33 2021-03-21 22:07:19.000 080 21261.91 468.84 43095.47 48057.40 2021-03-21 22:07:20.000 080 21261.92 468.83 43095.47 48057.37 2021-03-21 22:07:21.000 080 21261.89 468.81 43095.47 48057.34 2021-03-21 22:07:22.000 080 21261.90 468.83 43095.47 48057.37 2021-03-21 22:07:23.000 080 21261.92 468.78 43095.45 48057.31 2021-03-21 22:07:24.000 080 21261.92 468.72 43095.47 48057.37 2021-03-21 22:07:25.000 080 21261.88 468.71 43095.48 48057.26 2021-03-21 22:07:26.000 080 21261.84 468.67 43095.47 48057.37 2021-03-21 22:07:27.000 080 21261.81 468.63 43095.48 48057.30 2021-03-21 22:07:28.000 080 21261.83 468.61 43095.45 48057.33 2021-03-21 22:07:29.000 080 21261.81 468.56 43095.51 48057.29 2021-03-21 22:07:30.000 080 21261.80 468.54 43095.51 48057.36 2021-03-21 22:07:31.000 080 21261.76 468.52 43095.51 48057.28 2021-03-21 22:07:32.000 080 21261.76 468.52 43095.52 48057.34 2021-03-21 22:07:33.000 080 21261.76 468.51 43095.50 48057.28 2021-03-21 22:07:34.000 080 21261.74 468.51 43095.53 48057.29 2021-03-21 22:07:35.000 080 21261.71 468.49 43095.52 48057.30 2021-03-21 22:07:36.000 080 21261.70 468.48 43095.49 48057.21 2021-03-21 22:07:37.000 080 21261.67 468.46 43095.49 48057.22 2021-03-21 22:07:38.000 080 21261.64 468.46 43095.47 48057.25 2021-03-21 22:07:39.000 080 21261.65 468.44 43095.44 48057.20 2021-03-21 22:07:40.000 080 21261.62 468.43 43095.45 48057.24 2021-03-21 22:07:41.000 080 21261.61 468.42 43095.48 48057.25 2021-03-21 22:07:42.000 080 21261.61 468.41 43095.47 48057.15 2021-03-21 22:07:43.000 080 21261.60 468.42 43095.46 48057.18 2021-03-21 22:07:44.000 080 21261.59 468.42 43095.45 48057.15 2021-03-21 22:07:45.000 080 21261.59 468.41 43095.45 48057.14 2021-03-21 22:07:46.000 080 21261.59 468.40 43095.47 48057.23 2021-03-21 22:07:47.000 080 21261.55 468.39 43095.47 48057.22 2021-03-21 22:07:48.000 080 21261.54 468.39 43095.46 48057.15 2021-03-21 22:07:49.000 080 21261.53 468.39 43095.44 48057.20 2021-03-21 22:07:50.000 080 21261.51 468.38 43095.48 48057.10 2021-03-21 22:07:51.000 080 21261.53 468.36 43095.48 48057.10 2021-03-21 22:07:52.000 080 21261.52 468.35 43095.49 48057.19 2021-03-21 22:07:53.000 080 21261.49 468.34 43095.48 48057.15 2021-03-21 22:07:54.000 080 21261.48 468.34 43095.47 48057.17 2021-03-21 22:07:55.000 080 21261.48 468.31 43095.45 48057.19 2021-03-21 22:07:56.000 080 21261.49 468.32 43095.44 48057.06 2021-03-21 22:07:57.000 080 21261.53 468.35 43095.48 48057.14 2021-03-21 22:07:58.000 080 21261.52 468.35 43095.47 48057.19 2021-03-21 22:07:59.000 080 21261.50 468.38 43095.44 48057.11 2021-03-21 22:08:00.000 080 21261.53 468.40 43095.39 48057.16 2021-03-21 22:08:01.000 080 21261.51 468.38 43095.39 48057.19 2021-03-21 22:08:02.000 080 21261.50 468.37 43095.41 48057.07 2021-03-21 22:08:03.000 080 21261.48 468.35 43095.44 48057.11 2021-03-21 22:08:04.000 080 21261.49 468.32 43095.47 48057.13 2021-03-21 22:08:05.000 080 21261.47 468.30 43095.50 48057.09 2021-03-21 22:08:06.000 080 21261.48 468.28 43095.48 48057.19 2021-03-21 22:08:07.000 080 21261.45 468.26 43095.50 48057.19 2021-03-21 22:08:08.000 080 21261.45 468.21 43095.49 48057.12 2021-03-21 22:08:09.000 080 21261.44 468.19 43095.52 48057.20 2021-03-21 22:08:10.000 080 21261.43 468.20 43095.51 48057.16 2021-03-21 22:08:11.000 080 21261.39 468.19 43095.49 48057.15 2021-03-21 22:08:12.000 080 21261.38 468.17 43095.51 48057.17 2021-03-21 22:08:13.000 080 21261.36 468.18 43095.49 48057.17 2021-03-21 22:08:14.000 080 21261.35 468.18 43095.49 48057.03 2021-03-21 22:08:15.000 080 21261.32 468.17 43095.46 48057.07 2021-03-21 22:08:16.000 080 21261.28 468.14 43095.49 48057.09 2021-03-21 22:08:17.000 080 21261.27 468.10 43095.49 48057.01 2021-03-21 22:08:18.000 080 21261.25 468.09 43095.46 48057.11 2021-03-21 22:08:19.000 080 21261.22 468.07 43095.45 48057.05 2021-03-21 22:08:20.000 080 21261.16 468.06 43095.44 48056.97 2021-03-21 22:08:21.000 080 21261.12 468.04 43095.45 48056.98 2021-03-21 22:08:22.000 080 21261.09 468.01 43095.42 48056.93 2021-03-21 22:08:23.000 080 21261.08 467.96 43095.40 48056.92 2021-03-21 22:08:24.000 080 21261.04 467.93 43095.41 48057.00 2021-03-21 22:08:25.000 080 21261.04 467.89 43095.46 48056.94 2021-03-21 22:08:26.000 080 21260.97 467.89 43095.44 48056.86 2021-03-21 22:08:27.000 080 21260.93 467.89 43095.45 48056.90 2021-03-21 22:08:28.000 080 21260.92 467.85 43095.47 48056.84 2021-03-21 22:08:29.000 080 21260.91 467.81 43095.46 48056.83 2021-03-21 22:08:30.000 080 21260.89 467.78 43095.46 48056.93 2021-03-21 22:08:31.000 080 21260.88 467.73 43095.49 48056.89 2021-03-21 22:08:32.000 080 21260.88 467.67 43095.49 48056.85 2021-03-21 22:08:33.000 080 21260.87 467.67 43095.47 48056.88 2021-03-21 22:08:34.000 080 21260.84 467.64 43095.47 48056.87 2021-03-21 22:08:35.000 080 21260.84 467.62 43095.47 48056.84 2021-03-21 22:08:36.000 080 21260.81 467.59 43095.48 48056.92 2021-03-21 22:08:37.000 080 21260.80 467.56 43095.42 48056.83 2021-03-21 22:08:38.000 080 21260.73 467.56 43095.45 48056.84 2021-03-21 22:08:39.000 080 21260.75 467.55 43095.45 48056.82 2021-03-21 22:08:40.000 080 21260.76 467.52 43095.45 48056.79 2021-03-21 22:08:41.000 080 21260.70 467.49 43095.43 48056.74 2021-03-21 22:08:42.000 080 21260.68 467.46 43095.45 48056.84 2021-03-21 22:08:43.000 080 21260.66 467.43 43095.44 48056.83 2021-03-21 22:08:44.000 080 21260.66 467.40 43095.48 48056.74 2021-03-21 22:08:45.000 080 21260.66 467.36 43095.48 48056.80 2021-03-21 22:08:46.000 080 21260.62 467.35 43095.49 48056.78 2021-03-21 22:08:47.000 080 21260.62 467.29 43095.51 48056.76 2021-03-21 22:08:48.000 080 21260.59 467.25 43095.51 48056.84 2021-03-21 22:08:49.000 080 21260.57 467.23 43095.52 48056.70 2021-03-21 22:08:50.000 080 21260.53 467.22 43095.54 48056.84 2021-03-21 22:08:51.000 080 21260.53 467.21 43095.52 48056.74 2021-03-21 22:08:52.000 080 21260.52 467.17 43095.53 48056.76 2021-03-21 22:08:53.000 080 21260.49 467.15 43095.53 48056.78 2021-03-21 22:08:54.000 080 21260.47 467.12 43095.51 48056.75 2021-03-21 22:08:55.000 080 21260.46 467.10 43095.52 48056.78 2021-03-21 22:08:56.000 080 21260.46 467.09 43095.51 48056.76 2021-03-21 22:08:57.000 080 21260.43 467.05 43095.53 48056.72 2021-03-21 22:08:58.000 080 21260.39 467.06 43095.52 48056.68 2021-03-21 22:08:59.000 080 21260.38 467.05 43095.52 48056.75 2021-03-21 22:09:00.000 080 21260.37 467.02 43095.51 48056.68 2021-03-21 22:09:01.000 080 21260.35 466.99 43095.52 48056.71 2021-03-21 22:09:02.000 080 21260.33 466.96 43095.51 48056.69 2021-03-21 22:09:03.000 080 21260.34 466.95 43095.49 48056.60 2021-03-21 22:09:04.000 080 21260.30 466.94 43095.50 48056.59 2021-03-21 22:09:05.000 080 21260.24 466.95 43095.48 48056.66 2021-03-21 22:09:06.000 080 21260.24 466.90 43095.48 48056.61 2021-03-21 22:09:07.000 080 21260.19 466.87 43095.47 48056.61 2021-03-21 22:09:08.000 080 21260.18 466.85 43095.45 48056.60 2021-03-21 22:09:09.000 080 21260.17 466.83 43095.45 48056.50 2021-03-21 22:09:10.000 080 21260.14 466.82 43095.44 48056.51 2021-03-21 22:09:11.000 080 21260.13 466.79 43095.44 48056.57 2021-03-21 22:09:12.000 080 21260.11 466.77 43095.45 48056.52 2021-03-21 22:09:13.000 080 21260.12 466.74 43095.46 48056.52 2021-03-21 22:09:14.000 080 21260.09 466.72 43095.44 48056.51 2021-03-21 22:09:15.000 080 21260.05 466.73 43095.41 48056.44 2021-03-21 22:09:16.000 080 21260.02 466.71 43095.41 48056.43 2021-03-21 22:09:17.000 080 21259.97 466.73 43095.38 48056.49 2021-03-21 22:09:18.000 080 21259.95 466.72 43095.41 48056.45 2021-03-21 22:09:19.000 080 21259.92 466.69 43095.38 48056.36 2021-03-21 22:09:20.000 080 21259.91 466.69 43095.37 48056.41 2021-03-21 22:09:21.000 080 21259.87 466.65 43095.35 48056.32 2021-03-21 22:09:22.000 080 21259.84 466.63 43095.33 48056.36 2021-03-21 22:09:23.000 080 21259.86 466.61 43095.34 48056.30 2021-03-21 22:09:24.000 080 21259.84 466.58 43095.37 48056.33 2021-03-21 22:09:25.000 080 21259.79 466.57 43095.36 48056.33 2021-03-21 22:09:26.000 080 21259.75 466.55 43095.36 48056.26 2021-03-21 22:09:27.000 080 21259.75 466.52 43095.35 48056.25 2021-03-21 22:09:28.000 080 21259.73 466.53 43095.33 48056.32 2021-03-21 22:09:29.000 080 21259.76 466.51 43095.34 48056.31 2021-03-21 22:09:30.000 080 21259.73 466.50 43095.33 48056.26 2021-03-21 22:09:31.000 080 21259.71 466.46 43095.33 48056.22 2021-03-21 22:09:32.000 080 21259.69 466.42 43095.38 48056.30 2021-03-21 22:09:33.000 080 21259.69 466.40 43095.38 48056.28 2021-03-21 22:09:34.000 080 21259.68 466.37 43095.40 48056.29 2021-03-21 22:09:35.000 080 21259.68 466.34 43095.38 48056.30 2021-03-21 22:09:36.000 080 21259.64 466.37 43095.38 48056.23 2021-03-21 22:09:37.000 080 21259.66 466.35 43095.38 48056.23 2021-03-21 22:09:38.000 080 21259.67 466.32 43095.40 48056.35 2021-03-21 22:09:39.000 080 21259.68 466.31 43095.42 48056.32 2021-03-21 22:09:40.000 080 21259.69 466.28 43095.41 48056.25 2021-03-21 22:09:41.000 080 21259.68 466.27 43095.41 48056.28 2021-03-21 22:09:42.000 080 21259.68 466.26 43095.40 48056.30 2021-03-21 22:09:43.000 080 21259.70 466.22 43095.42 48056.32 2021-03-21 22:09:44.000 080 21259.71 466.19 43095.44 48056.30 2021-03-21 22:09:45.000 080 21259.71 466.14 43095.46 48056.33 2021-03-21 22:09:46.000 080 21259.67 466.09 43095.49 48056.33 2021-03-21 22:09:47.000 080 21259.63 466.09 43095.47 48056.37 2021-03-21 22:09:48.000 080 21259.60 466.06 43095.49 48056.29 2021-03-21 22:09:49.000 080 21259.59 466.01 43095.51 48056.39 2021-03-21 22:09:50.000 080 21259.50 466.01 43095.49 48056.35 2021-03-21 22:09:51.000 080 21259.49 465.97 43095.51 48056.26 2021-03-21 22:09:52.000 080 21259.46 465.94 43095.50 48056.27 2021-03-21 22:09:53.000 080 21259.48 465.91 43095.53 48056.32 2021-03-21 22:09:54.000 080 21259.46 465.88 43095.53 48056.28 2021-03-21 22:09:55.000 080 21259.45 465.85 43095.52 48056.32 2021-03-21 22:09:56.000 080 21259.42 465.85 43095.53 48056.32 2021-03-21 22:09:57.000 080 21259.40 465.85 43095.50 48056.21 2021-03-21 22:09:58.000 080 21259.42 465.85 43095.51 48056.21 2021-03-21 22:09:59.000 080 21259.40 465.84 43095.51 48056.26 2021-03-21 22:10:00.000 080 21259.37 465.81 43095.48 48056.25 2021-03-21 22:10:01.000 080 21259.33 465.78 43095.51 48056.22 2021-03-21 22:10:02.000 080 21259.33 465.77 43095.49 48056.22 2021-03-21 22:10:03.000 080 21259.35 465.74 43095.51 48056.22 2021-03-21 22:10:04.000 080 21259.33 465.72 43095.52 48056.20 2021-03-21 22:10:05.000 080 21259.32 465.70 43095.54 48056.29 2021-03-21 22:10:06.000 080 21259.33 465.70 43095.56 48056.25 2021-03-21 22:10:07.000 080 21259.35 465.71 43095.60 48056.17 2021-03-21 22:10:08.000 080 21259.36 465.71 43095.58 48056.22 2021-03-21 22:10:09.000 080 21259.31 465.70 43095.55 48056.30 2021-03-21 22:10:10.000 080 21259.29 465.70 43095.56 48056.25 2021-03-21 22:10:11.000 080 21259.32 465.69 43095.57 48056.25 2021-03-21 22:10:12.000 080 21259.30 465.68 43095.59 48056.28 2021-03-21 22:10:13.000 080 21259.27 465.69 43095.56 48056.20 2021-03-21 22:10:14.000 080 21259.26 465.66 43095.59 48056.20 2021-03-21 22:10:15.000 080 21259.25 465.65 43095.60 48056.29 2021-03-21 22:10:16.000 080 21259.22 465.66 43095.61 48056.27 2021-03-21 22:10:17.000 080 21259.21 465.64 43095.58 48056.18 2021-03-21 22:10:18.000 080 21259.19 465.65 43095.55 48056.24 2021-03-21 22:10:19.000 080 21259.14 465.62 43095.54 48056.15 2021-03-21 22:10:20.000 080 21259.15 465.59 43095.55 48056.22 2021-03-21 22:10:21.000 080 21259.10 465.61 43095.50 48056.11 2021-03-21 22:10:22.000 080 21259.08 465.59 43095.54 48056.17 2021-03-21 22:10:23.000 080 21259.07 465.58 43095.58 48056.10 2021-03-21 22:10:24.000 080 21259.05 465.53 43095.53 48056.09 2021-03-21 22:10:25.000 080 21259.01 465.51 43095.54 48056.07 2021-03-21 22:10:26.000 080 21258.97 465.50 43095.53 48056.14 2021-03-21 22:10:27.000 080 21258.94 465.50 43095.53 48056.10 2021-03-21 22:10:28.000 080 21258.90 465.50 43095.54 48056.01 2021-03-21 22:10:29.000 080 21258.90 465.50 43095.49 48056.00 2021-03-21 22:10:30.000 080 21258.91 465.49 43095.50 48056.06 2021-03-21 22:10:31.000 080 21258.88 465.50 43095.49 48056.05 2021-03-21 22:10:32.000 080 21258.87 465.47 43095.48 48055.97 2021-03-21 22:10:33.000 080 21258.88 465.45 43095.47 48055.99 2021-03-21 22:10:34.000 080 21258.86 465.44 43095.49 48056.00 2021-03-21 22:10:35.000 080 21258.81 465.43 43095.49 48055.94 2021-03-21 22:10:36.000 080 21258.81 465.42 43095.49 48056.02 2021-03-21 22:10:37.000 080 21258.81 465.41 43095.49 48056.00 2021-03-21 22:10:38.000 080 21258.81 465.40 43095.51 48055.94 2021-03-21 22:10:39.000 080 21258.77 465.39 43095.54 48055.93 2021-03-21 22:10:40.000 080 21258.74 465.38 43095.51 48056.01 2021-03-21 22:10:41.000 080 21258.76 465.36 43095.55 48056.01 2021-03-21 22:10:42.000 080 21258.74 465.34 43095.58 48055.91 2021-03-21 22:10:43.000 080 21258.71 465.33 43095.57 48055.96 2021-03-21 22:10:44.000 080 21258.68 465.32 43095.56 48055.96 2021-03-21 22:10:45.000 080 21258.65 465.29 43095.56 48055.93 2021-03-21 22:10:46.000 080 21258.63 465.29 43095.55 48055.99 2021-03-21 22:10:47.000 080 21258.62 465.31 43095.56 48055.94 2021-03-21 22:10:48.000 080 21258.62 465.33 43095.57 48055.89 2021-03-21 22:10:49.000 080 21258.59 465.32 43095.58 48055.90 2021-03-21 22:10:50.000 080 21258.57 465.30 43095.57 48056.00 2021-03-21 22:10:51.000 080 21258.55 465.31 43095.54 48055.96 2021-03-21 22:10:52.000 080 21258.55 465.29 43095.55 48055.84 2021-03-21 22:10:53.000 080 21258.56 465.26 43095.55 48055.96 2021-03-21 22:10:54.000 080 21258.58 465.24 43095.59 48055.86 2021-03-21 22:10:55.000 080 21258.57 465.22 43095.60 48055.96 2021-03-21 22:10:56.000 080 21258.56 465.21 43095.62 48055.90 2021-03-21 22:10:57.000 080 21258.56 465.21 43095.59 48055.98 2021-03-21 22:10:58.000 080 21258.58 465.20 43095.63 48055.93 2021-03-21 22:10:59.000 080 21258.54 465.20 43095.61 48055.96 2021-03-21 22:11:00.000 080 21258.52 465.19 43095.59 48055.96 2021-03-21 22:11:01.000 080 21258.54 465.14 43095.62 48055.93 2021-03-21 22:11:02.000 080 21258.53 465.10 43095.62 48055.93 2021-03-21 22:11:03.000 080 21258.51 465.09 43095.61 48055.92 2021-03-21 22:11:04.000 080 21258.54 465.12 43095.59 48055.87 2021-03-21 22:11:05.000 080 21258.50 465.10 43095.65 48055.98 2021-03-21 22:11:06.000 080 21258.50 465.08 43095.61 48055.97 2021-03-21 22:11:07.000 080 21258.53 465.09 43095.60 48055.90 2021-03-21 22:11:08.000 080 21258.52 465.09 43095.62 48055.89 2021-03-21 22:11:09.000 080 21258.52 465.09 43095.56 48055.95 2021-03-21 22:11:10.000 080 21258.50 465.10 43095.56 48055.91 2021-03-21 22:11:11.000 080 21258.52 465.10 43095.55 48055.86 2021-03-21 22:11:12.000 080 21258.50 465.07 43095.51 48055.86 2021-03-21 22:11:13.000 080 21258.48 465.07 43095.50 48055.88 2021-03-21 22:11:14.000 080 21258.48 465.05 43095.47 48055.83 2021-03-21 22:11:15.000 080 21258.47 465.04 43095.49 48055.88 2021-03-21 22:11:16.000 080 21258.48 465.03 43095.49 48055.83 2021-03-21 22:11:17.000 080 21258.44 465.03 43095.49 48055.78 2021-03-21 22:11:18.000 080 21258.45 464.98 43095.50 48055.73 2021-03-21 22:11:19.000 080 21258.45 464.96 43095.52 48055.86 2021-03-21 22:11:20.000 080 21258.46 464.92 43095.52 48055.87 2021-03-21 22:11:21.000 080 21258.48 464.89 43095.55 48055.78 2021-03-21 22:11:22.000 080 21258.48 464.86 43095.54 48055.83 2021-03-21 22:11:23.000 080 21258.50 464.84 43095.53 48055.85 2021-03-21 22:11:24.000 080 21258.51 464.83 43095.54 48055.86 2021-03-21 22:11:25.000 080 21258.46 464.83 43095.53 48055.86 2021-03-21 22:11:26.000 080 21258.42 464.79 43095.54 48055.89 2021-03-21 22:11:27.000 080 21258.40 464.73 43095.56 48055.78 2021-03-21 22:11:28.000 080 21258.37 464.71 43095.55 48055.81 2021-03-21 22:11:29.000 080 21258.37 464.70 43095.59 48055.89 2021-03-21 22:11:30.000 080 21258.36 464.65 43095.59 48055.87 2021-03-21 22:11:31.000 080 21258.36 464.61 43095.60 48055.79 2021-03-21 22:11:32.000 080 21258.36 464.59 43095.61 48055.90 2021-03-21 22:11:33.000 080 21258.34 464.58 43095.61 48055.77 2021-03-21 22:11:34.000 080 21258.32 464.58 43095.59 48055.88 2021-03-21 22:11:35.000 080 21258.27 464.59 43095.57 48055.78 2021-03-21 22:11:36.000 080 21258.24 464.58 43095.57 48055.79 2021-03-21 22:11:37.000 080 21258.22 464.56 43095.56 48055.81 2021-03-21 22:11:38.000 080 21258.23 464.55 43095.56 48055.80 2021-03-21 22:11:39.000 080 21258.23 464.54 43095.53 48055.73 2021-03-21 22:11:40.000 080 21258.24 464.56 43095.53 48055.77 2021-03-21 22:11:41.000 080 21258.24 464.54 43095.56 48055.75 2021-03-21 22:11:42.000 080 21258.21 464.52 43095.54 48055.68 2021-03-21 22:11:43.000 080 21258.19 464.54 43095.53 48055.75 2021-03-21 22:11:44.000 080 21258.19 464.52 43095.53 48055.75 2021-03-21 22:11:45.000 080 21258.19 464.52 43095.49 48055.63 2021-03-21 22:11:46.000 080 21258.15 464.52 43095.47 48055.63 2021-03-21 22:11:47.000 080 21258.14 464.51 43095.48 48055.73 2021-03-21 22:11:48.000 080 21258.12 464.48 43095.49 48055.69 2021-03-21 22:11:49.000 080 21258.09 464.47 43095.50 48055.59 2021-03-21 22:11:50.000 080 21258.07 464.46 43095.49 48055.61 2021-03-21 22:11:51.000 080 21258.03 464.41 43095.49 48055.67 2021-03-21 22:11:52.000 080 21258.01 464.39 43095.49 48055.63 2021-03-21 22:11:53.000 080 21257.99 464.37 43095.48 48055.62 2021-03-21 22:11:54.000 080 21257.99 464.33 43095.49 48055.64 2021-03-21 22:11:55.000 080 21257.98 464.28 43095.53 48055.60 2021-03-21 22:11:56.000 080 21257.97 464.27 43095.54 48055.57 2021-03-21 22:11:57.000 080 21257.98 464.24 43095.53 48055.63 2021-03-21 22:11:58.000 080 21257.94 464.22 43095.53 48055.66 2021-03-21 22:11:59.000 080 21257.93 464.20 43095.53 48055.55 2021-03-21 22:12:00.000 080 21257.92 464.20 43095.55 48055.56 2021-03-21 22:12:01.000 080 21257.88 464.19 43095.56 48055.67 2021-03-21 22:12:02.000 080 21257.90 464.18 43095.56 48055.65 2021-03-21 22:12:03.000 080 21257.90 464.13 43095.56 48055.53 2021-03-21 22:12:04.000 080 21257.86 464.07 43095.57 48055.57 2021-03-21 22:12:05.000 080 21257.82 464.06 43095.58 48055.63 2021-03-21 22:12:06.000 080 21257.78 464.06 43095.59 48055.63 2021-03-21 22:12:07.000 080 21257.76 464.03 43095.56 48055.54 2021-03-21 22:12:08.000 080 21257.75 463.98 43095.60 48055.59 2021-03-21 22:12:09.000 080 21257.70 463.97 43095.57 48055.51 2021-03-21 22:12:10.000 080 21257.69 463.98 43095.58 48055.58 2021-03-21 22:12:11.000 080 21257.68 463.98 43095.58 48055.46 2021-03-21 22:12:12.000 080 21257.64 463.97 43095.55 48055.53 2021-03-21 22:12:13.000 080 21257.63 463.94 43095.56 48055.45 2021-03-21 22:12:14.000 080 21257.62 463.94 43095.52 48055.56 2021-03-21 22:12:15.000 080 21257.58 463.95 43095.53 48055.46 2021-03-21 22:12:16.000 080 21257.54 463.93 43095.52 48055.40 2021-03-21 22:12:17.000 080 21257.53 463.93 43095.55 48055.42 2021-03-21 22:12:18.000 080 21257.51 463.90 43095.53 48055.43 2021-03-21 22:12:19.000 080 21257.47 463.89 43095.53 48055.43 2021-03-21 22:12:20.000 080 21257.45 463.87 43095.53 48055.33 2021-03-21 22:12:21.000 080 21257.43 463.88 43095.54 48055.41 2021-03-21 22:12:22.000 080 21257.42 463.89 43095.55 48055.34 2021-03-21 22:12:23.000 080 21257.37 463.87 43095.53 48055.38 2021-03-21 22:12:24.000 080 21257.36 463.87 43095.53 48055.35 2021-03-21 22:12:25.000 080 21257.33 463.85 43095.53 48055.35 2021-03-21 22:12:26.000 080 21257.32 463.81 43095.56 48055.29 2021-03-21 22:12:27.000 080 21257.29 463.84 43095.55 48055.34 2021-03-21 22:12:28.000 080 21257.29 463.84 43095.55 48055.27 2021-03-21 22:12:29.000 080 21257.27 463.87 43095.55 48055.35 2021-03-21 22:12:30.000 080 21257.23 463.88 43095.54 48055.27 2021-03-21 22:12:31.000 080 21257.22 463.87 43095.56 48055.26 2021-03-21 22:12:32.000 080 21257.18 463.83 43095.56 48055.32 2021-03-21 22:12:33.000 080 21257.17 463.86 43095.56 48055.31 2021-03-21 22:12:34.000 080 21257.19 463.92 43095.55 48055.23 2021-03-21 22:12:35.000 080 21257.16 463.97 43095.58 48055.27 2021-03-21 22:12:36.000 080 21257.14 463.98 43095.55 48055.29 2021-03-21 22:12:37.000 080 21257.15 464.02 43095.53 48055.28 2021-03-21 22:12:38.000 080 21257.12 464.04 43095.54 48055.25 2021-03-21 22:12:39.000 080 21257.07 464.05 43095.56 48055.22 2021-03-21 22:12:40.000 080 21257.02 464.08 43095.53 48055.20 2021-03-21 22:12:41.000 080 21257.01 464.09 43095.51 48055.19 2021-03-21 22:12:42.000 080 21256.99 464.10 43095.51 48055.20 2021-03-21 22:12:43.000 080 21256.97 464.10 43095.49 48055.17 2021-03-21 22:12:44.000 080 21256.95 464.11 43095.46 48055.08 2021-03-21 22:12:45.000 080 21256.94 464.13 43095.42 48055.06 2021-03-21 22:12:46.000 080 21256.92 464.12 43095.43 48055.10 2021-03-21 22:12:47.000 080 21256.92 464.14 43095.39 48055.07 2021-03-21 22:12:48.000 080 21256.90 464.15 43095.36 48054.94 2021-03-21 22:12:49.000 080 21256.85 464.12 43095.37 48054.95 2021-03-21 22:12:50.000 080 21256.80 464.09 43095.34 48055.00 2021-03-21 22:12:51.000 080 21256.80 464.06 43095.35 48054.97 2021-03-21 22:12:52.000 080 21256.76 464.04 43095.38 48054.89 2021-03-21 22:12:53.000 080 21256.72 464.01 43095.35 48054.90 2021-03-21 22:12:54.000 080 21256.68 464.01 43095.36 48054.94 2021-03-21 22:12:55.000 080 21256.64 464.01 43095.36 48054.93 2021-03-21 22:12:56.000 080 21256.61 464.00 43095.37 48054.85 2021-03-21 22:12:57.000 080 21256.57 464.01 43095.37 48054.83 2021-03-21 22:12:58.000 080 21256.54 464.00 43095.33 48054.86 2021-03-21 22:12:59.000 080 21256.51 463.99 43095.31 48054.82 2021-03-21 22:13:00.000 080 21256.47 463.96 43095.31 48054.76 2021-03-21 22:13:01.000 080 21256.47 463.95 43095.29 48054.75 2021-03-21 22:13:02.000 080 21256.46 463.94 43095.29 48054.73 2021-03-21 22:13:03.000 080 21256.43 463.92 43095.27 48054.74 2021-03-21 22:13:04.000 080 21256.41 463.89 43095.29 48054.70 2021-03-21 22:13:05.000 080 21256.40 463.85 43095.28 48054.67 2021-03-21 22:13:06.000 080 21256.38 463.84 43095.28 48054.75 2021-03-21 22:13:07.000 080 21256.40 463.80 43095.29 48054.62 2021-03-21 22:13:08.000 080 21256.35 463.79 43095.29 48054.66 2021-03-21 22:13:09.000 080 21256.36 463.79 43095.30 48054.75 2021-03-21 22:13:10.000 080 21256.31 463.80 43095.32 48054.74 2021-03-21 22:13:11.000 080 21256.30 463.80 43095.33 48054.62 2021-03-21 22:13:12.000 080 21256.29 463.79 43095.34 48054.63 2021-03-21 22:13:13.000 080 21256.32 463.78 43095.35 48054.74 2021-03-21 22:13:14.000 080 21256.30 463.76 43095.36 48054.75 2021-03-21 22:13:15.000 080 21256.27 463.79 43095.37 48054.63 2021-03-21 22:13:16.000 080 21256.26 463.79 43095.35 48054.65 2021-03-21 22:13:17.000 080 21256.25 463.79 43095.37 48054.75 2021-03-21 22:13:18.000 080 21256.25 463.80 43095.40 48054.73 2021-03-21 22:13:19.000 080 21256.23 463.80 43095.38 48054.63 2021-03-21 22:13:20.000 080 21256.20 463.81 43095.37 48054.64 2021-03-21 22:13:21.000 080 21256.20 463.79 43095.40 48054.72 2021-03-21 22:13:22.000 080 21256.20 463.78 43095.42 48054.72 2021-03-21 22:13:23.000 080 21256.20 463.75 43095.44 48054.62 2021-03-21 22:13:24.000 080 21256.17 463.73 43095.41 48054.64 2021-03-21 22:13:25.000 080 21256.16 463.73 43095.39 48054.76 2021-03-21 22:13:26.000 080 21256.11 463.71 43095.42 48054.74 2021-03-21 22:13:27.000 080 21256.09 463.71 43095.42 48054.62 2021-03-21 22:13:28.000 080 21256.08 463.71 43095.42 48054.63 2021-03-21 22:13:29.000 080 21256.05 463.72 43095.46 48054.73 2021-03-21 22:13:30.000 080 21256.06 463.71 43095.49 48054.73 2021-03-21 22:13:31.000 080 21256.07 463.69 43095.47 48054.65 2021-03-21 22:13:32.000 080 21256.03 463.71 43095.47 48054.60 2021-03-21 22:13:33.000 080 21256.04 463.69 43095.46 48054.71 2021-03-21 22:13:34.000 080 21256.05 463.65 43095.46 48054.66 2021-03-21 22:13:35.000 080 21256.02 463.64 43095.48 48054.65 2021-03-21 22:13:36.000 080 21255.99 463.67 43095.51 48054.67 2021-03-21 22:13:37.000 080 21255.97 463.67 43095.52 48054.64 2021-03-21 22:13:38.000 080 21255.95 463.67 43095.51 48054.65 2021-03-21 22:13:39.000 080 21255.95 463.67 43095.49 48054.69 2021-03-21 22:13:40.000 080 21255.94 463.64 43095.48 48054.68 2021-03-21 22:13:41.000 080 21255.91 463.66 43095.51 48054.63 2021-03-21 22:13:42.000 080 21255.87 463.66 43095.50 48054.61 2021-03-21 22:13:43.000 080 21255.82 463.68 43095.48 48054.69 2021-03-21 22:13:44.000 080 21255.84 463.69 43095.46 48054.63 2021-03-21 22:13:45.000 080 21255.81 463.69 43095.45 48054.53 2021-03-21 22:13:46.000 080 21255.78 463.70 43095.46 48054.57 2021-03-21 22:13:47.000 080 21255.75 463.70 43095.47 48054.63 2021-03-21 22:13:48.000 080 21255.72 463.70 43095.46 48054.60 2021-03-21 22:13:49.000 080 21255.75 463.69 43095.45 48054.50 2021-03-21 22:13:50.000 080 21255.73 463.74 43095.44 48054.49 2021-03-21 22:13:51.000 080 21255.70 463.73 43095.43 48054.59 2021-03-21 22:13:52.000 080 21255.67 463.72 43095.42 48054.54 2021-03-21 22:13:53.000 080 21255.64 463.73 43095.38 48054.39 2021-03-21 22:13:54.000 080 21255.63 463.74 43095.37 48054.46 2021-03-21 22:13:55.000 080 21255.62 463.75 43095.39 48054.52 2021-03-21 22:13:56.000 080 21255.58 463.76 43095.37 48054.51 2021-03-21 22:13:57.000 080 21255.57 463.75 43095.37 48054.37 2021-03-21 22:13:58.000 080 21255.60 463.73 43095.41 48054.38 2021-03-21 22:13:59.000 080 21255.55 463.73 43095.41 48054.49 2021-03-21 22:14:00.000 080 21255.57 463.70 43095.40 48054.48 2021-03-21 22:14:01.000 080 21255.56 463.70 43095.36 48054.37 2021-03-21 22:14:02.000 080 21255.54 463.73 43095.37 48054.37 2021-03-21 22:14:03.000 080 21255.53 463.74 43095.38 48054.43 2021-03-21 22:14:04.000 080 21255.50 463.75 43095.38 48054.47 2021-03-21 22:14:05.000 080 21255.52 463.77 43095.34 48054.39 2021-03-21 22:14:06.000 080 21255.49 463.78 43095.36 48054.35 2021-03-21 22:14:07.000 080 21255.45 463.77 43095.35 48054.38 2021-03-21 22:14:08.000 080 21255.44 463.77 43095.35 48054.35 2021-03-21 22:14:09.000 080 21255.43 463.76 43095.37 48054.31 2021-03-21 22:14:10.000 080 21255.36 463.76 43095.34 48054.35 2021-03-21 22:14:11.000 080 21255.30 463.73 43095.34 48054.25 2021-03-21 22:14:12.000 080 21255.30 463.71 43095.39 48054.26 2021-03-21 22:14:13.000 080 21255.27 463.72 43095.38 48054.34 2021-03-21 22:14:14.000 080 21255.25 463.69 43095.40 48054.20 2021-03-21 22:14:15.000 080 21255.25 463.70 43095.42 48054.34 2021-03-21 22:14:16.000 080 21255.22 463.70 43095.43 48054.20 2021-03-21 22:14:17.000 080 21255.20 463.67 43095.44 48054.29 2021-03-21 22:14:18.000 080 21255.16 463.68 43095.46 48054.24 2021-03-21 22:14:19.000 080 21255.16 463.68 43095.43 48054.20 2021-03-21 22:14:20.000 080 21255.13 463.66 43095.40 48054.25 2021-03-21 22:14:21.000 080 21255.10 463.64 43095.41 48054.24 2021-03-21 22:14:22.000 080 21255.07 463.62 43095.39 48054.14 2021-03-21 22:14:23.000 080 21255.04 463.63 43095.42 48054.16 2021-03-21 22:14:24.000 080 21255.04 463.65 43095.41 48054.27 2021-03-21 22:14:25.000 080 21255.02 463.68 43095.39 48054.22 2021-03-21 22:14:26.000 080 21255.01 463.68 43095.38 48054.09 2021-03-21 22:14:27.000 080 21254.98 463.73 43095.33 48054.10 2021-03-21 22:14:28.000 080 21254.99 463.72 43095.33 48054.17 2021-03-21 22:14:29.000 080 21254.97 463.70 43095.37 48054.09 2021-03-21 22:14:30.000 080 21254.95 463.70 43095.30 48054.03 2021-03-21 22:14:31.000 080 21254.92 463.69 43095.31 48054.03 2021-03-21 22:14:32.000 080 21254.91 463.68 43095.31 48054.03 2021-03-21 22:14:33.000 080 21254.89 463.69 43095.32 48054.04 2021-03-21 22:14:34.000 080 21254.84 463.68 43095.28 48054.01 2021-03-21 22:14:35.000 080 21254.81 463.67 43095.26 48053.97 2021-03-21 22:14:36.000 080 21254.79 463.65 43095.28 48053.95 2021-03-21 22:14:37.000 080 21254.77 463.63 43095.27 48053.93 2021-03-21 22:14:38.000 080 21254.75 463.64 43095.26 48054.01 2021-03-21 22:14:39.000 080 21254.73 463.65 43095.28 48054.01 2021-03-21 22:14:40.000 080 21254.71 463.66 43095.30 48053.88 2021-03-21 22:14:41.000 080 21254.68 463.65 43095.31 48053.96 2021-03-21 22:14:42.000 080 21254.66 463.61 43095.29 48053.86 2021-03-21 22:14:43.000 080 21254.62 463.58 43095.30 48053.90 2021-03-21 22:14:44.000 080 21254.61 463.57 43095.31 48053.88 2021-03-21 22:14:45.000 080 21254.57 463.58 43095.34 48053.87 2021-03-21 22:14:46.000 080 21254.59 463.56 43095.34 48053.93 2021-03-21 22:14:47.000 080 21254.54 463.53 43095.34 48053.83 2021-03-21 22:14:48.000 080 21254.52 463.54 43095.36 48053.89 2021-03-21 22:14:49.000 080 21254.52 463.57 43095.38 48053.94 2021-03-21 22:14:50.000 080 21254.54 463.57 43095.38 48053.89 2021-03-21 22:14:51.000 080 21254.53 463.58 43095.38 48053.92 2021-03-21 22:14:52.000 080 21254.54 463.61 43095.34 48053.98 2021-03-21 22:14:53.000 080 21254.56 463.57 43095.39 48053.93 2021-03-21 22:14:54.000 080 21254.59 463.53 43095.37 48053.87 2021-03-21 22:14:55.000 080 21254.55 463.51 43095.41 48053.90 2021-03-21 22:14:56.000 080 21254.54 463.50 43095.44 48054.00 2021-03-21 22:14:57.000 080 21254.57 463.53 43095.41 48054.01 2021-03-21 22:14:58.000 080 21254.56 463.54 43095.45 48053.94 2021-03-21 22:14:59.000 080 21254.56 463.51 43095.46 48054.03 2021-03-21 22:15:00.000 080 21254.53 463.50 43095.49 48053.97 2021-03-21 22:15:01.000 080 21254.54 463.50 43095.48 48053.99 2021-03-21 22:15:02.000 080 21254.57 463.52 43095.49 48053.98 2021-03-21 22:15:03.000 080 21254.53 463.49 43095.47 48054.06 2021-03-21 22:15:04.000 080 21254.53 463.46 43095.48 48054.07 2021-03-21 22:15:05.000 080 21254.54 463.45 43095.52 48054.01 2021-03-21 22:15:06.000 080 21254.52 463.45 43095.53 48054.12 2021-03-21 22:15:07.000 080 21254.51 463.45 43095.57 48054.03 2021-03-21 22:15:08.000 080 21254.49 463.44 43095.58 48054.08 2021-03-21 22:15:09.000 080 21254.50 463.46 43095.54 48054.10 2021-03-21 22:15:10.000 080 21254.51 463.45 43095.55 48054.05 2021-03-21 22:15:11.000 080 21254.47 463.47 43095.58 48054.06 2021-03-21 22:15:12.000 080 21254.44 463.47 43095.58 48054.05 2021-03-21 22:15:13.000 080 21254.42 463.47 43095.55 48054.11 2021-03-21 22:15:14.000 080 21254.42 463.50 43095.53 48054.05 2021-03-21 22:15:15.000 080 21254.41 463.51 43095.48 48054.00 2021-03-21 22:15:16.000 080 21254.38 463.53 43095.50 48053.97 2021-03-21 22:15:17.000 080 21254.36 463.53 43095.52 48054.06 2021-03-21 22:15:18.000 080 21254.31 463.51 43095.52 48054.03 2021-03-21 22:15:19.000 080 21254.31 463.49 43095.52 48053.92 2021-03-21 22:15:20.000 080 21254.31 463.50 43095.52 48053.89 2021-03-21 22:15:21.000 080 21254.24 463.50 43095.52 48053.94 2021-03-21 22:15:22.000 080 21254.21 463.50 43095.51 48053.93 2021-03-21 22:15:23.000 080 21254.23 463.47 43095.53 48053.91 2021-03-21 22:15:24.000 080 21254.19 463.46 43095.52 48053.89 2021-03-21 22:15:25.000 080 21254.12 463.44 43095.51 48053.84 2021-03-21 22:15:26.000 080 21254.13 463.40 43095.55 48053.89 2021-03-21 22:15:27.000 080 21254.07 463.41 43095.57 48053.93 2021-03-21 22:15:28.000 080 21254.06 463.41 43095.57 48053.96 2021-03-21 22:15:29.000 080 21254.01 463.44 43095.59 48053.84 2021-03-21 22:15:30.000 080 21253.98 463.46 43095.57 48053.83 2021-03-21 22:15:31.000 080 21253.98 463.45 43095.58 48053.92 2021-03-21 22:15:32.000 080 21253.94 463.49 43095.56 48053.87 2021-03-21 22:15:33.000 080 21253.94 463.49 43095.54 48053.83 2021-03-21 22:15:34.000 080 21253.93 463.52 43095.50 48053.81 2021-03-21 22:15:35.000 080 21253.88 463.54 43095.50 48053.79 2021-03-21 22:15:36.000 080 21253.88 463.56 43095.49 48053.77 2021-03-21 22:15:37.000 080 21253.86 463.56 43095.47 48053.75 2021-03-21 22:15:38.000 080 21253.85 463.59 43095.48 48053.75 2021-03-21 22:15:39.000 080 21253.86 463.59 43095.48 48053.65 2021-03-21 22:15:40.000 080 21253.82 463.60 43095.46 48053.66 2021-03-21 22:15:41.000 080 21253.78 463.60 43095.45 48053.74 2021-03-21 22:15:42.000 080 21253.76 463.63 43095.45 48053.64 2021-03-21 22:15:43.000 080 21253.76 463.67 43095.39 48053.64 2021-03-21 22:15:44.000 080 21253.73 463.68 43095.37 48053.66 2021-03-21 22:15:45.000 080 21253.71 463.70 43095.39 48053.55 2021-03-21 22:15:46.000 080 21253.66 463.70 43095.37 48053.64 2021-03-21 22:15:47.000 080 21253.65 463.72 43095.35 48053.48 2021-03-21 22:15:48.000 080 21253.64 463.69 43095.35 48053.53 2021-03-21 22:15:49.000 080 21253.62 463.71 43095.36 48053.49 2021-03-21 22:15:50.000 080 21253.62 463.71 43095.38 48053.55 2021-03-21 22:15:51.000 080 21253.60 463.72 43095.36 48053.52 2021-03-21 22:15:52.000 080 21253.58 463.73 43095.32 48053.43 2021-03-21 22:15:53.000 080 21253.54 463.77 43095.32 48053.44 2021-03-21 22:15:54.000 080 21253.54 463.80 43095.35 48053.51 2021-03-21 22:15:55.000 080 21253.50 463.80 43095.35 48053.47 2021-03-21 22:15:56.000 080 21253.47 463.80 43095.34 48053.41 2021-03-21 22:15:57.000 080 21253.51 463.82 43095.34 48053.45 2021-03-21 22:15:58.000 080 21253.49 463.85 43095.28 48053.41 2021-03-21 22:15:59.000 080 21253.45 463.88 43095.28 48053.43 2021-03-21 22:16:00.000 080 21253.43 463.88 43095.26 48053.46 2021-03-21 22:16:01.000 080 21253.43 463.89 43095.25 48053.39 2021-03-21 22:16:02.000 080 21253.41 463.88 43095.27 48053.29 2021-03-21 22:16:03.000 080 21253.39 463.89 43095.30 48053.27 2021-03-21 22:16:04.000 080 21253.40 463.88 43095.30 48053.38 2021-03-21 22:16:05.000 080 21253.38 463.90 43095.25 48053.31 2021-03-21 22:16:06.000 080 21253.35 463.91 43095.24 48053.26 2021-03-21 22:16:07.000 080 21253.32 463.93 43095.24 48053.34 2021-03-21 22:16:08.000 080 21253.30 463.96 43095.22 48053.21 2021-03-21 22:16:09.000 080 21253.26 463.99 43095.23 48053.28 2021-03-21 22:16:10.000 080 21253.25 463.98 43095.24 48053.26 2021-03-21 22:16:11.000 080 21253.27 463.99 43095.24 48053.20 2021-03-21 22:16:12.000 080 21253.31 463.99 43095.20 48053.20 2021-03-21 22:16:13.000 080 21253.27 463.99 43095.17 48053.29 2021-03-21 22:16:14.000 080 21253.24 463.98 43095.15 48053.22 2021-03-21 22:16:15.000 080 21253.22 463.97 43095.17 48053.18 2021-03-21 22:16:16.000 080 21253.24 464.01 43095.17 48053.17 2021-03-21 22:16:17.000 080 21253.25 464.02 43095.17 48053.17 2021-03-21 22:16:18.000 080 21253.29 464.04 43095.19 48053.20 2021-03-21 22:16:19.000 080 21253.30 464.04 43095.15 48053.25 2021-03-21 22:16:20.000 080 21253.27 464.06 43095.15 48053.22 2021-03-21 22:16:21.000 080 21253.26 464.06 43095.18 48053.16 2021-03-21 22:16:22.000 080 21253.26 464.06 43095.18 48053.20 2021-03-21 22:16:23.000 080 21253.26 464.04 43095.18 48053.22 2021-03-21 22:16:24.000 080 21253.28 464.02 43095.22 48053.27 2021-03-21 22:16:25.000 080 21253.30 464.02 43095.24 48053.32 2021-03-21 22:16:26.000 080 21253.30 464.05 43095.23 48053.28 2021-03-21 22:16:27.000 080 21253.32 464.03 43095.22 48053.22 2021-03-21 22:16:28.000 080 21253.30 464.05 43095.18 48053.20 2021-03-21 22:16:29.000 080 21253.28 464.04 43095.20 48053.31 2021-03-21 22:16:30.000 080 21253.30 464.07 43095.22 48053.27 2021-03-21 22:16:31.000 080 21253.31 464.06 43095.24 48053.25 2021-03-21 22:16:32.000 080 21253.27 464.07 43095.21 48053.29 2021-03-21 22:16:33.000 080 21253.26 464.04 43095.23 48053.20 2021-03-21 22:16:34.000 080 21253.23 464.07 43095.24 48053.18 2021-03-21 22:16:35.000 080 21253.22 464.09 43095.21 48053.29 2021-03-21 22:16:36.000 080 21253.23 464.11 43095.21 48053.27 2021-03-21 22:16:37.000 080 21253.20 464.10 43095.17 48053.22 2021-03-21 22:16:38.000 080 21253.20 464.09 43095.18 48053.18 2021-03-21 22:16:39.000 080 21253.22 464.07 43095.19 48053.11 2021-03-21 22:16:40.000 080 21253.18 464.06 43095.18 48053.15 2021-03-21 22:16:41.000 080 21253.14 464.09 43095.16 48053.23 2021-03-21 22:16:42.000 080 21253.13 464.04 43095.13 48053.16 2021-03-21 22:16:43.000 080 21253.08 464.03 43095.13 48053.13 2021-03-21 22:16:44.000 080 21253.05 464.00 43095.17 48053.07 2021-03-21 22:16:45.000 080 21253.06 463.98 43095.16 48053.07 2021-03-21 22:16:46.000 080 21253.07 463.97 43095.12 48053.03 2021-03-21 22:16:47.000 080 21253.09 463.95 43095.16 48053.13 2021-03-21 22:16:48.000 080 21253.06 463.93 43095.18 48053.10 2021-03-21 22:16:49.000 080 21253.04 463.94 43095.20 48052.99 2021-03-21 22:16:50.000 080 21253.02 463.97 43095.16 48053.08 2021-03-21 22:16:51.000 080 21253.02 464.00 43095.13 48053.07 2021-03-21 22:16:52.000 080 21253.02 463.99 43095.12 48053.04 2021-03-21 22:16:53.000 080 21252.98 464.04 43095.09 48053.07 2021-03-21 22:16:54.000 080 21252.99 464.05 43095.09 48053.06 2021-03-21 22:16:55.000 080 21253.02 464.04 43095.10 48052.93 2021-03-21 22:16:56.000 080 21253.01 464.06 43095.10 48052.97 2021-03-21 22:16:57.000 080 21253.01 464.06 43095.08 48052.99 2021-03-21 22:16:58.000 080 21252.99 464.05 43095.08 48053.01 2021-03-21 22:16:59.000 080 21253.00 464.03 43095.08 48052.92 2021-03-21 22:17:00.000 080 21253.00 463.99 43095.08 48052.99 2021-03-21 22:17:01.000 080 21253.00 463.98 43095.08 48052.99 2021-03-21 22:17:02.000 080 21253.01 463.99 43095.12 48053.02 2021-03-21 22:17:03.000 080 21253.01 464.00 43095.15 48053.00 2021-03-21 22:17:04.000 080 21253.04 463.98 43095.14 48053.03 2021-03-21 22:17:05.000 080 21253.02 463.98 43095.17 48053.16 2021-03-21 22:17:06.000 080 21253.05 463.99 43095.18 48053.11 2021-03-21 22:17:07.000 080 21253.08 464.00 43095.17 48053.07 2021-03-21 22:17:08.000 080 21253.12 464.01 43095.17 48053.11 2021-03-21 22:17:09.000 080 21253.12 464.02 43095.16 48053.08 2021-03-21 22:17:10.000 080 21253.09 464.03 43095.17 48053.10 2021-03-21 22:17:11.000 080 21253.06 464.02 43095.19 48053.13 2021-03-21 22:17:12.000 080 21253.04 464.01 43095.17 48053.14 2021-03-21 22:17:13.000 080 21253.02 464.01 43095.14 48053.05 2021-03-21 22:17:14.000 080 21253.02 463.99 43095.20 48053.03 2021-03-21 22:17:15.000 080 21253.00 463.98 43095.16 48053.06 2021-03-21 22:17:16.000 080 21252.98 463.98 43095.13 48053.06 2021-03-21 22:17:17.000 080 21252.99 463.94 43095.17 48053.11 2021-03-21 22:17:18.000 080 21252.98 463.91 43095.16 48053.10 2021-03-21 22:17:19.000 080 21252.95 463.90 43095.15 48053.00 2021-03-21 22:17:20.000 080 21252.96 463.89 43095.20 48052.99 2021-03-21 22:17:21.000 080 21252.96 463.89 43095.19 48053.07 2021-03-21 22:17:22.000 080 21252.95 463.86 43095.21 48053.05 2021-03-21 22:17:23.000 080 21252.95 463.84 43095.20 48053.11 2021-03-21 22:17:24.000 080 21252.96 463.84 43095.21 48052.99 2021-03-21 22:17:25.000 080 21252.95 463.88 43095.19 48053.13 2021-03-21 22:17:26.000 080 21252.97 463.84 43095.18 48053.05 2021-03-21 22:17:27.000 080 21252.96 463.83 43095.20 48053.05 2021-03-21 22:17:28.000 080 21252.94 463.85 43095.18 48053.07 2021-03-21 22:17:29.000 080 21252.95 463.90 43095.17 48053.07 2021-03-21 22:17:30.000 080 21252.93 463.87 43095.17 48053.14 2021-03-21 22:17:31.000 080 21252.95 463.89 43095.14 48053.04 2021-03-21 22:17:32.000 080 21252.95 463.89 43095.16 48053.06 2021-03-21 22:17:33.000 080 21252.96 463.90 43095.13 48053.07 2021-03-21 22:17:34.000 080 21252.96 463.91 43095.10 48052.95 2021-03-21 22:17:35.000 080 21252.93 463.92 43095.08 48053.00 2021-03-21 22:17:36.000 080 21252.94 463.89 43095.08 48053.00 2021-03-21 22:17:37.000 080 21252.96 463.87 43095.07 48053.02 2021-03-21 22:17:38.000 080 21252.92 463.85 43095.07 48052.93 2021-03-21 22:17:39.000 080 21252.90 463.86 43095.06 48052.99 2021-03-21 22:17:40.000 080 21252.93 463.85 43095.09 48052.92 2021-03-21 22:17:41.000 080 21252.94 463.82 43095.08 48052.90 2021-03-21 22:17:42.000 080 21252.92 463.81 43095.09 48053.01 2021-03-21 22:17:43.000 080 21252.91 463.82 43095.10 48053.00 2021-03-21 22:17:44.000 080 21252.92 463.82 43095.10 48052.93 2021-03-21 22:17:45.000 080 21252.90 463.82 43095.08 48052.97 2021-03-21 22:17:46.000 080 21252.89 463.82 43095.09 48052.90 2021-03-21 22:17:47.000 080 21252.89 463.83 43095.07 48052.89 2021-03-21 22:17:48.000 080 21252.89 463.82 43095.08 48052.99 2021-03-21 22:17:49.000 080 21252.87 463.83 43095.10 48052.99 2021-03-21 22:17:50.000 080 21252.81 463.83 43095.09 48052.89 2021-03-21 22:17:51.000 080 21252.84 463.78 43095.12 48052.91 2021-03-21 22:17:52.000 080 21252.82 463.74 43095.12 48052.87 2021-03-21 22:17:53.000 080 21252.82 463.75 43095.16 48052.89 2021-03-21 22:17:54.000 080 21252.79 463.76 43095.16 48053.04 2021-03-21 22:17:55.000 080 21252.83 463.76 43095.17 48053.02 2021-03-21 22:17:56.000 080 21252.84 463.77 43095.17 48052.99 2021-03-21 22:17:57.000 080 21252.80 463.80 43095.20 48053.01 2021-03-21 22:17:58.000 080 21252.80 463.79 43095.18 48052.92 2021-03-21 22:17:59.000 080 21252.79 463.78 43095.19 48052.99 2021-03-21 22:18:00.000 080 21252.78 463.81 43095.19 48053.05 2021-03-21 22:18:01.000 080 21252.74 463.82 43095.19 48053.02 2021-03-21 22:18:02.000 080 21252.74 463.77 43095.21 48052.97 2021-03-21 22:18:03.000 080 21252.71 463.78 43095.19 48052.98 2021-03-21 22:18:04.000 080 21252.70 463.79 43095.20 48052.97 2021-03-21 22:18:05.000 080 21252.72 463.75 43095.22 48052.94 2021-03-21 22:18:06.000 080 21252.72 463.76 43095.19 48053.03 2021-03-21 22:18:07.000 080 21252.72 463.76 43095.19 48053.01 2021-03-21 22:18:08.000 080 21252.68 463.80 43095.18 48052.94 2021-03-21 22:18:09.000 080 21252.65 463.83 43095.14 48052.93 2021-03-21 22:18:10.000 080 21252.66 463.83 43095.14 48053.00 2021-03-21 22:18:11.000 080 21252.64 463.82 43095.12 48052.88 2021-03-21 22:18:12.000 080 21252.66 463.80 43095.15 48052.95 2021-03-21 22:18:13.000 080 21252.63 463.79 43095.18 48052.94 2021-03-21 22:18:14.000 080 21252.64 463.77 43095.17 48052.90 2021-03-21 22:18:15.000 080 21252.60 463.80 43095.18 48052.93 2021-03-21 22:18:16.000 080 21252.61 463.80 43095.20 48052.90 2021-03-21 22:18:17.000 080 21252.62 463.83 43095.22 48052.86 2021-03-21 22:18:18.000 080 21252.60 463.83 43095.19 48052.97 2021-03-21 22:18:19.000 080 21252.61 463.81 43095.20 48052.93 2021-03-21 22:18:20.000 080 21252.61 463.83 43095.15 48052.94 2021-03-21 22:18:21.000 080 21252.56 463.86 43095.16 48052.95 2021-03-21 22:18:22.000 080 21252.56 463.86 43095.15 48052.84 2021-03-21 22:18:23.000 080 21252.59 463.87 43095.17 48052.84 2021-03-21 22:18:24.000 080 21252.60 463.88 43095.17 48052.92 2021-03-21 22:18:25.000 080 21252.59 463.90 43095.14 48052.84 2021-03-21 22:18:26.000 080 21252.57 463.92 43095.13 48052.93 2021-03-21 22:18:27.000 080 21252.58 463.91 43095.14 48052.87 2021-03-21 22:18:28.000 080 21252.59 463.92 43095.12 48052.79 2021-03-21 22:18:29.000 080 21252.58 463.91 43095.13 48052.85 2021-03-21 22:18:30.000 080 21252.59 463.88 43095.14 48052.89 2021-03-21 22:18:31.000 080 21252.59 463.86 43095.14 48052.88 2021-03-21 22:18:32.000 080 21252.59 463.85 43095.13 48052.88 2021-03-21 22:18:33.000 080 21252.59 463.85 43095.13 48052.91 2021-03-21 22:18:34.000 080 21252.59 463.83 43095.12 48052.79 2021-03-21 22:18:35.000 080 21252.60 463.81 43095.17 48052.82 2021-03-21 22:18:36.000 080 21252.62 463.79 43095.17 48052.87 2021-03-21 22:18:37.000 080 21252.61 463.76 43095.15 48052.85 2021-03-21 22:18:38.000 080 21252.62 463.77 43095.20 48052.89 2021-03-21 22:18:39.000 080 21252.60 463.75 43095.21 48052.89 2021-03-21 22:18:40.000 080 21252.59 463.73 43095.19 48052.82 2021-03-21 22:18:41.000 080 21252.58 463.70 43095.18 48052.73 2021-03-21 22:18:42.000 080 21252.57 463.71 43095.19 48052.88 2021-03-21 22:18:43.000 080 21252.57 463.71 43095.22 48052.89 2021-03-21 22:18:44.000 080 21252.55 463.74 43095.21 48052.91 2021-03-21 22:18:45.000 080 21252.52 463.76 43095.19 48052.90 2021-03-21 22:18:46.000 080 21252.50 463.73 43095.16 48052.76 2021-03-21 22:18:47.000 080 21252.50 463.72 43095.14 48052.81 2021-03-21 22:18:48.000 080 21252.49 463.71 43095.16 48052.86 2021-03-21 22:18:49.000 080 21252.48 463.71 43095.16 48052.79 2021-03-21 22:18:50.000 080 21252.52 463.68 43095.15 48052.89 2021-03-21 22:18:51.000 080 21252.53 463.66 43095.15 48052.87 2021-03-21 22:18:52.000 080 21252.52 463.64 43095.17 48052.88 2021-03-21 22:18:53.000 080 21252.53 463.61 43095.17 48052.87 2021-03-21 22:18:54.000 080 21252.50 463.61 43095.19 48052.86 2021-03-21 22:18:55.000 080 21252.49 463.59 43095.22 48052.84 2021-03-21 22:18:56.000 080 21252.50 463.59 43095.26 48052.95 2021-03-21 22:18:57.000 080 21252.51 463.60 43095.22 48052.93 2021-03-21 22:18:58.000 080 21252.48 463.60 43095.20 48052.85 2021-03-21 22:18:59.000 080 21252.46 463.61 43095.18 48052.87 2021-03-21 22:19:00.000 080 21252.46 463.61 43095.19 48052.80 2021-03-21 22:19:01.000 080 21252.43 463.61 43095.17 48052.83 2021-03-21 22:19:02.000 080 21252.42 463.60 43095.18 48052.90 2021-03-21 22:19:03.000 080 21252.42 463.58 43095.17 48052.87 2021-03-21 22:19:04.000 080 21252.46 463.58 43095.19 48052.81 2021-03-21 22:19:05.000 080 21252.45 463.59 43095.14 48052.84 2021-03-21 22:19:06.000 080 21252.48 463.58 43095.17 48052.80 2021-03-21 22:19:07.000 080 21252.47 463.59 43095.19 48052.79 2021-03-21 22:19:08.000 080 21252.48 463.60 43095.19 48052.89 2021-03-21 22:19:09.000 080 21252.49 463.56 43095.18 48052.82 2021-03-21 22:19:10.000 080 21252.47 463.57 43095.12 48052.80 2021-03-21 22:19:11.000 080 21252.45 463.58 43095.12 48052.82 2021-03-21 22:19:12.000 080 21252.45 463.56 43095.14 48052.73 2021-03-21 22:19:13.000 080 21252.46 463.53 43095.14 48052.71 2021-03-21 22:19:14.000 080 21252.48 463.51 43095.12 48052.83 2021-03-21 22:19:15.000 080 21252.46 463.52 43095.12 48052.84 2021-03-21 22:19:16.000 080 21252.49 463.51 43095.11 48052.77 2021-03-21 22:19:17.000 080 21252.46 463.50 43095.14 48052.82 2021-03-21 22:19:18.000 080 21252.49 463.51 43095.12 48052.71 2021-03-21 22:19:19.000 080 21252.51 463.49 43095.10 48052.73 2021-03-21 22:19:20.000 080 21252.47 463.49 43095.12 48052.76 2021-03-21 22:19:21.000 080 21252.47 463.49 43095.14 48052.78 2021-03-21 22:19:22.000 080 21252.49 463.47 43095.10 48052.77 2021-03-21 22:19:23.000 080 21252.48 463.47 43095.08 48052.80 2021-03-21 22:19:24.000 080 21252.48 463.47 43095.08 48052.69 2021-03-21 22:19:25.000 080 21252.50 463.45 43095.07 48052.71 2021-03-21 22:19:26.000 080 21252.51 463.44 43095.08 48052.80 2021-03-21 22:19:27.000 080 21252.50 463.39 43095.08 48052.78 2021-03-21 22:19:28.000 080 21252.50 463.41 43095.09 48052.72 2021-03-21 22:19:29.000 080 21252.47 463.37 43095.09 48052.83 2021-03-21 22:19:30.000 080 21252.48 463.35 43095.05 48052.72 2021-03-21 22:19:31.000 080 21252.48 463.34 43095.06 48052.74 2021-03-21 22:19:32.000 080 21252.52 463.31 43095.09 48052.79 2021-03-21 22:19:33.000 080 21252.51 463.30 43095.09 48052.70 2021-03-21 22:19:34.000 080 21252.55 463.28 43095.06 48052.71 2021-03-21 22:19:35.000 080 21252.58 463.29 43095.06 48052.77 2021-03-21 22:19:36.000 080 21252.61 463.25 43095.09 48052.76 2021-03-21 22:19:37.000 080 21252.61 463.23 43095.06 48052.81 2021-03-21 22:19:38.000 080 21252.60 463.20 43095.05 48052.79 2021-03-21 22:19:39.000 080 21252.57 463.17 43095.02 48052.68 2021-03-21 22:19:40.000 080 21252.56 463.16 43095.01 48052.67 2021-03-21 22:19:41.000 080 21252.56 463.12 43095.02 48052.64 2021-03-21 22:19:42.000 080 21252.58 463.10 43095.02 48052.65 2021-03-21 22:19:43.000 080 21252.61 463.07 43095.05 48052.86 2021-03-21 22:19:44.000 080 21252.61 463.04 43095.07 48052.75 2021-03-21 22:19:45.000 080 21252.63 463.00 43095.10 48052.73 2021-03-21 22:19:46.000 080 21252.66 462.99 43095.07 48052.73 2021-03-21 22:19:47.000 080 21252.66 462.96 43095.11 48052.82 2021-03-21 22:19:48.000 080 21252.71 462.93 43095.13 48052.77 2021-03-21 22:19:49.000 080 21252.74 462.89 43095.15 48052.79 2021-03-21 22:19:50.000 080 21252.73 462.89 43095.14 48052.95 2021-03-21 22:19:51.000 080 21252.74 462.89 43095.12 48052.86 2021-03-21 22:19:52.000 080 21252.75 462.85 43095.14 48052.73 2021-03-21 22:19:53.000 080 21252.75 462.83 43095.18 48052.80 2021-03-21 22:19:54.000 080 21252.78 462.85 43095.19 48052.86 2021-03-21 22:19:55.000 080 21252.79 462.86 43095.20 48053.00 2021-03-21 22:19:56.000 080 21252.81 462.88 43095.15 48053.07 2021-03-21 22:19:57.000 080 21252.84 462.87 43095.17 48052.88 2021-03-21 22:19:58.000 080 21252.86 462.85 43095.20 48052.81 2021-03-21 22:19:59.000 080 21252.89 462.83 43095.23 48053.02 2021-03-21 22:20:00.000 080 21252.88 462.80 43095.23 48053.03 2021-03-21 22:20:01.000 080 21252.88 462.78 43095.27 48053.05 2021-03-21 22:20:02.000 080 21252.92 462.74 43095.28 48053.08 2021-03-21 22:20:03.000 080 21252.92 462.73 43095.31 48053.01 2021-03-21 22:20:04.000 080 21252.93 462.73 43095.34 48053.08 2021-03-21 22:20:05.000 080 21252.97 462.77 43095.30 48053.10 2021-03-21 22:20:06.000 080 21252.98 462.81 43095.28 48053.20 2021-03-21 22:20:07.000 080 21252.97 462.86 43095.27 48053.08 2021-03-21 22:20:08.000 080 21252.99 462.86 43095.24 48053.15 2021-03-21 22:20:09.000 080 21253.01 462.84 43095.22 48053.08 2021-03-21 22:20:10.000 080 21253.03 462.81 43095.21 48053.09 2021-03-21 22:20:11.000 080 21253.04 462.76 43095.22 48053.03 2021-03-21 22:20:12.000 080 21253.02 462.70 43095.25 48053.08 2021-03-21 22:20:13.000 080 21252.99 462.66 43095.25 48053.18 2021-03-21 22:20:14.000 080 21252.97 462.66 43095.26 48053.18 2021-03-21 22:20:15.000 080 21252.99 462.65 43095.27 48053.13 2021-03-21 22:20:16.000 080 21253.03 462.65 43095.30 48053.14 2021-03-21 22:20:17.000 080 21253.02 462.65 43095.30 48053.13 2021-03-21 22:20:18.000 080 21253.03 462.63 43095.31 48053.06 2021-03-21 22:20:19.000 080 21253.05 462.62 43095.30 48053.23 2021-03-21 22:20:20.000 080 21253.05 462.59 43095.31 48053.25 2021-03-21 22:20:21.000 080 21253.05 462.56 43095.31 48053.01 2021-03-21 22:20:22.000 080 21253.05 462.49 43095.36 48053.23 2021-03-21 22:20:23.000 080 21253.07 462.46 43095.36 48053.13 2021-03-21 22:20:24.000 080 21253.10 462.44 43095.40 48053.28 2021-03-21 22:20:25.000 080 21253.11 462.44 43095.42 48053.29 2021-03-21 22:20:26.000 080 21253.09 462.45 43095.43 48053.22 2021-03-21 22:20:27.000 080 21253.10 462.41 43095.40 48053.15 2021-03-21 22:20:28.000 080 21253.11 462.41 43095.39 48053.34 2021-03-21 22:20:29.000 080 21253.11 462.42 43095.39 48053.23 2021-03-21 22:20:30.000 080 21253.15 462.41 43095.43 48053.23 2021-03-21 22:20:31.000 080 21253.14 462.40 43095.41 48053.17 2021-03-21 22:20:32.000 080 21253.15 462.42 43095.41 48053.36 2021-03-21 22:20:33.000 080 21253.20 462.39 43095.39 48053.11 2021-03-21 22:20:34.000 080 21253.19 462.38 43095.38 48053.22 2021-03-21 22:20:35.000 080 21253.19 462.41 43095.37 48053.22 2021-03-21 22:20:36.000 080 21253.18 462.41 43095.35 48053.26 2021-03-21 22:20:37.000 080 21253.16 462.37 43095.36 48053.21 2021-03-21 22:20:38.000 080 21253.17 462.37 43095.38 48053.27 2021-03-21 22:20:39.000 080 21253.19 462.38 43095.40 48053.26 2021-03-21 22:20:40.000 080 21253.17 462.36 43095.38 48053.28 2021-03-21 22:20:41.000 080 21253.18 462.36 43095.39 48053.21 2021-03-21 22:20:42.000 080 21253.16 462.37 43095.42 48053.34 2021-03-21 22:20:43.000 080 21253.19 462.35 43095.43 48053.29 2021-03-21 22:20:44.000 080 21253.17 462.33 43095.39 48053.25 2021-03-21 22:20:45.000 080 21253.15 462.33 43095.37 48053.21 2021-03-21 22:20:46.000 080 21253.19 462.32 43095.36 48053.10 2021-03-21 22:20:47.000 080 21253.21 462.29 43095.37 48053.33 2021-03-21 22:20:48.000 080 21253.18 462.33 43095.34 48053.20 2021-03-21 22:20:49.000 080 21253.21 462.32 43095.32 48053.24 2021-03-21 22:20:50.000 080 21253.22 462.30 43095.34 48053.12 2021-03-21 22:20:51.000 080 21253.21 462.31 43095.34 48053.31 2021-03-21 22:20:52.000 080 21253.21 462.31 43095.32 48053.18 2021-03-21 22:20:53.000 080 21253.22 462.31 43095.31 48053.30 2021-03-21 22:20:54.000 080 21253.22 462.31 43095.31 48053.21 2021-03-21 22:20:55.000 080 21253.23 462.32 43095.31 48053.32 2021-03-21 22:20:56.000 080 21253.26 462.28 43095.33 48053.04 2021-03-21 22:20:57.000 080 21253.27 462.28 43095.32 48053.21 2021-03-21 22:20:58.000 080 21253.25 462.28 43095.30 48053.15 2021-03-21 22:20:59.000 080 21253.26 462.28 43095.32 48053.35 2021-03-21 22:21:00.000 080 21253.28 462.26 43095.29 48053.28 2021-03-21 22:21:01.000 080 21253.29 462.25 43095.26 48053.18 2021-03-21 22:21:02.000 080 21253.23 462.23 43095.27 48053.20 2021-03-21 22:21:03.000 080 21253.24 462.21 43095.30 48053.17 2021-03-21 22:21:04.000 080 21253.26 462.17 43095.29 48053.25 2021-03-21 22:21:05.000 080 21253.24 462.14 43095.25 48053.13 2021-03-21 22:21:06.000 080 21253.25 462.13 43095.24 48053.18 2021-03-21 22:21:07.000 080 21253.26 462.12 43095.23 48053.09 2021-03-21 22:21:08.000 080 21253.24 462.11 43095.21 48053.08 2021-03-21 22:21:09.000 080 21253.28 462.12 43095.20 48053.14 2021-03-21 22:21:10.000 080 21253.29 462.12 43095.18 48053.16 2021-03-21 22:21:11.000 080 21253.29 462.07 43095.17 48053.24 2021-03-21 22:21:12.000 080 21253.29 462.06 43095.13 48053.14 2021-03-21 22:21:13.000 080 21253.32 462.06 43095.12 48053.17 2021-03-21 22:21:14.000 080 21253.34 462.04 43095.12 48053.13 2021-03-21 22:21:15.000 080 21253.34 462.00 43095.11 48053.15 2021-03-21 22:21:16.000 080 21253.34 462.00 43095.12 48053.18 2021-03-21 22:21:17.000 080 21253.34 461.99 43095.13 48053.06 2021-03-21 22:21:18.000 080 21253.38 461.97 43095.12 48053.20 2021-03-21 22:21:19.000 080 21253.39 461.95 43095.15 48053.16 2021-03-21 22:21:20.000 080 21253.41 461.93 43095.14 48053.15 2021-03-21 22:21:21.000 080 21253.42 461.89 43095.16 48053.22 2021-03-21 22:21:22.000 080 21253.40 461.88 43095.17 48053.23 2021-03-21 22:21:23.000 080 21253.45 461.85 43095.17 48053.17 2021-03-21 22:21:24.000 080 21253.48 461.80 43095.16 48053.06 2021-03-21 22:21:25.000 080 21253.44 461.78 43095.13 48053.29 2021-03-21 22:21:26.000 080 21253.41 461.71 43095.18 48053.24 2021-03-21 22:21:27.000 080 21253.46 461.65 43095.23 48053.32 2021-03-21 22:21:28.000 080 21253.46 461.65 43095.28 48053.35 2021-03-21 22:21:29.000 080 21253.47 461.65 43095.28 48053.27 2021-03-21 22:21:30.000 080 21253.50 461.63 43095.27 48053.28 2021-03-21 22:21:31.000 080 21253.50 461.65 43095.27 48053.31 2021-03-21 22:21:32.000 080 21253.51 461.62 43095.27 48053.24 2021-03-21 22:21:33.000 080 21253.56 461.65 43095.30 48053.50 2021-03-21 22:21:34.000 080 21253.60 461.67 43095.27 48053.41 2021-03-21 22:21:35.000 080 21253.65 461.67 43095.27 48053.37 2021-03-21 22:21:36.000 080 21253.65 461.64 43095.26 48053.34 2021-03-21 22:21:37.000 080 21253.66 461.64 43095.23 48053.40 2021-03-21 22:21:38.000 080 21253.69 461.62 43095.25 48053.41 2021-03-21 22:21:39.000 080 21253.70 461.60 43095.25 48053.27 2021-03-21 22:21:40.000 080 21253.70 461.59 43095.23 48053.39 2021-03-21 22:21:41.000 080 21253.72 461.55 43095.24 48053.29 2021-03-21 22:21:42.000 080 21253.71 461.52 43095.18 48053.30 2021-03-21 22:21:43.000 080 21253.71 461.51 43095.20 48053.38 2021-03-21 22:21:44.000 080 21253.69 461.47 43095.19 48053.27 2021-03-21 22:21:45.000 080 21253.69 461.43 43095.19 48053.27 2021-03-21 22:21:46.000 080 21253.69 461.41 43095.18 48053.38 2021-03-21 22:21:47.000 080 21253.71 461.37 43095.21 48053.32 2021-03-21 22:21:48.000 080 21253.70 461.35 43095.23 48053.42 2021-03-21 22:21:49.000 080 21253.70 461.34 43095.26 48053.35 2021-03-21 22:21:50.000 080 21253.72 461.33 43095.27 48053.40 2021-03-21 22:21:51.000 080 21253.73 461.32 43095.25 48053.39 2021-03-21 22:21:52.000 080 21253.74 461.31 43095.24 48053.37 2021-03-21 22:21:53.000 080 21253.74 461.31 43095.24 48053.48 2021-03-21 22:21:54.000 080 21253.70 461.29 43095.25 48053.40 2021-03-21 22:21:55.000 080 21253.71 461.30 43095.27 48053.34 2021-03-21 22:21:56.000 080 21253.72 461.28 43095.26 48053.35 2021-03-21 22:21:57.000 080 21253.72 461.25 43095.26 48053.40 2021-03-21 22:21:58.000 080 21253.69 461.29 43095.25 48053.41 2021-03-21 22:21:59.000 080 21253.67 461.32 43095.22 48053.37 2021-03-21 22:22:00.000 080 21253.67 461.32 43095.20 48053.39 2021-03-21 22:22:01.000 080 21253.67 461.30 43095.20 48053.25 2021-03-21 22:22:02.000 080 21253.64 461.32 43095.13 48053.21 2021-03-21 22:22:03.000 080 21253.65 461.32 43095.13 48053.28 2021-03-21 22:22:04.000 080 21253.65 461.31 43095.13 48053.33 2021-03-21 22:22:05.000 080 21253.64 461.32 43095.10 48053.28 2021-03-21 22:22:06.000 080 21253.64 461.32 43095.08 48053.27 2021-03-21 22:22:07.000 080 21253.63 461.32 43095.09 48053.17 2021-03-21 22:22:08.000 080 21253.62 461.29 43095.06 48053.19 2021-03-21 22:22:09.000 080 21253.62 461.26 43095.07 48053.27 2021-03-21 22:22:10.000 080 21253.61 461.27 43095.09 48053.24 2021-03-21 22:22:11.000 080 21253.64 461.26 43095.08 48053.20 2021-03-21 22:22:12.000 080 21253.63 461.28 43095.07 48053.20 2021-03-21 22:22:13.000 080 21253.62 461.26 43095.08 48053.18 2021-03-21 22:22:14.000 080 21253.59 461.25 43095.03 48053.16 2021-03-21 22:22:15.000 080 21253.56 461.25 43095.03 48053.17 2021-03-21 22:22:16.000 080 21253.60 461.23 43095.05 48053.24 2021-03-21 22:22:17.000 080 21253.59 461.23 43095.08 48053.16 2021-03-21 22:22:18.000 080 21253.57 461.21 43095.08 48053.14 2021-03-21 22:22:19.000 080 21253.59 461.19 43095.06 48053.13 2021-03-21 22:22:20.000 080 21253.59 461.20 43095.03 48053.19 2021-03-21 22:22:21.000 080 21253.58 461.18 43095.04 48053.17 2021-03-21 22:22:22.000 080 21253.54 461.17 43095.06 48053.21 2021-03-21 22:22:23.000 080 21253.55 461.15 43095.06 48053.06 2021-03-21 22:22:24.000 080 21253.53 461.17 43095.02 48053.05 2021-03-21 22:22:25.000 080 21253.52 461.13 43095.01 48053.10 2021-03-21 22:22:26.000 080 21253.52 461.10 43095.04 48053.13 2021-03-21 22:22:27.000 080 21253.53 461.10 43095.02 48053.05 2021-03-21 22:22:28.000 080 21253.51 461.12 43095.02 48053.06 2021-03-21 22:22:29.000 080 21253.50 461.10 43095.03 48053.15 2021-03-21 22:22:30.000 080 21253.49 461.10 43095.03 48053.06 2021-03-21 22:22:31.000 080 21253.47 461.08 43095.02 48052.89 2021-03-21 22:22:32.000 080 21253.49 461.06 43094.99 48053.04 2021-03-21 22:22:33.000 080 21253.53 461.05 43094.98 48053.05 2021-03-21 22:22:34.000 080 21253.49 461.06 43094.97 48053.00 2021-03-21 22:22:35.000 080 21253.48 461.04 43094.99 48052.97 2021-03-21 22:22:36.000 080 21253.46 461.03 43094.97 48052.88 2021-03-21 22:22:37.000 080 21253.47 461.03 43094.97 48053.03 2021-03-21 22:22:38.000 080 21253.46 461.03 43094.96 48052.95 2021-03-21 22:22:39.000 080 21253.50 461.00 43094.98 48053.07 2021-03-21 22:22:40.000 080 21253.49 460.95 43094.96 48053.05 2021-03-21 22:22:41.000 080 21253.47 460.92 43094.99 48053.02 2021-03-21 22:22:42.000 080 21253.52 460.90 43095.03 48052.98 2021-03-21 22:22:43.000 080 21253.47 460.94 43095.05 48053.04 2021-03-21 22:22:44.000 080 21253.47 460.92 43095.03 48053.00 2021-03-21 22:22:45.000 080 21253.44 460.89 43095.05 48053.03 2021-03-21 22:22:46.000 080 21253.42 460.88 43095.06 48053.16 2021-03-21 22:22:47.000 080 21253.42 460.89 43095.08 48053.06 2021-03-21 22:22:48.000 080 21253.41 460.87 43095.10 48053.05 2021-03-21 22:22:49.000 080 21253.42 460.86 43095.11 48053.08 2021-03-21 22:22:50.000 080 21253.40 460.89 43095.14 48053.09 2021-03-21 22:22:51.000 080 21253.38 460.86 43095.11 48053.07 2021-03-21 22:22:52.000 080 21253.36 460.86 43095.11 48053.14 2021-03-21 22:22:53.000 080 21253.37 460.85 43095.10 48053.02 2021-03-21 22:22:54.000 080 21253.35 460.86 43095.09 48052.86 2021-03-21 22:22:55.000 080 21253.34 460.87 43095.08 48053.09 2021-03-21 22:22:56.000 080 21253.31 460.86 43095.08 48053.02 2021-03-21 22:22:57.000 080 21253.29 460.84 43095.11 48052.88 2021-03-21 22:22:58.000 080 21253.29 460.84 43095.10 48052.98 2021-03-21 22:22:59.000 080 21253.26 460.84 43095.13 48052.91 2021-03-21 22:23:00.000 080 21253.22 460.82 43095.09 48052.97 2021-03-21 22:23:01.000 080 21253.24 460.86 43095.08 48052.90 2021-03-21 22:23:02.000 080 21253.20 460.86 43095.04 48053.06 2021-03-21 22:23:03.000 080 21253.21 460.85 43095.02 48052.86 2021-03-21 22:23:04.000 080 21253.14 460.87 43095.04 48052.91 2021-03-21 22:23:05.000 080 21253.12 460.87 43095.05 48052.93 2021-03-21 22:23:06.000 080 21253.11 460.87 43095.03 48052.80 2021-03-21 22:23:07.000 080 21253.10 460.86 43095.00 48052.78 2021-03-21 22:23:08.000 080 21253.08 460.85 43095.03 48052.86 2021-03-21 22:23:09.000 080 21253.05 460.84 43095.03 48053.03 2021-03-21 22:23:10.000 080 21253.05 460.80 43095.06 48052.73 2021-03-21 22:23:11.000 080 21253.02 460.81 43095.06 48052.90 2021-03-21 22:23:12.000 080 21252.99 460.84 43095.03 48052.79 2021-03-21 22:23:13.000 080 21252.98 460.81 43095.02 48052.80 2021-03-21 22:23:14.000 080 21252.96 460.83 43095.06 48052.78 2021-03-21 22:23:15.000 080 21252.92 460.84 43095.07 48052.72 2021-03-21 22:23:16.000 080 21252.94 460.85 43095.06 48052.82 2021-03-21 22:23:17.000 080 21252.94 460.85 43095.06 48052.78 2021-03-21 22:23:18.000 080 21252.90 460.85 43095.07 48052.90 2021-03-21 22:23:19.000 080 21252.86 460.86 43095.06 48052.80 2021-03-21 22:23:20.000 080 21252.87 460.83 43095.05 48052.71 2021-03-21 22:23:21.000 080 21252.85 460.81 43095.08 48052.83 2021-03-21 22:23:22.000 080 21252.81 460.82 43095.10 48052.90 2021-03-21 22:23:23.000 080 21252.81 460.84 43095.11 48052.85 2021-03-21 22:23:24.000 080 21252.79 460.84 43095.12 48052.77 2021-03-21 22:23:25.000 080 21252.78 460.85 43095.13 48052.77 2021-03-21 22:23:26.000 080 21252.76 460.85 43095.13 48052.76 2021-03-21 22:23:27.000 080 21252.75 460.83 43095.14 48052.78 2021-03-21 22:23:28.000 080 21252.74 460.81 43095.12 48052.76 2021-03-21 22:23:29.000 080 21252.73 460.81 43095.11 48052.80 2021-03-21 22:23:30.000 080 21252.72 460.81 43095.13 48052.83 2021-03-21 22:23:31.000 080 21252.72 460.81 43095.14 48052.78 2021-03-21 22:23:32.000 080 21252.75 460.79 43095.13 48052.71 2021-03-21 22:23:33.000 080 21252.72 460.78 43095.13 48052.83 2021-03-21 22:23:34.000 080 21252.70 460.78 43095.13 48052.81 2021-03-21 22:23:35.000 080 21252.70 460.77 43095.18 48052.74 2021-03-21 22:23:36.000 080 21252.67 460.79 43095.16 48052.82 2021-03-21 22:23:37.000 080 21252.67 460.80 43095.16 48052.82 2021-03-21 22:23:38.000 080 21252.67 460.81 43095.18 48052.80 2021-03-21 22:23:39.000 080 21252.66 460.80 43095.18 48052.91 2021-03-21 22:23:40.000 080 21252.66 460.80 43095.17 48052.90 2021-03-21 22:23:41.000 080 21252.63 460.78 43095.17 48052.86 2021-03-21 22:23:42.000 080 21252.60 460.78 43095.18 48052.80 2021-03-21 22:23:43.000 080 21252.61 460.76 43095.20 48052.88 2021-03-21 22:23:44.000 080 21252.62 460.75 43095.23 48052.81 2021-03-21 22:23:45.000 080 21252.60 460.74 43095.21 48052.88 2021-03-21 22:23:46.000 080 21252.59 460.74 43095.22 48052.87 2021-03-21 22:23:47.000 080 21252.56 460.74 43095.27 48052.85 2021-03-21 22:23:48.000 080 21252.56 460.73 43095.25 48052.81 2021-03-21 22:23:49.000 080 21252.51 460.74 43095.23 48052.86 2021-03-21 22:23:50.000 080 21252.53 460.73 43095.21 48052.77 2021-03-21 22:23:51.000 080 21252.55 460.70 43095.21 48052.94 2021-03-21 22:23:52.000 080 21252.53 460.69 43095.21 48052.89 2021-03-21 22:23:53.000 080 21252.54 460.71 43095.19 48052.67 2021-03-21 22:23:54.000 080 21252.52 460.73 43095.20 48052.75 2021-03-21 22:23:55.000 080 21252.51 460.70 43095.19 48052.91 2021-03-21 22:23:56.000 080 21252.52 460.69 43095.25 48052.71 2021-03-21 22:23:57.000 080 21252.49 460.73 43095.20 48052.98 2021-03-21 22:23:58.000 080 21252.48 460.72 43095.22 48052.92 2021-03-21 22:23:59.000 080 21252.45 460.72 43095.23 48052.80 2021-03-21 22:24:00.000 080 21252.43 460.72 43095.21 48052.81 2021-03-21 22:24:01.000 080 21252.45 460.71 43095.20 48052.68 2021-03-21 22:24:02.000 080 21252.43 460.70 43095.23 48052.72 2021-03-21 22:24:03.000 080 21252.43 460.72 43095.22 48052.77 2021-03-21 22:24:04.000 080 21252.40 460.72 43095.22 48052.77 2021-03-21 22:24:05.000 080 21252.40 460.71 43095.23 48052.67 2021-03-21 22:24:06.000 080 21252.39 460.71 43095.24 48052.72 2021-03-21 22:24:07.000 080 21252.38 460.72 43095.24 48052.71 2021-03-21 22:24:08.000 080 21252.35 460.76 43095.20 48052.79 2021-03-21 22:24:09.000 080 21252.34 460.73 43095.19 48052.68 2021-03-21 22:24:10.000 080 21252.34 460.75 43095.18 48052.74 2021-03-21 22:24:11.000 080 21252.32 460.75 43095.17 48052.58 2021-03-21 22:24:12.000 080 21252.35 460.74 43095.16 48052.68 2021-03-21 22:24:13.000 080 21252.31 460.74 43095.17 48052.64 2021-03-21 22:24:14.000 080 21252.28 460.74 43095.14 48052.55 2021-03-21 22:24:15.000 080 21252.25 460.76 43095.16 48052.77 2021-03-21 22:24:16.000 080 21252.26 460.77 43095.16 48052.68 2021-03-21 22:24:17.000 080 21252.25 460.76 43095.17 48052.67 2021-03-21 22:24:18.000 080 21252.21 460.80 43095.12 48052.70 2021-03-21 22:24:19.000 080 21252.22 460.83 43095.10 48052.59 2021-03-21 22:24:20.000 080 21252.18 460.82 43095.08 48052.54 2021-03-21 22:24:21.000 080 21252.19 460.82 43095.06 48052.60 2021-03-21 22:24:22.000 080 21252.22 460.81 43095.07 48052.54 2021-03-21 22:24:23.000 080 21252.21 460.81 43095.02 48052.59 2021-03-21 22:24:24.000 080 21252.20 460.83 43095.03 48052.57 2021-03-21 22:24:25.000 080 21252.18 460.85 43095.05 48052.50 2021-03-21 22:24:26.000 080 21252.18 460.86 43095.02 48052.48 2021-03-21 22:24:27.000 080 21252.19 460.86 43095.02 48052.50 2021-03-21 22:24:28.000 080 21252.17 460.87 43095.02 48052.47 2021-03-21 22:24:29.000 080 21252.18 460.88 43095.03 48052.56 2021-03-21 22:24:30.000 080 21252.17 460.91 43095.03 48052.52 2021-03-21 22:24:31.000 080 21252.17 460.91 43095.02 48052.50 2021-03-21 22:24:32.000 080 21252.18 460.91 43095.01 48052.39 2021-03-21 22:24:33.000 080 21252.18 460.89 43095.03 48052.40 2021-03-21 22:24:34.000 080 21252.15 460.89 43094.99 48052.47 2021-03-21 22:24:35.000 080 21252.10 460.87 43094.99 48052.42 2021-03-21 22:24:36.000 080 21252.12 460.87 43095.00 48052.45 2021-03-21 22:24:37.000 080 21252.14 460.87 43095.02 48052.43 2021-03-21 22:24:38.000 080 21252.14 460.87 43094.99 48052.44 2021-03-21 22:24:39.000 080 21252.13 460.88 43094.98 48052.40 2021-03-21 22:24:40.000 080 21252.15 460.87 43095.00 48052.42 2021-03-21 22:24:41.000 080 21252.15 460.88 43094.99 48052.29 2021-03-21 22:24:42.000 080 21252.16 460.87 43094.98 48052.30 2021-03-21 22:24:43.000 080 21252.17 460.86 43094.97 48052.40 2021-03-21 22:24:44.000 080 21252.13 460.86 43094.96 48052.48 2021-03-21 22:24:45.000 080 21252.10 460.88 43094.97 48052.40 2021-03-21 22:24:46.000 080 21252.11 460.87 43094.95 48052.44 2021-03-21 22:24:47.000 080 21252.11 460.87 43094.96 48052.37 2021-03-21 22:24:48.000 080 21252.07 460.87 43094.97 48052.40 2021-03-21 22:24:49.000 080 21252.10 460.88 43094.97 48052.37 2021-03-21 22:24:50.000 080 21252.12 460.86 43095.00 48052.50 2021-03-21 22:24:51.000 080 21252.07 460.87 43094.98 48052.36 2021-03-21 22:24:52.000 080 21252.04 460.86 43094.94 48052.38 2021-03-21 22:24:53.000 080 21252.06 460.86 43094.97 48052.43 2021-03-21 22:24:54.000 080 21252.06 460.88 43094.95 48052.43 2021-03-21 22:24:55.000 080 21252.05 460.88 43094.95 48052.45 2021-03-21 22:24:56.000 080 21252.06 460.88 43094.97 48052.31 2021-03-21 22:24:57.000 080 21252.04 460.89 43094.97 48052.40 2021-03-21 22:24:58.000 080 21251.98 460.94 43094.97 48052.22 2021-03-21 22:24:59.000 080 21251.94 460.94 43094.97 48052.25 2021-03-21 22:25:00.000 080 21251.94 460.91 43094.96 48052.33 2021-03-21 22:25:01.000 080 21251.93 460.89 43094.97 48052.45 2021-03-21 22:25:02.000 080 21251.92 460.88 43095.00 48052.35 2021-03-21 22:25:03.000 080 21251.92 460.86 43095.01 48052.33 2021-03-21 22:25:04.000 080 21251.93 460.85 43094.98 48052.12 2021-03-21 22:25:05.000 080 21251.90 460.87 43094.98 48052.34 2021-03-21 22:25:06.000 080 21251.91 460.87 43094.96 48052.20 2021-03-21 22:25:07.000 080 21251.93 460.84 43094.98 48052.33 2021-03-21 22:25:08.000 080 21251.92 460.83 43094.98 48052.26 2021-03-21 22:25:09.000 080 21251.90 460.83 43094.97 48052.40 2021-03-21 22:25:10.000 080 21251.87 460.81 43094.99 48052.27 2021-03-21 22:25:11.000 080 21251.83 460.80 43095.02 48052.36 2021-03-21 22:25:12.000 080 21251.84 460.80 43095.02 48052.24 2021-03-21 22:25:13.000 080 21251.87 460.81 43095.03 48052.25 2021-03-21 22:25:14.000 080 21251.86 460.80 43095.01 48052.26 2021-03-21 22:25:15.000 080 21251.86 460.75 43095.02 48052.26 2021-03-21 22:25:16.000 080 21251.87 460.76 43095.02 48052.39 2021-03-21 22:25:17.000 080 21251.87 460.76 43095.03 48052.40 2021-03-21 22:25:18.000 080 21251.85 460.78 43095.03 48052.33 2021-03-21 22:25:19.000 080 21251.87 460.80 43095.02 48052.33 2021-03-21 22:25:20.000 080 21251.85 460.82 43094.99 48052.35 2021-03-21 22:25:21.000 080 21251.86 460.87 43095.02 48052.46 2021-03-21 22:25:22.000 080 21251.88 460.85 43095.02 48052.24 2021-03-21 22:25:23.000 080 21251.88 460.82 43095.04 48052.36 2021-03-21 22:25:24.000 080 21251.85 460.82 43095.02 48052.35 2021-03-21 22:25:25.000 080 21251.86 460.81 43095.03 48052.27 2021-03-21 22:25:26.000 080 21251.86 460.84 43095.03 48052.39 2021-03-21 22:25:27.000 080 21251.83 460.87 43094.98 48052.19 2021-03-21 22:25:28.000 080 21251.85 460.86 43094.99 48052.33 2021-03-21 22:25:29.000 080 21251.82 460.85 43095.01 48052.24 2021-03-21 22:25:30.000 080 21251.83 460.85 43094.96 48052.21 2021-03-21 22:25:31.000 080 21251.82 460.81 43094.99 48052.38 2021-03-21 22:25:32.000 080 21251.81 460.81 43095.00 48052.25 2021-03-21 22:25:33.000 080 21251.81 460.77 43094.98 48052.31 2021-03-21 22:25:34.000 080 21251.80 460.77 43094.95 48052.15 2021-03-21 22:25:35.000 080 21251.77 460.78 43094.93 48052.27 2021-03-21 22:25:36.000 080 21251.77 460.76 43094.94 48052.10 2021-03-21 22:25:37.000 080 21251.71 460.75 43094.92 48052.26 2021-03-21 22:25:38.000 080 21251.71 460.77 43094.94 48052.14 2021-03-21 22:25:39.000 080 21251.70 460.76 43094.92 48052.29 2021-03-21 22:25:40.000 080 21251.69 460.74 43094.90 48052.25 2021-03-21 22:25:41.000 080 21251.70 460.73 43094.88 48052.18 2021-03-21 22:25:42.000 080 21251.74 460.68 43094.91 48052.20 2021-03-21 22:25:43.000 080 21251.79 460.64 43094.95 48052.15 2021-03-21 22:25:44.000 080 21251.80 460.67 43094.97 48052.18 2021-03-21 22:25:45.000 080 21251.79 460.69 43094.96 48052.36 2021-03-21 22:25:46.000 080 21251.80 460.71 43094.95 48052.11 2021-03-21 22:25:47.000 080 21251.80 460.72 43094.98 48052.29 2021-03-21 22:25:48.000 080 21251.79 460.73 43094.96 48052.35 2021-03-21 22:25:49.000 080 21251.83 460.75 43094.98 48052.17 2021-03-21 22:25:50.000 080 21251.81 460.78 43094.97 48052.27 2021-03-21 22:25:51.000 080 21251.78 460.81 43094.94 48052.26 2021-03-21 22:25:52.000 080 21251.78 460.84 43094.94 48052.23 2021-03-21 22:25:53.000 080 21251.78 460.84 43094.92 48052.29 2021-03-21 22:25:54.000 080 21251.76 460.86 43094.92 48052.24 2021-03-21 22:25:55.000 080 21251.74 460.86 43094.87 48052.18 2021-03-21 22:25:56.000 080 21251.73 460.87 43094.84 48052.14 2021-03-21 22:25:57.000 080 21251.73 460.85 43094.86 48052.20 2021-03-21 22:25:58.000 080 21251.68 460.88 43094.85 48052.07 2021-03-21 22:25:59.000 080 21251.69 460.85 43094.86 48052.09 2021-03-21 22:26:00.000 080 21251.69 460.83 43094.87 48052.01 2021-03-21 22:26:01.000 080 21251.68 460.82 43094.86 48052.21 2021-03-21 22:26:02.000 080 21251.66 460.82 43094.87 48052.16 2021-03-21 22:26:03.000 080 21251.64 460.85 43094.89 48052.23 2021-03-21 22:26:04.000 080 21251.64 460.85 43094.88 48052.18 2021-03-21 22:26:05.000 080 21251.65 460.84 43094.90 48052.08 2021-03-21 22:26:06.000 080 21251.68 460.83 43094.88 48052.05 2021-03-21 22:26:07.000 080 21251.68 460.82 43094.86 48052.14 2021-03-21 22:26:08.000 080 21251.69 460.79 43094.88 48052.09 2021-03-21 22:26:09.000 080 21251.70 460.78 43094.90 48052.22 2021-03-21 22:26:10.000 080 21251.72 460.76 43094.89 48052.27 2021-03-21 22:26:11.000 080 21251.73 460.74 43094.89 48052.18 2021-03-21 22:26:12.000 080 21251.77 460.72 43094.93 48052.28 2021-03-21 22:26:13.000 080 21251.76 460.72 43094.92 48052.12 2021-03-21 22:26:14.000 080 21251.77 460.68 43094.92 48052.24 2021-03-21 22:26:15.000 080 21251.78 460.68 43094.94 48052.28 2021-03-21 22:26:16.000 080 21251.77 460.68 43094.95 48052.26 2021-03-21 22:26:17.000 080 21251.76 460.67 43094.96 48052.31 2021-03-21 22:26:18.000 080 21251.77 460.68 43094.95 48052.33 2021-03-21 22:26:19.000 080 21251.78 460.64 43094.95 48052.26 2021-03-21 22:26:20.000 080 21251.78 460.67 43094.95 48052.31 2021-03-21 22:26:21.000 080 21251.76 460.69 43094.98 48052.25 2021-03-21 22:26:22.000 080 21251.77 460.71 43094.97 48052.24 2021-03-21 22:26:23.000 080 21251.80 460.70 43094.93 48052.34 2021-03-21 22:26:24.000 080 21251.80 460.68 43094.92 48052.25 2021-03-21 22:26:25.000 080 21251.82 460.67 43094.92 48052.31 2021-03-21 22:26:26.000 080 21251.80 460.68 43094.90 48052.29 2021-03-21 22:26:27.000 080 21251.82 460.68 43094.91 48052.25 2021-03-21 22:26:28.000 080 21251.82 460.70 43094.95 48052.23 2021-03-21 22:26:29.000 080 21251.84 460.69 43094.92 48052.21 2021-03-21 22:26:30.000 080 21251.81 460.68 43094.92 48052.11 2021-03-21 22:26:31.000 080 21251.80 460.68 43094.94 48052.28 2021-03-21 22:26:32.000 080 21251.82 460.66 43094.93 48052.22 2021-03-21 22:26:33.000 080 21251.82 460.67 43094.91 48052.24 2021-03-21 22:26:34.000 080 21251.82 460.67 43094.88 48052.22 2021-03-21 22:26:35.000 080 21251.82 460.63 43094.88 48052.22 2021-03-21 22:26:36.000 080 21251.77 460.63 43094.88 48052.26 2021-03-21 22:26:37.000 080 21251.79 460.62 43094.87 48052.27 2021-03-21 22:26:38.000 080 21251.78 460.62 43094.89 48052.19 2021-03-21 22:26:39.000 080 21251.80 460.61 43094.91 48052.22 2021-03-21 22:26:40.000 080 21251.81 460.60 43094.90 48052.22 2021-03-21 22:26:41.000 080 21251.79 460.60 43094.90 48052.21 2021-03-21 22:26:42.000 080 21251.79 460.56 43094.89 48052.28 2021-03-21 22:26:43.000 080 21251.80 460.56 43094.87 48052.24 2021-03-21 22:26:44.000 080 21251.78 460.56 43094.89 48052.22 2021-03-21 22:26:45.000 080 21251.75 460.55 43094.89 48052.17 2021-03-21 22:26:46.000 080 21251.73 460.56 43094.88 48052.17 2021-03-21 22:26:47.000 080 21251.70 460.57 43094.88 48052.17 2021-03-21 22:26:48.000 080 21251.71 460.55 43094.88 48052.20 2021-03-21 22:26:49.000 080 21251.69 460.54 43094.86 48052.17 2021-03-21 22:26:50.000 080 21251.68 460.54 43094.88 48052.13 2021-03-21 22:26:51.000 080 21251.68 460.50 43094.88 48052.22 2021-03-21 22:26:52.000 080 21251.66 460.52 43094.83 48052.07 2021-03-21 22:26:53.000 080 21251.62 460.53 43094.85 48052.10 2021-03-21 22:26:54.000 080 21251.61 460.51 43094.87 48052.08 2021-03-21 22:26:55.000 080 21251.62 460.50 43094.84 48052.01 2021-03-21 22:26:56.000 080 21251.59 460.48 43094.84 48052.00 2021-03-21 22:26:57.000 080 21251.58 460.46 43094.85 48052.15 2021-03-21 22:26:58.000 080 21251.60 460.46 43094.85 48052.07 2021-03-21 22:26:59.000 080 21251.64 460.42 43094.89 48051.98 2021-03-21 22:27:00.000 080 21251.59 460.42 43094.91 48052.12 2021-03-21 22:27:01.000 080 21251.52 460.43 43094.89 48051.97 2021-03-21 22:27:02.000 080 21251.51 460.43 43094.90 48052.02 2021-03-21 22:27:03.000 080 21251.54 460.37 43094.90 48052.04 2021-03-21 22:27:04.000 080 21251.52 460.36 43094.89 48052.07 2021-03-21 22:27:05.000 080 21251.52 460.31 43094.92 48052.09 2021-03-21 22:27:06.000 080 21251.51 460.30 43094.94 48052.04 2021-03-21 22:27:07.000 080 21251.51 460.26 43094.96 48052.09 2021-03-21 22:27:08.000 080 21251.51 460.19 43094.98 48051.99 2021-03-21 22:27:09.000 080 21251.49 460.22 43094.96 48051.97 2021-03-21 22:27:10.000 080 21251.49 460.22 43094.96 48052.08 2021-03-21 22:27:11.000 080 21251.49 460.20 43094.96 48052.04 2021-03-21 22:27:12.000 080 21251.51 460.17 43094.95 48052.19 2021-03-21 22:27:13.000 080 21251.55 460.19 43094.92 48052.07 2021-03-21 22:27:14.000 080 21251.57 460.16 43094.91 48052.11 2021-03-21 22:27:15.000 080 21251.57 460.14 43094.93 48052.03 2021-03-21 22:27:16.000 080 21251.57 460.10 43094.92 48052.02 2021-03-21 22:27:17.000 080 21251.56 460.08 43094.95 48052.22 2021-03-21 22:27:18.000 080 21251.61 460.05 43094.95 48052.19 2021-03-21 22:27:19.000 080 21251.59 460.05 43094.96 48052.13 2021-03-21 22:27:20.000 080 21251.58 460.03 43094.97 48052.13 2021-03-21 22:27:21.000 080 21251.59 459.98 43094.94 48052.13 2021-03-21 22:27:22.000 080 21251.61 459.98 43094.96 48052.05 2021-03-21 22:27:23.000 080 21251.59 459.95 43094.95 48052.28 2021-03-21 22:27:24.000 080 21251.58 459.94 43094.95 48052.09 2021-03-21 22:27:25.000 080 21251.60 459.92 43095.01 48052.29 2021-03-21 22:27:26.000 080 21251.60 459.91 43095.00 48052.23 2021-03-21 22:27:27.000 080 21251.58 459.88 43095.01 48052.20 2021-03-21 22:27:28.000 080 21251.59 459.85 43095.05 48052.21 2021-03-21 22:27:29.000 080 21251.61 459.85 43095.05 48052.27 2021-03-21 22:27:30.000 080 21251.58 459.84 43095.07 48052.26 2021-03-21 22:27:31.000 080 21251.63 459.82 43095.06 48052.15 2021-03-21 22:27:32.000 080 21251.63 459.80 43095.04 48052.28 2021-03-21 22:27:33.000 080 21251.62 459.76 43095.04 48052.26 2021-03-21 22:27:34.000 080 21251.63 459.73 43095.06 48052.29 2021-03-21 22:27:35.000 080 21251.62 459.71 43095.11 48052.22 2021-03-21 22:27:36.000 080 21251.63 459.68 43095.14 48052.31 2021-03-21 22:27:37.000 080 21251.68 459.63 43095.13 48052.38 2021-03-21 22:27:38.000 080 21251.68 459.63 43095.11 48052.29 2021-03-21 22:27:39.000 080 21251.65 459.62 43095.12 48052.38 2021-03-21 22:27:40.000 080 21251.63 459.61 43095.15 48052.18 2021-03-21 22:27:41.000 080 21251.64 459.59 43095.13 48052.42 2021-03-21 22:27:42.000 080 21251.63 459.58 43095.11 48052.37 2021-03-21 22:27:43.000 080 21251.67 459.59 43095.11 48052.31 2021-03-21 22:27:44.000 080 21251.67 459.55 43095.15 48052.32 2021-03-21 22:27:45.000 080 21251.67 459.54 43095.15 48052.38 2021-03-21 22:27:46.000 080 21251.63 459.54 43095.13 48052.35 2021-03-21 22:27:47.000 080 21251.58 459.55 43095.12 48052.39 2021-03-21 22:27:48.000 080 21251.59 459.54 43095.13 48052.34 2021-03-21 22:27:49.000 080 21251.59 459.51 43095.14 48052.24 2021-03-21 22:27:50.000 080 21251.61 459.51 43095.10 48052.29 2021-03-21 22:27:51.000 080 21251.57 459.46 43095.08 48052.24 2021-03-21 22:27:52.000 080 21251.55 459.45 43095.09 48052.28 2021-03-21 22:27:53.000 080 21251.54 459.44 43095.09 48052.31 2021-03-21 22:27:54.000 080 21251.55 459.42 43095.11 48052.31 2021-03-21 22:27:55.000 080 21251.54 459.42 43095.12 48052.26 2021-03-21 22:27:56.000 080 21251.56 459.38 43095.11 48052.27 2021-03-21 22:27:57.000 080 21251.56 459.37 43095.09 48052.20 2021-03-21 22:27:58.000 080 21251.55 459.33 43095.11 48052.19 2021-03-21 22:27:59.000 080 21251.59 459.28 43095.08 48052.17 2021-03-21 22:28:00.000 080 21251.61 459.25 43095.12 48052.38 2021-03-21 22:28:01.000 080 21251.58 459.27 43095.13 48052.29 2021-03-21 22:28:02.000 080 21251.56 459.26 43095.11 48052.19 2021-03-21 22:28:03.000 080 21251.57 459.24 43095.11 48052.29 2021-03-21 22:28:04.000 080 21251.56 459.24 43095.08 48052.28 2021-03-21 22:28:05.000 080 21251.55 459.21 43095.06 48052.20 2021-03-21 22:28:06.000 080 21251.52 459.23 43095.06 48052.27 2021-03-21 22:28:07.000 080 21251.53 459.23 43095.05 48052.14 2021-03-21 22:28:08.000 080 21251.55 459.18 43095.07 48052.18 2021-03-21 22:28:09.000 080 21251.52 459.19 43095.06 48052.18 2021-03-21 22:28:10.000 080 21251.50 459.20 43095.03 48052.20 2021-03-21 22:28:11.000 080 21251.47 459.18 43095.06 48052.03 2021-03-21 22:28:12.000 080 21251.50 459.15 43095.05 48052.25 2021-03-21 22:28:13.000 080 21251.50 459.14 43095.05 48052.24 2021-03-21 22:28:14.000 080 21251.50 459.16 43095.03 48052.19 2021-03-21 22:28:15.000 080 21251.54 459.18 43095.03 48052.04 2021-03-21 22:28:16.000 080 21251.55 459.16 43095.03 48052.31 2021-03-21 22:28:17.000 080 21251.53 459.16 43094.98 48052.18 2021-03-21 22:28:18.000 080 21251.55 459.14 43094.99 48052.15 2021-03-21 22:28:19.000 080 21251.56 459.11 43095.01 48052.18 2021-03-21 22:28:20.000 080 21251.56 459.09 43095.01 48051.96 2021-03-21 22:28:21.000 080 21251.52 459.10 43094.99 48052.07 2021-03-21 22:28:22.000 080 21251.53 459.06 43095.01 48052.10 2021-03-21 22:28:23.000 080 21251.53 459.03 43095.05 48052.14 2021-03-21 22:28:24.000 080 21251.52 459.00 43095.03 48052.20 2021-03-21 22:28:25.000 080 21251.51 459.01 43095.02 48052.05 2021-03-21 22:28:26.000 080 21251.52 459.00 43095.05 48052.27 2021-03-21 22:28:27.000 080 21251.53 459.00 43095.04 48052.23 2021-03-21 22:28:28.000 080 21251.54 458.99 43095.06 48052.11 2021-03-21 22:28:29.000 080 21251.55 458.94 43095.05 48052.16 2021-03-21 22:28:30.000 080 21251.56 458.93 43095.03 48052.20 2021-03-21 22:28:31.000 080 21251.51 458.94 43095.04 48052.19 2021-03-21 22:28:32.000 080 21251.52 458.93 43095.07 48052.24 2021-03-21 22:28:33.000 080 21251.49 458.95 43095.06 48052.21 2021-03-21 22:28:34.000 080 21251.51 458.93 43095.02 48052.24 2021-03-21 22:28:35.000 080 21251.50 458.91 43095.06 48052.18 2021-03-21 22:28:36.000 080 21251.50 458.90 43095.05 48052.10 2021-03-21 22:28:37.000 080 21251.51 458.90 43095.06 48052.24 2021-03-21 22:28:38.000 080 21251.53 458.86 43095.09 48052.12 2021-03-21 22:28:39.000 080 21251.53 458.83 43095.10 48052.21 2021-03-21 22:28:40.000 080 21251.53 458.80 43095.09 48052.14 2021-03-21 22:28:41.000 080 21251.52 458.83 43095.07 48052.26 2021-03-21 22:28:42.000 080 21251.51 458.81 43095.09 48052.19 2021-03-21 22:28:43.000 080 21251.52 458.79 43095.13 48052.17 2021-03-21 22:28:44.000 080 21251.51 458.76 43095.12 48052.19 2021-03-21 22:28:45.000 080 21251.51 458.73 43095.12 48052.10 2021-03-21 22:28:46.000 080 21251.52 458.70 43095.17 48052.22 2021-03-21 22:28:47.000 080 21251.53 458.66 43095.19 48052.36 2021-03-21 22:28:48.000 080 21251.51 458.63 43095.19 48052.29 2021-03-21 22:28:49.000 080 21251.53 458.57 43095.21 48052.36 2021-03-21 22:28:50.000 080 21251.52 458.55 43095.22 48052.36 2021-03-21 22:28:51.000 080 21251.53 458.52 43095.26 48052.34 2021-03-21 22:28:52.000 080 21251.54 458.48 43095.29 48052.45 2021-03-21 22:28:53.000 080 21251.55 458.44 43095.32 48052.38 2021-03-21 22:28:54.000 080 21251.52 458.42 43095.34 48052.44 2021-03-21 22:28:55.000 080 21251.52 458.41 43095.34 48052.35 2021-03-21 22:28:56.000 080 21251.48 458.40 43095.35 48052.43 2021-03-21 22:28:57.000 080 21251.46 458.38 43095.34 48052.49 2021-03-21 22:28:58.000 080 21251.46 458.36 43095.34 48052.40 2021-03-21 22:28:59.000 080 21251.47 458.33 43095.36 48052.45 2021-03-21 22:29:00.000 080 21251.45 458.34 43095.33 48052.45 2021-03-21 22:29:01.000 080 21251.48 458.35 43095.30 48052.30 2021-03-21 22:29:02.000 080 21251.48 458.36 43095.33 48052.36 2021-03-21 22:29:03.000 080 21251.46 458.34 43095.32 48052.40 2021-03-21 22:29:04.000 080 21251.46 458.35 43095.33 48052.34 2021-03-21 22:29:05.000 080 21251.48 458.32 43095.29 48052.42 2021-03-21 22:29:06.000 080 21251.46 458.31 43095.27 48052.41 2021-03-21 22:29:07.000 080 21251.48 458.28 43095.27 48052.35 2021-03-21 22:29:08.000 080 21251.47 458.26 43095.27 48052.34 2021-03-21 22:29:09.000 080 21251.48 458.24 43095.26 48052.31 2021-03-21 22:29:10.000 080 21251.50 458.21 43095.27 48052.21 2021-03-21 22:29:11.000 080 21251.49 458.22 43095.28 48052.35 2021-03-21 22:29:12.000 080 21251.48 458.20 43095.26 48052.48 2021-03-21 22:29:13.000 080 21251.48 458.20 43095.26 48052.40 2021-03-21 22:29:14.000 080 21251.51 458.19 43095.26 48052.32 2021-03-21 22:29:15.000 080 21251.49 458.17 43095.28 48052.36 2021-03-21 22:29:16.000 080 21251.49 458.16 43095.28 48052.34 2021-03-21 22:29:17.000 080 21251.49 458.14 43095.27 48052.33 2021-03-21 22:29:18.000 080 21251.49 458.15 43095.24 48052.37 2021-03-21 22:29:19.000 080 21251.48 458.17 43095.22 48052.36 2021-03-21 22:29:20.000 080 21251.45 458.18 43095.20 48052.31 2021-03-21 22:29:21.000 080 21251.41 458.18 43095.18 48052.32 2021-03-21 22:29:22.000 080 21251.41 458.17 43095.19 48052.33 2021-03-21 22:29:23.000 080 21251.43 458.17 43095.18 48052.25 2021-03-21 22:29:24.000 080 21251.39 458.16 43095.20 48052.29 2021-03-21 22:29:25.000 080 21251.39 458.16 43095.18 48052.28 2021-03-21 22:29:26.000 080 21251.38 458.16 43095.20 48052.21 2021-03-21 22:29:27.000 080 21251.39 458.13 43095.17 48052.11 2021-03-21 22:29:28.000 080 21251.36 458.11 43095.16 48052.32 2021-03-21 22:29:29.000 080 21251.36 458.11 43095.20 48052.22 2021-03-21 22:29:30.000 080 21251.38 458.10 43095.14 48052.31 2021-03-21 22:29:31.000 080 21251.36 458.07 43095.14 48052.25 2021-03-21 22:29:32.000 080 21251.34 458.09 43095.14 48052.19 2021-03-21 22:29:33.000 080 21251.33 458.13 43095.11 48052.20 2021-03-21 22:29:34.000 080 21251.31 458.17 43095.10 48052.18 2021-03-21 22:29:35.000 080 21251.30 458.16 43095.08 48052.09 2021-03-21 22:29:36.000 080 21251.27 458.15 43095.05 48052.15 2021-03-21 22:29:37.000 080 21251.29 458.17 43095.03 48052.03 2021-03-21 22:29:38.000 080 21251.26 458.17 43095.03 48052.09 2021-03-21 22:29:39.000 080 21251.25 458.17 43095.02 48052.10 2021-03-21 22:29:40.000 080 21251.28 458.17 43094.99 48052.01 2021-03-21 22:29:41.000 080 21251.29 458.14 43095.01 48052.05 2021-03-21 22:29:42.000 080 21251.27 458.14 43094.98 48052.02 2021-03-21 22:29:43.000 080 21251.28 458.14 43094.96 48051.99 2021-03-21 22:29:44.000 080 21251.27 458.14 43094.95 48052.10 2021-03-21 22:29:45.000 080 21251.26 458.13 43094.96 48052.00 2021-03-21 22:29:46.000 080 21251.28 458.14 43094.95 48052.08 2021-03-21 22:29:47.000 080 21251.26 458.13 43094.96 48051.99 2021-03-21 22:29:48.000 080 21251.25 458.11 43094.95 48051.94 2021-03-21 22:29:49.000 080 21251.25 458.10 43094.94 48051.97 2021-03-21 22:29:50.000 080 21251.29 458.08 43094.93 48052.01 2021-03-21 22:29:51.000 080 21251.28 458.08 43094.96 48052.01 2021-03-21 22:29:52.000 080 21251.28 458.06 43094.92 48051.98 2021-03-21 22:29:53.000 080 21251.27 458.06 43094.96 48051.98 2021-03-21 22:29:54.000 080 21251.28 458.03 43094.95 48052.01 2021-03-21 22:29:55.000 080 21251.27 458.01 43094.96 48052.02 2021-03-21 22:29:56.000 080 21251.27 457.98 43094.97 48051.88 2021-03-21 22:29:57.000 080 21251.24 457.95 43094.94 48051.94 2021-03-21 22:29:58.000 080 21251.25 457.94 43094.97 48051.92 2021-03-21 22:29:59.000 080 21251.24 457.94 43094.97 48052.00 2021-03-21 22:30:00.000 080 21251.22 457.94 43094.95 48051.91 2021-03-21 22:30:01.000 080 21251.24 457.93 43094.96 48051.98 2021-03-21 22:30:02.000 080 21251.25 457.93 43094.99 48051.97 2021-03-21 22:30:03.000 080 21251.23 457.93 43094.96 48052.06 2021-03-21 22:30:04.000 080 21251.21 457.92 43094.96 48052.00 2021-03-21 22:30:05.000 080 21251.22 457.90 43094.98 48052.04 2021-03-21 22:30:06.000 080 21251.23 457.88 43094.97 48052.02 2021-03-21 22:30:07.000 080 21251.25 457.88 43094.96 48051.96 2021-03-21 22:30:08.000 080 21251.26 457.88 43094.98 48051.95 2021-03-21 22:30:09.000 080 21251.26 457.87 43094.97 48051.95 2021-03-21 22:30:10.000 080 21251.31 457.83 43094.92 48051.93 2021-03-21 22:30:11.000 080 21251.33 457.77 43094.94 48052.07 2021-03-21 22:30:12.000 080 21251.36 457.73 43094.97 48052.06 2021-03-21 22:30:13.000 080 21251.39 457.70 43094.99 48052.11 2021-03-21 22:30:14.000 080 21251.38 457.69 43095.03 48052.10 2021-03-21 22:30:15.000 080 21251.38 457.65 43095.05 48052.02 2021-03-21 22:30:16.000 080 21251.38 457.64 43095.06 48052.10 2021-03-21 22:30:17.000 080 21251.38 457.62 43095.08 48052.12 2021-03-21 22:30:18.000 080 21251.40 457.60 43095.09 48052.20 2021-03-21 22:30:19.000 080 21251.41 457.57 43095.11 48052.10 2021-03-21 22:30:20.000 080 21251.40 457.56 43095.12 48052.21 2021-03-21 22:30:21.000 080 21251.39 457.56 43095.12 48052.22 2021-03-21 22:30:22.000 080 21251.39 457.55 43095.15 48052.13 2021-03-21 22:30:23.000 080 21251.37 457.53 43095.15 48052.21 2021-03-21 22:30:24.000 080 21251.41 457.52 43095.17 48052.27 2021-03-21 22:30:25.000 080 21251.37 457.54 43095.16 48052.26 2021-03-21 22:30:26.000 080 21251.37 457.53 43095.16 48052.18 2021-03-21 22:30:27.000 080 21251.38 457.50 43095.17 48052.21 2021-03-21 22:30:28.000 080 21251.37 457.51 43095.14 48052.12 2021-03-21 22:30:29.000 080 21251.35 457.49 43095.13 48052.19 2021-03-21 22:30:30.000 080 21251.34 457.49 43095.11 48052.26 2021-03-21 22:30:31.000 080 21251.33 457.49 43095.11 48052.21 2021-03-21 22:30:32.000 080 21251.33 457.46 43095.09 48052.16 2021-03-21 22:30:33.000 080 21251.35 457.48 43095.12 48052.22 2021-03-21 22:30:34.000 080 21251.34 457.46 43095.14 48052.11 2021-03-21 22:30:35.000 080 21251.32 457.44 43095.13 48052.16 2021-03-21 22:30:36.000 080 21251.32 457.42 43095.13 48052.18 2021-03-21 22:30:37.000 080 21251.29 457.40 43095.12 48052.12 2021-03-21 22:30:38.000 080 21251.31 457.38 43095.14 48052.23 2021-03-21 22:30:39.000 080 21251.32 457.37 43095.12 48052.21 2021-03-21 22:30:40.000 080 21251.30 457.35 43095.14 48052.12 2021-03-21 22:30:41.000 080 21251.28 457.37 43095.13 48052.07 2021-03-21 22:30:42.000 080 21251.30 457.36 43095.13 48052.15 2021-03-21 22:30:43.000 080 21251.30 457.34 43095.17 48052.14 2021-03-21 22:30:44.000 080 21251.30 457.31 43095.15 48052.18 2021-03-21 22:30:45.000 080 21251.30 457.31 43095.13 48052.20 2021-03-21 22:30:46.000 080 21251.29 457.34 43095.17 48052.16 2021-03-21 22:30:47.000 080 21251.30 457.33 43095.17 48052.21 2021-03-21 22:30:48.000 080 21251.28 457.35 43095.14 48052.13 2021-03-21 22:30:49.000 080 21251.25 457.35 43095.13 48052.04 2021-03-21 22:30:50.000 080 21251.24 457.32 43095.10 48052.10 2021-03-21 22:30:51.000 080 21251.17 457.32 43095.11 48052.16 2021-03-21 22:30:52.000 080 21251.15 457.32 43095.12 48052.07 2021-03-21 22:30:53.000 080 21251.16 457.33 43095.09 48052.03 2021-03-21 22:30:54.000 080 21251.14 457.33 43095.09 48052.06 2021-03-21 22:30:55.000 080 21251.12 457.32 43095.07 48051.99 2021-03-21 22:30:56.000 080 21251.09 457.34 43095.04 48051.99 2021-03-21 22:30:57.000 080 21251.06 457.35 43095.00 48051.97 2021-03-21 22:30:58.000 080 21251.08 457.33 43094.96 48051.96 2021-03-21 22:30:59.000 080 21251.09 457.28 43094.96 48051.89 2021-03-21 22:31:00.000 080 21251.12 457.24 43094.96 48051.91 2021-03-21 22:31:01.000 080 21251.10 457.19 43095.03 48051.92 2021-03-21 22:31:02.000 080 21251.10 457.21 43095.04 48051.89 2021-03-21 22:31:03.000 080 21251.12 457.17 43095.01 48051.98 2021-03-21 22:31:04.000 080 21251.11 457.15 43095.03 48051.98 2021-03-21 22:31:05.000 080 21251.12 457.12 43095.02 48052.03 2021-03-21 22:31:06.000 080 21251.12 457.09 43095.03 48051.98 2021-03-21 22:31:07.000 080 21251.09 457.08 43095.02 48051.94 2021-03-21 22:31:08.000 080 21251.11 457.08 43095.02 48051.98 2021-03-21 22:31:09.000 080 21251.12 457.07 43095.00 48051.91 2021-03-21 22:31:10.000 080 21251.10 457.07 43094.98 48051.91 2021-03-21 22:31:11.000 080 21251.13 457.05 43094.99 48051.98 2021-03-21 22:31:12.000 080 21251.08 457.07 43095.01 48051.90 2021-03-21 22:31:13.000 080 21251.10 457.05 43095.01 48052.00 2021-03-21 22:31:14.000 080 21251.09 457.03 43095.01 48051.99 2021-03-21 22:31:15.000 080 21251.10 457.02 43095.00 48051.92 2021-03-21 22:31:16.000 080 21251.10 457.01 43095.01 48051.98 2021-03-21 22:31:17.000 080 21251.12 456.98 43095.02 48051.88 2021-03-21 22:31:18.000 080 21251.07 456.99 43095.00 48051.87 2021-03-21 22:31:19.000 080 21251.09 456.99 43094.99 48051.99 2021-03-21 22:31:20.000 080 21251.09 457.00 43095.02 48051.94 2021-03-21 22:31:21.000 080 21251.08 456.98 43095.02 48051.98 2021-03-21 22:31:22.000 080 21251.04 457.02 43095.00 48051.94 2021-03-21 22:31:23.000 080 21251.04 457.00 43094.97 48051.89 2021-03-21 22:31:24.000 080 21251.01 457.01 43094.96 48051.93 2021-03-21 22:31:25.000 080 21250.98 457.01 43094.96 48051.81 2021-03-21 22:31:26.000 080 21251.00 456.98 43094.97 48051.90 2021-03-21 22:31:27.000 080 21250.98 456.97 43094.96 48051.88 2021-03-21 22:31:28.000 080 21250.98 456.96 43094.96 48051.82 2021-03-21 22:31:29.000 080 21250.99 456.94 43094.99 48051.91 2021-03-21 22:31:30.000 080 21250.98 456.94 43094.99 48051.87 2021-03-21 22:31:31.000 080 21250.97 456.95 43095.00 48051.84 2021-03-21 22:31:32.000 080 21250.98 456.95 43094.98 48051.94 2021-03-21 22:31:33.000 080 21250.95 456.95 43094.97 48051.87 2021-03-21 22:31:34.000 080 21250.95 456.95 43094.97 48051.88 2021-03-21 22:31:35.000 080 21250.94 456.95 43094.97 48051.87 2021-03-21 22:31:36.000 080 21250.95 456.95 43094.93 48051.83 2021-03-21 22:31:37.000 080 21250.91 456.96 43094.92 48051.80 2021-03-21 22:31:38.000 080 21250.95 456.96 43094.96 48051.79 2021-03-21 22:31:39.000 080 21250.94 456.96 43094.94 48051.84 2021-03-21 22:31:40.000 080 21250.93 456.94 43094.96 48051.86 2021-03-21 22:31:41.000 080 21250.94 456.94 43094.94 48051.84 2021-03-21 22:31:42.000 080 21250.96 456.94 43094.96 48051.85 2021-03-21 22:31:43.000 080 21250.92 456.94 43094.96 48051.90 2021-03-21 22:31:44.000 080 21250.89 456.97 43094.94 48051.80 2021-03-21 22:31:45.000 080 21250.87 456.94 43094.96 48051.74 2021-03-21 22:31:46.000 080 21250.85 456.93 43094.93 48051.81 2021-03-21 22:31:47.000 080 21250.86 456.93 43094.94 48051.77 2021-03-21 22:31:48.000 080 21250.86 456.93 43094.94 48051.86 2021-03-21 22:31:49.000 080 21250.82 456.94 43094.91 48051.81 2021-03-21 22:31:50.000 080 21250.80 456.96 43094.94 48051.82 2021-03-21 22:31:51.000 080 21250.82 456.94 43094.94 48051.77 2021-03-21 22:31:52.000 080 21250.78 456.94 43094.93 48051.77 2021-03-21 22:31:53.000 080 21250.75 456.94 43094.93 48051.75 2021-03-21 22:31:54.000 080 21250.78 456.92 43094.95 48051.64 2021-03-21 22:31:55.000 080 21250.80 456.91 43094.95 48051.74 2021-03-21 22:31:56.000 080 21250.79 456.90 43094.95 48051.79 2021-03-21 22:31:57.000 080 21250.80 456.90 43094.95 48051.76 2021-03-21 22:31:58.000 080 21250.79 456.90 43094.94 48051.85 2021-03-21 22:31:59.000 080 21250.78 456.92 43094.96 48051.78 2021-03-21 22:32:00.000 080 21250.75 456.89 43094.95 48051.72 2021-03-21 22:32:01.000 080 21250.71 456.91 43094.94 48051.71 2021-03-21 22:32:02.000 080 21250.71 456.89 43094.94 48051.67 2021-03-21 22:32:03.000 080 21250.72 456.87 43094.91 48051.65 2021-03-21 22:32:04.000 080 21250.73 456.87 43094.93 48051.71 2021-03-21 22:32:05.000 080 21250.69 456.89 43094.97 48051.78 2021-03-21 22:32:06.000 080 21250.69 456.87 43094.91 48051.63 2021-03-21 22:32:07.000 080 21250.69 456.87 43094.91 48051.67 2021-03-21 22:32:08.000 080 21250.64 456.85 43094.92 48051.75 2021-03-21 22:32:09.000 080 21250.59 456.83 43094.92 48051.68 2021-03-21 22:32:10.000 080 21250.60 456.83 43094.90 48051.62 2021-03-21 22:32:11.000 080 21250.58 456.84 43094.90 48051.69 2021-03-21 22:32:12.000 080 21250.59 456.84 43094.90 48051.61 2021-03-21 22:32:13.000 080 21250.57 456.80 43094.91 48051.62 2021-03-21 22:32:14.000 080 21250.57 456.81 43094.92 48051.61 2021-03-21 22:32:15.000 080 21250.52 456.81 43094.96 48051.66 2021-03-21 22:32:16.000 080 21250.50 456.80 43094.95 48051.72 2021-03-21 22:32:17.000 080 21250.52 456.80 43094.94 48051.67 2021-03-21 22:32:18.000 080 21250.49 456.78 43094.93 48051.67 2021-03-21 22:32:19.000 080 21250.45 456.80 43094.92 48051.67 2021-03-21 22:32:20.000 080 21250.41 456.81 43094.94 48051.57 2021-03-21 22:32:21.000 080 21250.43 456.80 43094.92 48051.63 2021-03-21 22:32:22.000 080 21250.40 456.77 43094.96 48051.66 2021-03-21 22:32:23.000 080 21250.35 456.74 43094.96 48051.58 2021-03-21 22:32:24.000 080 21250.33 456.73 43094.98 48051.60 2021-03-21 22:32:25.000 080 21250.30 456.71 43095.01 48051.56 2021-03-21 22:32:26.000 080 21250.32 456.70 43095.00 48051.67 2021-03-21 22:32:27.000 080 21250.30 456.65 43095.03 48051.57 2021-03-21 22:32:28.000 080 21250.28 456.62 43095.05 48051.54 2021-03-21 22:32:29.000 080 21250.29 456.59 43095.04 48051.69 2021-03-21 22:32:30.000 080 21250.26 456.60 43095.06 48051.59 2021-03-21 22:32:31.000 080 21250.24 456.56 43095.09 48051.56 2021-03-21 22:32:32.000 080 21250.22 456.55 43095.05 48051.66 2021-03-21 22:32:33.000 080 21250.21 456.56 43095.05 48051.60 2021-03-21 22:32:34.000 080 21250.15 456.58 43095.05 48051.65 2021-03-21 22:32:35.000 080 21250.17 456.57 43095.05 48051.64 2021-03-21 22:32:36.000 080 21250.16 456.59 43095.04 48051.55 2021-03-21 22:32:37.000 080 21250.14 456.58 43095.06 48051.62 2021-03-21 22:32:38.000 080 21250.14 456.60 43095.10 48051.53 2021-03-21 22:32:39.000 080 21250.09 456.61 43095.09 48051.50 2021-03-21 22:32:40.000 080 21250.09 456.60 43095.06 48051.51 2021-03-21 22:32:41.000 080 21250.05 456.62 43095.07 48051.49 2021-03-21 22:32:42.000 080 21250.04 456.62 43095.05 48051.59 2021-03-21 22:32:43.000 080 21250.02 456.65 43095.02 48051.53 2021-03-21 22:32:44.000 080 21250.02 456.64 43095.00 48051.53 2021-03-21 22:32:45.000 080 21249.99 456.65 43094.98 48051.51 2021-03-21 22:32:46.000 080 21249.98 456.64 43095.03 48051.45 2021-03-21 22:32:47.000 080 21249.96 456.64 43095.02 48051.44 2021-03-21 22:32:48.000 080 21249.94 456.64 43095.00 48051.42 2021-03-21 22:32:49.000 080 21249.94 456.64 43095.01 48051.45 2021-03-21 22:32:50.000 080 21249.91 456.66 43095.02 48051.47 2021-03-21 22:32:51.000 080 21249.90 456.67 43095.01 48051.40 2021-03-21 22:32:52.000 080 21249.88 456.67 43095.02 48051.46 2021-03-21 22:32:53.000 080 21249.90 456.65 43095.00 48051.37 2021-03-21 22:32:54.000 080 21249.89 456.63 43095.01 48051.37 2021-03-21 22:32:55.000 080 21249.89 456.61 43095.00 48051.46 2021-03-21 22:32:56.000 080 21249.88 456.60 43095.00 48051.37 2021-03-21 22:32:57.000 080 21249.85 456.60 43094.99 48051.36 2021-03-21 22:32:58.000 080 21249.82 456.59 43095.02 48051.43 2021-03-21 22:32:59.000 080 21249.81 456.58 43095.00 48051.38 2021-03-21 22:33:00.000 080 21249.82 456.55 43094.99 48051.38 2021-03-21 22:33:01.000 080 21249.79 456.56 43094.98 48051.31 2021-03-21 22:33:02.000 080 21249.78 456.56 43095.00 48051.35 2021-03-21 22:33:03.000 080 21249.76 456.56 43095.00 48051.30 2021-03-21 22:33:04.000 080 21249.76 456.55 43094.98 48051.27 2021-03-21 22:33:05.000 080 21249.75 456.55 43094.95 48051.37 2021-03-21 22:33:06.000 080 21249.72 456.53 43094.97 48051.29 2021-03-21 22:33:07.000 080 21249.73 456.52 43094.98 48051.37 2021-03-21 22:33:08.000 080 21249.70 456.55 43094.98 48051.32 2021-03-21 22:33:09.000 080 21249.68 456.59 43094.96 48051.28 2021-03-21 22:33:10.000 080 21249.66 456.60 43094.92 48051.28 2021-03-21 22:33:11.000 080 21249.69 456.62 43094.93 48051.18 2021-03-21 22:33:12.000 080 21249.66 456.63 43094.88 48051.23 2021-03-21 22:33:13.000 080 21249.63 456.60 43094.89 48051.13 2021-03-21 22:33:14.000 080 21249.64 456.61 43094.83 48051.14 2021-03-21 22:33:15.000 080 21249.66 456.61 43094.81 48051.19 2021-03-21 22:33:16.000 080 21249.66 456.64 43094.82 48051.14 2021-03-21 22:33:17.000 080 21249.65 456.64 43094.81 48051.19 2021-03-21 22:33:18.000 080 21249.61 456.62 43094.81 48051.16 2021-03-21 22:33:19.000 080 21249.64 456.60 43094.83 48051.15 2021-03-21 22:33:20.000 080 21249.63 456.60 43094.86 48051.19 2021-03-21 22:33:21.000 080 21249.64 456.61 43094.86 48051.08 2021-03-21 22:33:22.000 080 21249.60 456.63 43094.83 48051.17 2021-03-21 22:33:23.000 080 21249.63 456.62 43094.83 48051.07 2021-03-21 22:33:24.000 080 21249.63 456.60 43094.85 48051.09 2021-03-21 22:33:25.000 080 21249.61 456.64 43094.84 48051.13 2021-03-21 22:33:26.000 080 21249.58 456.64 43094.82 48051.11 2021-03-21 22:33:27.000 080 21249.58 456.65 43094.81 48051.17 2021-03-21 22:33:28.000 080 21249.57 456.70 43094.82 48051.12 2021-03-21 22:33:29.000 080 21249.57 456.71 43094.81 48051.13 2021-03-21 22:33:30.000 080 21249.56 456.70 43094.82 48051.13 2021-03-21 22:33:31.000 080 21249.51 456.69 43094.79 48051.06 2021-03-21 22:33:32.000 080 21249.49 456.68 43094.79 48051.06 2021-03-21 22:33:33.000 080 21249.45 456.66 43094.75 48051.01 2021-03-21 22:33:34.000 080 21249.43 456.66 43094.76 48051.00 2021-03-21 22:33:35.000 080 21249.42 456.65 43094.81 48051.04 2021-03-21 22:33:36.000 080 21249.42 456.67 43094.81 48050.99 2021-03-21 22:33:37.000 080 21249.42 456.69 43094.79 48051.03 2021-03-21 22:33:38.000 080 21249.37 456.71 43094.79 48050.97 2021-03-21 22:33:39.000 080 21249.37 456.69 43094.83 48051.08 2021-03-21 22:33:40.000 080 21249.36 456.68 43094.81 48050.99 2021-03-21 22:33:41.000 080 21249.36 456.68 43094.83 48050.95 2021-03-21 22:33:42.000 080 21249.34 456.66 43094.80 48051.03 2021-03-21 22:33:43.000 080 21249.33 456.65 43094.83 48051.03 2021-03-21 22:33:44.000 080 21249.34 456.68 43094.84 48051.04 2021-03-21 22:33:45.000 080 21249.36 456.68 43094.82 48050.95 2021-03-21 22:33:46.000 080 21249.35 456.67 43094.79 48051.06 2021-03-21 22:33:47.000 080 21249.32 456.69 43094.81 48050.93 2021-03-21 22:33:48.000 080 21249.32 456.71 43094.80 48050.96 2021-03-21 22:33:49.000 080 21249.34 456.71 43094.79 48050.92 2021-03-21 22:33:50.000 080 21249.31 456.71 43094.77 48050.90 2021-03-21 22:33:51.000 080 21249.31 456.73 43094.75 48051.00 2021-03-21 22:33:52.000 080 21249.30 456.74 43094.75 48050.89 2021-03-21 22:33:53.000 080 21249.28 456.78 43094.72 48050.96 2021-03-21 22:33:54.000 080 21249.30 456.79 43094.69 48050.94 2021-03-21 22:33:55.000 080 21249.30 456.78 43094.70 48050.88 2021-03-21 22:33:56.000 080 21249.31 456.80 43094.71 48050.91 2021-03-21 22:33:57.000 080 21249.30 456.81 43094.66 48050.84 2021-03-21 22:33:58.000 080 21249.28 456.83 43094.66 48050.86 2021-03-21 22:33:59.000 080 21249.27 456.81 43094.62 48050.79 2021-03-21 22:34:00.000 080 21249.29 456.81 43094.64 48050.81 2021-03-21 22:34:01.000 080 21249.34 456.77 43094.66 48050.81 2021-03-21 22:34:02.000 080 21249.29 456.78 43094.68 48050.79 2021-03-21 22:34:03.000 080 21249.26 456.77 43094.70 48050.85 2021-03-21 22:34:04.000 080 21249.26 456.73 43094.71 48050.80 2021-03-21 22:34:05.000 080 21249.26 456.71 43094.73 48050.91 2021-03-21 22:34:06.000 080 21249.28 456.71 43094.72 48050.87 2021-03-21 22:34:07.000 080 21249.27 456.69 43094.71 48050.88 2021-03-21 22:34:08.000 080 21249.26 456.67 43094.75 48050.86 2021-03-21 22:34:09.000 080 21249.27 456.68 43094.75 48050.88 2021-03-21 22:34:10.000 080 21249.24 456.68 43094.75 48050.88 2021-03-21 22:34:11.000 080 21249.26 456.69 43094.74 48050.84 2021-03-21 22:34:12.000 080 21249.28 456.69 43094.77 48050.89 2021-03-21 22:34:13.000 080 21249.25 456.70 43094.75 48050.85 2021-03-21 22:34:14.000 080 21249.23 456.70 43094.75 48050.85 2021-03-21 22:34:15.000 080 21249.19 456.69 43094.72 48050.88 2021-03-21 22:34:16.000 080 21249.16 456.71 43094.71 48050.88 2021-03-21 22:34:17.000 080 21249.12 456.71 43094.72 48050.80 2021-03-21 22:34:18.000 080 21249.08 456.70 43094.69 48050.78 2021-03-21 22:34:19.000 080 21249.08 456.69 43094.68 48050.87 2021-03-21 22:34:20.000 080 21249.10 456.70 43094.71 48050.78 2021-03-21 22:34:21.000 080 21249.07 456.72 43094.72 48050.72 2021-03-21 22:34:22.000 080 21249.03 456.70 43094.70 48050.76 2021-03-21 22:34:23.000 080 21249.01 456.73 43094.71 48050.75 2021-03-21 22:34:24.000 080 21249.01 456.76 43094.70 48050.81 2021-03-21 22:34:25.000 080 21249.00 456.78 43094.67 48050.69 2021-03-21 22:34:26.000 080 21248.98 456.79 43094.67 48050.75 2021-03-21 22:34:27.000 080 21248.97 456.79 43094.65 48050.73 2021-03-21 22:34:28.000 080 21248.98 456.80 43094.64 48050.67 2021-03-21 22:34:29.000 080 21248.93 456.79 43094.66 48050.69 2021-03-21 22:34:30.000 080 21248.96 456.78 43094.62 48050.67 2021-03-21 22:34:31.000 080 21248.93 456.81 43094.58 48050.63 2021-03-21 22:34:32.000 080 21248.94 456.78 43094.60 48050.59 2021-03-21 22:34:33.000 080 21248.93 456.80 43094.63 48050.60 2021-03-21 22:34:34.000 080 21248.94 456.78 43094.62 48050.59 2021-03-21 22:34:35.000 080 21248.95 456.77 43094.64 48050.57 2021-03-21 22:34:36.000 080 21248.93 456.79 43094.65 48050.65 2021-03-21 22:34:37.000 080 21248.89 456.81 43094.57 48050.59 2021-03-21 22:34:38.000 080 21248.93 456.81 43094.59 48050.68 2021-03-21 22:34:39.000 080 21248.93 456.81 43094.61 48050.63 2021-03-21 22:34:40.000 080 21248.95 456.78 43094.62 48050.64 2021-03-21 22:34:41.000 080 21248.93 456.78 43094.62 48050.65 2021-03-21 22:34:42.000 080 21248.92 456.77 43094.63 48050.64 2021-03-21 22:34:43.000 080 21248.91 456.75 43094.66 48050.64 2021-03-21 22:34:44.000 080 21248.89 456.73 43094.66 48050.64 2021-03-21 22:34:45.000 080 21248.90 456.70 43094.66 48050.69 2021-03-21 22:34:46.000 080 21248.89 456.71 43094.68 48050.58 2021-03-21 22:34:47.000 080 21248.89 456.70 43094.68 48050.67 2021-03-21 22:34:48.000 080 21248.89 456.67 43094.72 48050.70 2021-03-21 22:34:49.000 080 21248.86 456.71 43094.71 48050.66 2021-03-21 22:34:50.000 080 21248.87 456.68 43094.70 48050.67 2021-03-21 22:34:51.000 080 21248.86 456.68 43094.71 48050.62 2021-03-21 22:34:52.000 080 21248.85 456.67 43094.74 48050.69 2021-03-21 22:34:53.000 080 21248.83 456.66 43094.74 48050.73 2021-03-21 22:34:54.000 080 21248.83 456.64 43094.73 48050.64 2021-03-21 22:34:55.000 080 21248.81 456.66 43094.73 48050.63 2021-03-21 22:34:56.000 080 21248.81 456.67 43094.72 48050.63 2021-03-21 22:34:57.000 080 21248.81 456.66 43094.73 48050.68 2021-03-21 22:34:58.000 080 21248.80 456.69 43094.71 48050.59 2021-03-21 22:34:59.000 080 21248.80 456.70 43094.67 48050.69 2021-03-21 22:35:00.000 080 21248.78 456.70 43094.70 48050.67 2021-03-21 22:35:01.000 080 21248.79 456.71 43094.69 48050.73 2021-03-21 22:35:02.000 080 21248.79 456.70 43094.69 48050.65 2021-03-21 22:35:03.000 080 21248.75 456.71 43094.71 48050.66 2021-03-21 22:35:04.000 080 21248.75 456.73 43094.72 48050.72 2021-03-21 22:35:05.000 080 21248.74 456.73 43094.73 48050.58 2021-03-21 22:35:06.000 080 21248.75 456.74 43094.72 48050.67 2021-03-21 22:35:07.000 080 21248.71 456.76 43094.71 48050.56 2021-03-21 22:35:08.000 080 21248.73 456.78 43094.68 48050.61 2021-03-21 22:35:09.000 080 21248.73 456.79 43094.67 48050.58 2021-03-21 22:35:10.000 080 21248.72 456.79 43094.67 48050.59 2021-03-21 22:35:11.000 080 21248.74 456.82 43094.68 48050.60 2021-03-21 22:35:12.000 080 21248.73 456.82 43094.68 48050.59 2021-03-21 22:35:13.000 080 21248.71 456.85 43094.64 48050.67 2021-03-21 22:35:14.000 080 21248.71 456.85 43094.69 48050.62 2021-03-21 22:35:15.000 080 21248.71 456.80 43094.73 48050.61 2021-03-21 22:35:16.000 080 21248.70 456.80 43094.71 48050.60 2021-03-21 22:35:17.000 080 21248.67 456.83 43094.73 48050.55 2021-03-21 22:35:18.000 080 21248.65 456.82 43094.72 48050.66 2021-03-21 22:35:19.000 080 21248.63 456.83 43094.71 48050.63 2021-03-21 22:35:20.000 080 21248.63 456.83 43094.70 48050.52 2021-03-21 22:35:21.000 080 21248.62 456.84 43094.71 48050.58 2021-03-21 22:35:22.000 080 21248.63 456.82 43094.69 48050.63 2021-03-21 22:35:23.000 080 21248.64 456.82 43094.70 48050.59 2021-03-21 22:35:24.000 080 21248.63 456.82 43094.70 48050.63 2021-03-21 22:35:25.000 080 21248.64 456.83 43094.68 48050.61 2021-03-21 22:35:26.000 080 21248.65 456.83 43094.72 48050.56 2021-03-21 22:35:27.000 080 21248.62 456.87 43094.69 48050.62 2021-03-21 22:35:28.000 080 21248.57 456.88 43094.69 48050.51 2021-03-21 22:35:29.000 080 21248.60 456.89 43094.67 48050.56 2021-03-21 22:35:30.000 080 21248.62 456.88 43094.62 48050.53 2021-03-21 22:35:31.000 080 21248.64 456.89 43094.64 48050.51 2021-03-21 22:35:32.000 080 21248.63 456.89 43094.64 48050.50 2021-03-21 22:35:33.000 080 21248.61 456.90 43094.63 48050.51 2021-03-21 22:35:34.000 080 21248.60 456.88 43094.65 48050.53 2021-03-21 22:35:35.000 080 21248.60 456.87 43094.64 48050.48 2021-03-21 22:35:36.000 080 21248.57 456.87 43094.64 48050.55 2021-03-21 22:35:37.000 080 21248.53 456.85 43094.68 48050.51 2021-03-21 22:35:38.000 080 21248.54 456.86 43094.67 48050.51 2021-03-21 22:35:39.000 080 21248.54 456.87 43094.68 48050.53 2021-03-21 22:35:40.000 080 21248.51 456.87 43094.69 48050.50 2021-03-21 22:35:41.000 080 21248.52 456.86 43094.69 48050.49 2021-03-21 22:35:42.000 080 21248.48 456.86 43094.70 48050.52 2021-03-21 22:35:43.000 080 21248.47 456.86 43094.70 48050.56 2021-03-21 22:35:44.000 080 21248.48 456.84 43094.72 48050.50 2021-03-21 22:35:45.000 080 21248.44 456.88 43094.72 48050.44 2021-03-21 22:35:46.000 080 21248.45 456.90 43094.72 48050.50 2021-03-21 22:35:47.000 080 21248.47 456.90 43094.71 48050.54 2021-03-21 22:35:48.000 080 21248.44 456.90 43094.70 48050.51 2021-03-21 22:35:49.000 080 21248.41 456.90 43094.68 48050.50 2021-03-21 22:35:50.000 080 21248.40 456.92 43094.70 48050.52 2021-03-21 22:35:51.000 080 21248.40 456.92 43094.72 48050.43 2021-03-21 22:35:52.000 080 21248.37 456.92 43094.69 48050.48 2021-03-21 22:35:53.000 080 21248.37 456.93 43094.69 48050.44 2021-03-21 22:35:54.000 080 21248.38 456.90 43094.72 48050.45 2021-03-21 22:35:55.000 080 21248.38 456.87 43094.73 48050.42 2021-03-21 22:35:56.000 080 21248.38 456.89 43094.73 48050.42 2021-03-21 22:35:57.000 080 21248.40 456.87 43094.69 48050.49 2021-03-21 22:35:58.000 080 21248.37 456.85 43094.70 48050.42 2021-03-21 22:35:59.000 080 21248.38 456.85 43094.72 48050.50 2021-03-21 22:36:00.000 080 21248.33 456.87 43094.74 48050.46 2021-03-21 22:36:01.000 080 21248.36 456.87 43094.74 48050.55 2021-03-21 22:36:02.000 080 21248.39 456.84 43094.76 48050.54 2021-03-21 22:36:03.000 080 21248.42 456.81 43094.77 48050.56 2021-03-21 22:36:04.000 080 21248.41 456.80 43094.80 48050.60 2021-03-21 22:36:05.000 080 21248.42 456.79 43094.81 48050.58 2021-03-21 22:36:06.000 080 21248.44 456.77 43094.83 48050.63 2021-03-21 22:36:07.000 080 21248.44 456.77 43094.82 48050.57 2021-03-21 22:36:08.000 080 21248.44 456.76 43094.85 48050.63 2021-03-21 22:36:09.000 080 21248.45 456.73 43094.86 48050.57 2021-03-21 22:36:10.000 080 21248.45 456.73 43094.85 48050.62 2021-03-21 22:36:11.000 080 21248.44 456.72 43094.84 48050.64 2021-03-21 22:36:12.000 080 21248.48 456.73 43094.88 48050.65 2021-03-21 22:36:13.000 080 21248.50 456.74 43094.88 48050.76 2021-03-21 22:36:14.000 080 21248.51 456.73 43094.87 48050.69 2021-03-21 22:36:15.000 080 21248.49 456.73 43094.86 48050.75 2021-03-21 22:36:16.000 080 21248.51 456.71 43094.87 48050.76 2021-03-21 22:36:17.000 080 21248.50 456.72 43094.87 48050.73 2021-03-21 22:36:18.000 080 21248.48 456.73 43094.87 48050.73 2021-03-21 22:36:19.000 080 21248.46 456.73 43094.86 48050.70 2021-03-21 22:36:20.000 080 21248.45 456.73 43094.88 48050.66 2021-03-21 22:36:21.000 080 21248.44 456.73 43094.87 48050.77 2021-03-21 22:36:22.000 080 21248.40 456.75 43094.87 48050.73 2021-03-21 22:36:23.000 080 21248.40 456.73 43094.89 48050.65 2021-03-21 22:36:24.000 080 21248.42 456.73 43094.89 48050.70 2021-03-21 22:36:25.000 080 21248.40 456.76 43094.91 48050.63 2021-03-21 22:36:26.000 080 21248.41 456.74 43094.92 48050.70 2021-03-21 22:36:27.000 080 21248.42 456.77 43094.90 48050.69 2021-03-21 22:36:28.000 080 21248.40 456.81 43094.88 48050.61 2021-03-21 22:36:29.000 080 21248.36 456.83 43094.87 48050.66 2021-03-21 22:36:30.000 080 21248.36 456.82 43094.89 48050.62 2021-03-21 22:36:31.000 080 21248.35 456.84 43094.88 48050.61 2021-03-21 22:36:32.000 080 21248.32 456.85 43094.86 48050.63 2021-03-21 22:36:33.000 080 21248.35 456.84 43094.86 48050.61 2021-03-21 22:36:34.000 080 21248.35 456.85 43094.86 48050.65 2021-03-21 22:36:35.000 080 21248.35 456.85 43094.85 48050.62 2021-03-21 22:36:36.000 080 21248.36 456.87 43094.84 48050.65 2021-03-21 22:36:37.000 080 21248.32 456.92 43094.82 48050.65 2021-03-21 22:36:38.000 080 21248.33 456.95 43094.80 48050.63 2021-03-21 22:36:39.000 080 21248.29 456.97 43094.79 48050.63 2021-03-21 22:36:40.000 080 21248.28 456.98 43094.79 48050.49 2021-03-21 22:36:41.000 080 21248.24 456.96 43094.77 48050.54 2021-03-21 22:36:42.000 080 21248.26 456.94 43094.76 48050.47 2021-03-21 22:36:43.000 080 21248.21 456.96 43094.72 48050.51 2021-03-21 22:36:44.000 080 21248.24 456.93 43094.70 48050.42 2021-03-21 22:36:45.000 080 21248.22 456.94 43094.72 48050.44 2021-03-21 22:36:46.000 080 21248.20 456.95 43094.73 48050.42 2021-03-21 22:36:47.000 080 21248.17 456.93 43094.72 48050.43 2021-03-21 22:36:48.000 080 21248.16 456.94 43094.70 48050.48 2021-03-21 22:36:49.000 080 21248.17 456.96 43094.71 48050.43 2021-03-21 22:36:50.000 080 21248.17 456.98 43094.73 48050.44 2021-03-21 22:36:51.000 080 21248.14 456.98 43094.72 48050.37 2021-03-21 22:36:52.000 080 21248.11 456.97 43094.70 48050.42 2021-03-21 22:36:53.000 080 21248.13 456.95 43094.67 48050.40 2021-03-21 22:36:54.000 080 21248.14 456.94 43094.72 48050.32 2021-03-21 22:36:55.000 080 21248.12 456.96 43094.71 48050.38 2021-03-21 22:36:56.000 080 21248.12 456.93 43094.70 48050.41 2021-03-21 22:36:57.000 080 21248.08 456.94 43094.70 48050.35 2021-03-21 22:36:58.000 080 21248.07 456.94 43094.67 48050.32 2021-03-21 22:36:59.000 080 21248.09 456.94 43094.64 48050.37 2021-03-21 22:37:00.000 080 21248.11 456.90 43094.66 48050.34 2021-03-21 22:37:01.000 080 21248.11 456.88 43094.64 48050.41 2021-03-21 22:37:02.000 080 21248.07 456.91 43094.67 48050.34 2021-03-21 22:37:03.000 080 21248.09 456.86 43094.65 48050.35 2021-03-21 22:37:04.000 080 21248.09 456.87 43094.62 48050.34 2021-03-21 22:37:05.000 080 21248.09 456.84 43094.63 48050.32 2021-03-21 22:37:06.000 080 21248.07 456.82 43094.64 48050.34 2021-03-21 22:37:07.000 080 21248.08 456.80 43094.64 48050.27 2021-03-21 22:37:08.000 080 21248.03 456.80 43094.67 48050.30 2021-03-21 22:37:09.000 080 21248.03 456.78 43094.71 48050.28 2021-03-21 22:37:10.000 080 21248.05 456.78 43094.70 48050.30 2021-03-21 22:37:11.000 080 21248.04 456.80 43094.69 48050.28 2021-03-21 22:37:12.000 080 21248.05 456.81 43094.71 48050.30 2021-03-21 22:37:13.000 080 21248.02 456.85 43094.71 48050.29 2021-03-21 22:37:14.000 080 21248.02 456.86 43094.70 48050.26 2021-03-21 22:37:15.000 080 21248.00 456.85 43094.66 48050.35 2021-03-21 22:37:16.000 080 21248.01 456.86 43094.66 48050.26 2021-03-21 22:37:17.000 080 21248.00 456.85 43094.67 48050.37 2021-03-21 22:37:18.000 080 21247.98 456.85 43094.67 48050.27 2021-03-21 22:37:19.000 080 21247.97 456.87 43094.66 48050.33 2021-03-21 22:37:20.000 080 21247.96 456.87 43094.65 48050.28 2021-03-21 22:37:21.000 080 21247.95 456.90 43094.65 48050.29 2021-03-21 22:37:22.000 080 21247.92 456.92 43094.65 48050.25 2021-03-21 22:37:23.000 080 21247.90 456.91 43094.65 48050.21 2021-03-21 22:37:24.000 080 21247.88 456.92 43094.62 48050.24 2021-03-21 22:37:25.000 080 21247.89 456.92 43094.65 48050.17 2021-03-21 22:37:26.000 080 21247.86 456.95 43094.63 48050.15 2021-03-21 22:37:27.000 080 21247.84 456.99 43094.59 48050.19 2021-03-21 22:37:28.000 080 21247.84 457.01 43094.53 48050.19 2021-03-21 22:37:29.000 080 21247.84 457.03 43094.45 48050.07 2021-03-21 22:37:30.000 080 21247.86 457.02 43094.46 48050.04 2021-03-21 22:37:31.000 080 21247.84 457.01 43094.46 48050.08 2021-03-21 22:37:32.000 080 21247.86 456.97 43094.44 48050.03 2021-03-21 22:37:33.000 080 21247.88 456.97 43094.45 48050.06 2021-03-21 22:37:34.000 080 21247.87 456.97 43094.42 48049.98 2021-03-21 22:37:35.000 080 21247.88 456.96 43094.41 48050.02 2021-03-21 22:37:36.000 080 21247.86 456.99 43094.40 48049.95 2021-03-21 22:37:37.000 080 21247.88 457.01 43094.38 48050.00 2021-03-21 22:37:38.000 080 21247.87 457.02 43094.35 48049.93 2021-03-21 22:37:39.000 080 21247.88 457.03 43094.38 48049.94 2021-03-21 22:37:40.000 080 21247.91 457.01 43094.36 48049.92 2021-03-21 22:37:41.000 080 21247.91 456.99 43094.40 48049.95 2021-03-21 22:37:42.000 080 21247.93 456.97 43094.39 48049.90 2021-03-21 22:37:43.000 080 21247.93 456.94 43094.39 48049.92 2021-03-21 22:37:44.000 080 21247.94 456.93 43094.38 48049.93 2021-03-21 22:37:45.000 080 21247.92 456.91 43094.42 48049.94 2021-03-21 22:37:46.000 080 21247.94 456.92 43094.40 48049.97 2021-03-21 22:37:47.000 080 21247.96 456.90 43094.40 48049.92 2021-03-21 22:37:48.000 080 21247.94 456.91 43094.38 48050.01 2021-03-21 22:37:49.000 080 21247.94 456.94 43094.36 48049.94 2021-03-21 22:37:50.000 080 21247.93 456.95 43094.35 48049.98 2021-03-21 22:37:51.000 080 21247.94 456.94 43094.35 48049.93 2021-03-21 22:37:52.000 080 21247.91 456.93 43094.35 48050.03 2021-03-21 22:37:53.000 080 21247.93 456.89 43094.33 48049.95 2021-03-21 22:37:54.000 080 21247.91 456.85 43094.39 48049.94 2021-03-21 22:37:55.000 080 21247.90 456.88 43094.37 48049.91 2021-03-21 22:37:56.000 080 21247.86 456.88 43094.38 48049.90 2021-03-21 22:37:57.000 080 21247.88 456.81 43094.39 48049.98 2021-03-21 22:37:58.000 080 21247.88 456.78 43094.43 48049.99 2021-03-21 22:37:59.000 080 21247.88 456.78 43094.45 48049.96 2021-03-21 22:38:00.000 080 21247.85 456.74 43094.47 48049.97 2021-03-21 22:38:01.000 080 21247.85 456.74 43094.48 48050.04 2021-03-21 22:38:02.000 080 21247.87 456.72 43094.45 48050.04 2021-03-21 22:38:03.000 080 21247.85 456.73 43094.50 48050.07 2021-03-21 22:38:04.000 080 21247.81 456.72 43094.50 48050.05 2021-03-21 22:38:05.000 080 21247.80 456.68 43094.50 48050.08 2021-03-21 22:38:06.000 080 21247.80 456.71 43094.51 48050.09 2021-03-21 22:38:07.000 080 21247.82 456.70 43094.52 48050.08 2021-03-21 22:38:08.000 080 21247.80 456.67 43094.52 48050.09 2021-03-21 22:38:09.000 080 21247.79 456.67 43094.54 48050.05 2021-03-21 22:38:10.000 080 21247.82 456.67 43094.55 48050.10 2021-03-21 22:38:11.000 080 21247.83 456.65 43094.53 48050.02 2021-03-21 22:38:12.000 080 21247.82 456.65 43094.54 48050.11 2021-03-21 22:38:13.000 080 21247.81 456.65 43094.56 48050.03 2021-03-21 22:38:14.000 080 21247.82 456.64 43094.54 48050.09 2021-03-21 22:38:15.000 080 21247.86 456.62 43094.51 48050.03 2021-03-21 22:38:16.000 080 21247.85 456.62 43094.54 48050.07 2021-03-21 22:38:17.000 080 21247.83 456.64 43094.53 48050.06 2021-03-21 22:38:18.000 080 21247.84 456.65 43094.54 48050.08 2021-03-21 22:38:19.000 080 21247.86 456.65 43094.56 48050.10 2021-03-21 22:38:20.000 080 21247.85 456.62 43094.53 48050.15 2021-03-21 22:38:21.000 080 21247.82 456.63 43094.55 48050.10 2021-03-21 22:38:22.000 080 21247.85 456.61 43094.53 48050.05 2021-03-21 22:38:23.000 080 21247.86 456.60 43094.55 48050.09 2021-03-21 22:38:24.000 080 21247.87 456.59 43094.55 48050.08 2021-03-21 22:38:25.000 080 21247.85 456.57 43094.57 48050.06 2021-03-21 22:38:26.000 080 21247.83 456.55 43094.57 48050.07 2021-03-21 22:38:27.000 080 21247.84 456.54 43094.60 48050.16 2021-03-21 22:38:28.000 080 21247.81 456.52 43094.61 48050.10 2021-03-21 22:38:29.000 080 21247.79 456.53 43094.59 48050.07 2021-03-21 22:38:30.000 080 21247.78 456.54 43094.59 48050.09 2021-03-21 22:38:31.000 080 21247.76 456.53 43094.58 48050.06 2021-03-21 22:38:32.000 080 21247.75 456.53 43094.60 48050.13 2021-03-21 22:38:33.000 080 21247.74 456.53 43094.63 48050.08 2021-03-21 22:38:34.000 080 21247.74 456.52 43094.61 48050.14 2021-03-21 22:38:35.000 080 21247.73 456.51 43094.59 48050.10 2021-03-21 22:38:36.000 080 21247.73 456.49 43094.59 48050.15 2021-03-21 22:38:37.000 080 21247.70 456.49 43094.59 48050.11 2021-03-21 22:38:38.000 080 21247.71 456.46 43094.65 48050.14 2021-03-21 22:38:39.000 080 21247.70 456.47 43094.65 48050.13 2021-03-21 22:38:40.000 080 21247.71 456.47 43094.63 48050.13 2021-03-21 22:38:41.000 080 21247.74 456.45 43094.63 48050.15 2021-03-21 22:38:42.000 080 21247.71 456.44 43094.65 48050.09 2021-03-21 22:38:43.000 080 21247.67 456.46 43094.64 48050.14 2021-03-21 22:38:44.000 080 21247.69 456.47 43094.63 48050.10 2021-03-21 22:38:45.000 080 21247.70 456.47 43094.62 48050.09 2021-03-21 22:38:46.000 080 21247.71 456.48 43094.62 48050.17 2021-03-21 22:38:47.000 080 21247.68 456.47 43094.62 48050.13 2021-03-21 22:38:48.000 080 21247.71 456.45 43094.65 48050.13 2021-03-21 22:38:49.000 080 21247.70 456.44 43094.62 48050.12 2021-03-21 22:38:50.000 080 21247.67 456.46 43094.63 48050.07 2021-03-21 22:38:51.000 080 21247.63 456.48 43094.63 48050.12 2021-03-21 22:38:52.000 080 21247.64 456.48 43094.61 48050.09 2021-03-21 22:38:53.000 080 21247.62 456.49 43094.61 48050.07 2021-03-21 22:38:54.000 080 21247.62 456.47 43094.62 48050.00 2021-03-21 22:38:55.000 080 21247.63 456.47 43094.60 48050.08 2021-03-21 22:38:56.000 080 21247.63 456.47 43094.57 48050.08 2021-03-21 22:38:57.000 080 21247.61 456.47 43094.57 48050.09 2021-03-21 22:38:58.000 080 21247.62 456.45 43094.60 48050.03 2021-03-21 22:38:59.000 080 21247.62 456.47 43094.61 48050.09 2021-03-21 22:39:00.000 080 21247.64 456.45 43094.60 48050.03 2021-03-21 22:39:01.000 080 21247.60 456.44 43094.60 48050.06 2021-03-21 22:39:02.000 080 21247.60 456.42 43094.61 48050.01 2021-03-21 22:39:03.000 080 21247.61 456.45 43094.60 48050.06 2021-03-21 22:39:04.000 080 21247.62 456.45 43094.60 48050.02 2021-03-21 22:39:05.000 080 21247.63 456.43 43094.63 48050.03 2021-03-21 22:39:06.000 080 21247.61 456.44 43094.64 48050.00 2021-03-21 22:39:07.000 080 21247.58 456.45 43094.63 48050.01 2021-03-21 22:39:08.000 080 21247.59 456.44 43094.63 48050.00 2021-03-21 22:39:09.000 080 21247.59 456.46 43094.62 48050.01 2021-03-21 22:39:10.000 080 21247.58 456.46 43094.62 48050.03 2021-03-21 22:39:11.000 080 21247.59 456.47 43094.65 48050.02 2021-03-21 22:39:12.000 080 21247.60 456.49 43094.61 48050.03 2021-03-21 22:39:13.000 080 21247.62 456.47 43094.63 48050.03 2021-03-21 22:39:14.000 080 21247.64 456.46 43094.64 48050.09 2021-03-21 22:39:15.000 080 21247.64 456.47 43094.65 48050.03 2021-03-21 22:39:16.000 080 21247.64 456.47 43094.65 48050.13 2021-03-21 22:39:17.000 080 21247.64 456.47 43094.68 48050.10 2021-03-21 22:39:18.000 080 21247.62 456.50 43094.70 48050.13 2021-03-21 22:39:19.000 080 21247.63 456.53 43094.67 48050.09 2021-03-21 22:39:20.000 080 21247.66 456.51 43094.69 48050.11 2021-03-21 22:39:21.000 080 21247.68 456.53 43094.71 48050.13 2021-03-21 22:39:22.000 080 21247.66 456.52 43094.74 48050.18 2021-03-21 22:39:23.000 080 21247.65 456.53 43094.70 48050.15 2021-03-21 22:39:24.000 080 21247.66 456.54 43094.74 48050.13 2021-03-21 22:39:25.000 080 21247.66 456.53 43094.74 48050.22 2021-03-21 22:39:26.000 080 21247.69 456.55 43094.73 48050.16 2021-03-21 22:39:27.000 080 21247.66 456.56 43094.73 48050.26 2021-03-21 22:39:28.000 080 21247.68 456.57 43094.71 48050.19 2021-03-21 22:39:29.000 080 21247.68 456.57 43094.72 48050.22 2021-03-21 22:39:30.000 080 21247.70 456.56 43094.75 48050.26 2021-03-21 22:39:31.000 080 21247.70 456.59 43094.76 48050.24 2021-03-21 22:39:32.000 080 21247.71 456.61 43094.77 48050.26 2021-03-21 22:39:33.000 080 21247.71 456.61 43094.77 48050.23 2021-03-21 22:39:34.000 080 21247.73 456.63 43094.79 48050.26 2021-03-21 22:39:35.000 080 21247.74 456.64 43094.79 48050.22 2021-03-21 22:39:36.000 080 21247.73 456.66 43094.82 48050.23 2021-03-21 22:39:37.000 080 21247.73 456.68 43094.76 48050.21 2021-03-21 22:39:38.000 080 21247.74 456.68 43094.77 48050.20 2021-03-21 22:39:39.000 080 21247.71 456.68 43094.76 48050.20 2021-03-21 22:39:40.000 080 21247.71 456.69 43094.77 48050.19 2021-03-21 22:39:41.000 080 21247.67 456.71 43094.78 48050.20 2021-03-21 22:39:42.000 080 21247.68 456.71 43094.75 48050.16 2021-03-21 22:39:43.000 080 21247.68 456.73 43094.76 48050.22 2021-03-21 22:39:44.000 080 21247.71 456.74 43094.74 48050.22 2021-03-21 22:39:45.000 080 21247.71 456.72 43094.73 48050.22 2021-03-21 22:39:46.000 080 21247.70 456.75 43094.69 48050.21 2021-03-21 22:39:47.000 080 21247.70 456.76 43094.70 48050.13 2021-03-21 22:39:48.000 080 21247.68 456.76 43094.68 48050.20 2021-03-21 22:39:49.000 080 21247.67 456.76 43094.70 48050.20 2021-03-21 22:39:50.000 080 21247.65 456.75 43094.70 48050.14 2021-03-21 22:39:51.000 080 21247.64 456.77 43094.69 48050.12 2021-03-21 22:39:52.000 080 21247.63 456.74 43094.70 48050.16 2021-03-21 22:39:53.000 080 21247.62 456.74 43094.68 48050.09 2021-03-21 22:39:54.000 080 21247.62 456.73 43094.69 48050.16 2021-03-21 22:39:55.000 080 21247.64 456.74 43094.74 48050.10 2021-03-21 22:39:56.000 080 21247.63 456.74 43094.76 48050.20 2021-03-21 22:39:57.000 080 21247.61 456.75 43094.75 48050.13 2021-03-21 22:39:58.000 080 21247.63 456.75 43094.75 48050.18 2021-03-21 22:39:59.000 080 21247.64 456.74 43094.73 48050.20 2021-03-21 22:40:00.000 080 21247.61 456.74 43094.75 48050.16 2021-03-21 22:40:01.000 080 21247.60 456.76 43094.76 48050.17 2021-03-21 22:40:02.000 080 21247.64 456.75 43094.76 48050.15 2021-03-21 22:40:03.000 080 21247.66 456.74 43094.75 48050.19 2021-03-21 22:40:04.000 080 21247.64 456.75 43094.78 48050.12 2021-03-21 22:40:05.000 080 21247.59 456.74 43094.81 48050.15 2021-03-21 22:40:06.000 080 21247.62 456.73 43094.79 48050.13 2021-03-21 22:40:07.000 080 21247.62 456.75 43094.80 48050.16 2021-03-21 22:40:08.000 080 21247.63 456.76 43094.81 48050.15 2021-03-21 22:40:09.000 080 21247.59 456.81 43094.75 48050.13 2021-03-21 22:40:10.000 080 21247.57 456.82 43094.77 48050.14 2021-03-21 22:40:11.000 080 21247.58 456.83 43094.73 48050.10 2021-03-21 22:40:12.000 080 21247.58 456.84 43094.76 48050.12 2021-03-21 22:40:13.000 080 21247.57 456.84 43094.74 48050.07 2021-03-21 22:40:14.000 080 21247.60 456.83 43094.72 48050.14 2021-03-21 22:40:15.000 080 21247.61 456.83 43094.70 48050.08 2021-03-21 22:40:16.000 080 21247.63 456.82 43094.66 48050.17 2021-03-21 22:40:17.000 080 21247.64 456.80 43094.70 48050.12 2021-03-21 22:40:18.000 080 21247.65 456.79 43094.71 48050.16 2021-03-21 22:40:19.000 080 21247.65 456.80 43094.71 48050.17 2021-03-21 22:40:20.000 080 21247.63 456.83 43094.70 48050.16 2021-03-21 22:40:21.000 080 21247.63 456.80 43094.72 48050.20 2021-03-21 22:40:22.000 080 21247.64 456.82 43094.74 48050.12 2021-03-21 22:40:23.000 080 21247.64 456.79 43094.70 48050.18 2021-03-21 22:40:24.000 080 21247.62 456.77 43094.73 48050.12 2021-03-21 22:40:25.000 080 21247.61 456.79 43094.70 48050.15 2021-03-21 22:40:26.000 080 21247.62 456.80 43094.70 48050.17 2021-03-21 22:40:27.000 080 21247.63 456.79 43094.70 48050.17 2021-03-21 22:40:28.000 080 21247.62 456.77 43094.73 48050.11 2021-03-21 22:40:29.000 080 21247.61 456.76 43094.71 48050.16 2021-03-21 22:40:30.000 080 21247.64 456.74 43094.69 48050.16 2021-03-21 22:40:31.000 080 21247.64 456.73 43094.72 48050.19 2021-03-21 22:40:32.000 080 21247.65 456.74 43094.71 48050.18 2021-03-21 22:40:33.000 080 21247.67 456.78 43094.70 48050.16 2021-03-21 22:40:34.000 080 21247.67 456.78 43094.72 48050.20 2021-03-21 22:40:35.000 080 21247.64 456.82 43094.69 48050.12 2021-03-21 22:40:36.000 080 21247.64 456.83 43094.68 48050.13 2021-03-21 22:40:37.000 080 21247.64 456.82 43094.66 48050.08 2021-03-21 22:40:38.000 080 21247.61 456.83 43094.68 48050.10 2021-03-21 22:40:39.000 080 21247.59 456.85 43094.66 48050.07 2021-03-21 22:40:40.000 080 21247.58 456.84 43094.64 48050.06 2021-03-21 22:40:41.000 080 21247.57 456.87 43094.66 48050.07 2021-03-21 22:40:42.000 080 21247.55 456.84 43094.63 48050.04 2021-03-21 22:40:43.000 080 21247.54 456.84 43094.64 48050.08 2021-03-21 22:40:44.000 080 21247.52 456.84 43094.67 48050.05 2021-03-21 22:40:45.000 080 21247.48 456.84 43094.64 48050.06 2021-03-21 22:40:46.000 080 21247.45 456.88 43094.60 48050.00 2021-03-21 22:40:47.000 080 21247.45 456.88 43094.63 48050.06 2021-03-21 22:40:48.000 080 21247.42 456.94 43094.64 48050.03 2021-03-21 22:40:49.000 080 21247.43 456.96 43094.61 48050.02 2021-03-21 22:40:50.000 080 21247.43 457.00 43094.58 48050.00 2021-03-21 22:40:51.000 080 21247.42 457.03 43094.60 48049.97 2021-03-21 22:40:52.000 080 21247.42 457.04 43094.56 48049.97 2021-03-21 22:40:53.000 080 21247.41 457.04 43094.56 48049.91 2021-03-21 22:40:54.000 080 21247.38 457.06 43094.59 48049.87 2021-03-21 22:40:55.000 080 21247.39 457.08 43094.58 48049.86 2021-03-21 22:40:56.000 080 21247.37 457.08 43094.53 48049.95 2021-03-21 22:40:57.000 080 21247.34 457.09 43094.52 48049.90 2021-03-21 22:40:58.000 080 21247.32 457.07 43094.53 48049.84 2021-03-21 22:40:59.000 080 21247.35 457.04 43094.53 48049.86 2021-03-21 22:41:00.000 080 21247.37 457.06 43094.56 48049.92 2021-03-21 22:41:01.000 080 21247.36 457.07 43094.58 48049.89 2021-03-21 22:41:02.000 080 21247.37 457.10 43094.53 48049.94 2021-03-21 22:41:03.000 080 21247.37 457.13 43094.53 48049.89 2021-03-21 22:41:04.000 080 21247.36 457.14 43094.52 48049.90 2021-03-21 22:41:05.000 080 21247.33 457.15 43094.52 48049.91 2021-03-21 22:41:06.000 080 21247.31 457.17 43094.55 48049.88 2021-03-21 22:41:07.000 080 21247.32 457.19 43094.52 48049.87 2021-03-21 22:41:08.000 080 21247.36 457.18 43094.49 48049.84 2021-03-21 22:41:09.000 080 21247.33 457.20 43094.48 48049.87 2021-03-21 22:41:10.000 080 21247.34 457.18 43094.47 48049.82 2021-03-21 22:41:11.000 080 21247.33 457.16 43094.49 48049.84 2021-03-21 22:41:12.000 080 21247.35 457.17 43094.49 48049.79 2021-03-21 22:41:13.000 080 21247.33 457.17 43094.51 48049.82 2021-03-21 22:41:14.000 080 21247.30 457.18 43094.49 48049.78 2021-03-21 22:41:15.000 080 21247.32 457.17 43094.49 48049.80 2021-03-21 22:41:16.000 080 21247.31 457.19 43094.48 48049.77 2021-03-21 22:41:17.000 080 21247.32 457.20 43094.47 48049.75 2021-03-21 22:41:18.000 080 21247.29 457.21 43094.48 48049.76 2021-03-21 22:41:19.000 080 21247.30 457.20 43094.48 48049.77 2021-03-21 22:41:20.000 080 21247.29 457.17 43094.42 48049.76 2021-03-21 22:41:21.000 080 21247.28 457.17 43094.43 48049.79 2021-03-21 22:41:22.000 080 21247.26 457.18 43094.45 48049.80 2021-03-21 22:41:23.000 080 21247.26 457.16 43094.44 48049.73 2021-03-21 22:41:24.000 080 21247.30 457.16 43094.45 48049.75 2021-03-21 22:41:25.000 080 21247.27 457.19 43094.41 48049.77 2021-03-21 22:41:26.000 080 21247.25 457.21 43094.42 48049.79 2021-03-21 22:41:27.000 080 21247.26 457.19 43094.45 48049.71 2021-03-21 22:41:28.000 080 21247.24 457.22 43094.49 48049.77 2021-03-21 22:41:29.000 080 21247.27 457.22 43094.45 48049.71 2021-03-21 22:41:30.000 080 21247.28 457.20 43094.44 48049.75 2021-03-21 22:41:31.000 080 21247.25 457.23 43094.44 48049.80 2021-03-21 22:41:32.000 080 21247.26 457.22 43094.44 48049.75 2021-03-21 22:41:33.000 080 21247.23 457.24 43094.43 48049.79 2021-03-21 22:41:34.000 080 21247.23 457.23 43094.43 48049.73 2021-03-21 22:41:35.000 080 21247.23 457.24 43094.44 48049.77 2021-03-21 22:41:36.000 080 21247.24 457.26 43094.46 48049.70 2021-03-21 22:41:37.000 080 21247.24 457.26 43094.43 48049.76 2021-03-21 22:41:38.000 080 21247.24 457.23 43094.42 48049.71 2021-03-21 22:41:39.000 080 21247.25 457.25 43094.44 48049.76 2021-03-21 22:41:40.000 080 21247.25 457.26 43094.43 48049.71 2021-03-21 22:41:41.000 080 21247.21 457.27 43094.43 48049.73 2021-03-21 22:41:42.000 080 21247.20 457.27 43094.42 48049.69 2021-03-21 22:41:43.000 080 21247.19 457.29 43094.45 48049.72 2021-03-21 22:41:44.000 080 21247.21 457.30 43094.42 48049.71 2021-03-21 22:41:45.000 080 21247.19 457.30 43094.43 48049.69 2021-03-21 22:41:46.000 080 21247.21 457.30 43094.44 48049.71 2021-03-21 22:41:47.000 080 21247.19 457.30 43094.44 48049.70 2021-03-21 22:41:48.000 080 21247.17 457.31 43094.44 48049.73 2021-03-21 22:41:49.000 080 21247.18 457.29 43094.42 48049.66 2021-03-21 22:41:50.000 080 21247.20 457.27 43094.41 48049.74 2021-03-21 22:41:51.000 080 21247.21 457.28 43094.42 48049.75 2021-03-21 22:41:52.000 080 21247.20 457.29 43094.42 48049.69 2021-03-21 22:41:53.000 080 21247.20 457.33 43094.39 48049.66 2021-03-21 22:41:54.000 080 21247.23 457.31 43094.40 48049.72 2021-03-21 22:41:55.000 080 21247.23 457.32 43094.39 48049.71 2021-03-21 22:41:56.000 080 21247.22 457.29 43094.40 48049.67 2021-03-21 22:41:57.000 080 21247.20 457.29 43094.39 48049.63 2021-03-21 22:41:58.000 080 21247.16 457.27 43094.40 48049.66 2021-03-21 22:41:59.000 080 21247.17 457.25 43094.41 48049.64 2021-03-21 22:42:00.000 080 21247.22 457.24 43094.41 48049.66 2021-03-21 22:42:01.000 080 21247.21 457.24 43094.46 48049.70 2021-03-21 22:42:02.000 080 21247.22 457.22 43094.46 48049.70 2021-03-21 22:42:03.000 080 21247.22 457.20 43094.45 48049.73 2021-03-21 22:42:04.000 080 21247.22 457.20 43094.46 48049.68 2021-03-21 22:42:05.000 080 21247.22 457.23 43094.47 48049.72 2021-03-21 22:42:06.000 080 21247.25 457.23 43094.45 48049.71 2021-03-21 22:42:07.000 080 21247.21 457.24 43094.44 48049.76 2021-03-21 22:42:08.000 080 21247.22 457.24 43094.46 48049.71 2021-03-21 22:42:09.000 080 21247.22 457.22 43094.44 48049.75 2021-03-21 22:42:10.000 080 21247.20 457.21 43094.45 48049.72 2021-03-21 22:42:11.000 080 21247.19 457.22 43094.41 48049.75 2021-03-21 22:42:12.000 080 21247.21 457.19 43094.42 48049.76 2021-03-21 22:42:13.000 080 21247.21 457.19 43094.46 48049.78 2021-03-21 22:42:14.000 080 21247.25 457.18 43094.49 48049.80 2021-03-21 22:42:15.000 080 21247.25 457.16 43094.47 48049.79 2021-03-21 22:42:16.000 080 21247.27 457.15 43094.47 48049.79 2021-03-21 22:42:17.000 080 21247.27 457.17 43094.46 48049.81 2021-03-21 22:42:18.000 080 21247.28 457.15 43094.50 48049.80 2021-03-21 22:42:19.000 080 21247.25 457.16 43094.49 48049.83 2021-03-21 22:42:20.000 080 21247.25 457.15 43094.51 48049.74 2021-03-21 22:42:21.000 080 21247.26 457.14 43094.52 48049.81 2021-03-21 22:42:22.000 080 21247.25 457.14 43094.56 48049.83 2021-03-21 22:42:23.000 080 21247.26 457.16 43094.55 48049.83 2021-03-21 22:42:24.000 080 21247.26 457.17 43094.55 48049.81 2021-03-21 22:42:25.000 080 21247.30 457.14 43094.59 48049.80 2021-03-21 22:42:26.000 080 21247.33 457.13 43094.59 48049.88 2021-03-21 22:42:27.000 080 21247.32 457.14 43094.56 48049.86 2021-03-21 22:42:28.000 080 21247.33 457.14 43094.57 48049.84 2021-03-21 22:42:29.000 080 21247.36 457.16 43094.58 48049.89 2021-03-21 22:42:30.000 080 21247.35 457.18 43094.58 48049.87 2021-03-21 22:42:31.000 080 21247.37 457.18 43094.60 48049.91 2021-03-21 22:42:32.000 080 21247.39 457.17 43094.59 48049.88 2021-03-21 22:42:33.000 080 21247.39 457.20 43094.59 48049.91 2021-03-21 22:42:34.000 080 21247.39 457.21 43094.58 48049.90 2021-03-21 22:42:35.000 080 21247.38 457.20 43094.57 48049.97 2021-03-21 22:42:36.000 080 21247.38 457.19 43094.57 48049.92 2021-03-21 22:42:37.000 080 21247.39 457.17 43094.59 48049.96 2021-03-21 22:42:38.000 080 21247.40 457.19 43094.63 48049.94 2021-03-21 22:42:39.000 080 21247.35 457.21 43094.62 48049.95 2021-03-21 22:42:40.000 080 21247.36 457.20 43094.63 48049.95 2021-03-21 22:42:41.000 080 21247.38 457.19 43094.62 48049.94 2021-03-21 22:42:42.000 080 21247.41 457.23 43094.59 48049.97 2021-03-21 22:42:43.000 080 21247.38 457.25 43094.58 48049.90 2021-03-21 22:42:44.000 080 21247.41 457.26 43094.62 48049.90 2021-03-21 22:42:45.000 080 21247.44 457.29 43094.62 48049.94 2021-03-21 22:42:46.000 080 21247.44 457.34 43094.57 48049.97 2021-03-21 22:42:47.000 080 21247.42 457.37 43094.53 48049.89 2021-03-21 22:42:48.000 080 21247.42 457.37 43094.50 48049.87 2021-03-21 22:42:49.000 080 21247.42 457.38 43094.45 48049.90 2021-03-21 22:42:50.000 080 21247.43 457.37 43094.45 48049.89 2021-03-21 22:42:51.000 080 21247.41 457.35 43094.48 48049.89 2021-03-21 22:42:52.000 080 21247.45 457.33 43094.45 48049.83 2021-03-21 22:42:53.000 080 21247.40 457.31 43094.45 48049.85 2021-03-21 22:42:54.000 080 21247.40 457.32 43094.46 48049.83 2021-03-21 22:42:55.000 080 21247.40 457.35 43094.45 48049.81 2021-03-21 22:42:56.000 080 21247.38 457.38 43094.45 48049.81 2021-03-21 22:42:57.000 080 21247.38 457.38 43094.41 48049.81 2021-03-21 22:42:58.000 080 21247.37 457.37 43094.37 48049.75 2021-03-21 22:42:59.000 080 21247.38 457.36 43094.35 48049.74 2021-03-21 22:43:00.000 080 21247.39 457.33 43094.35 48049.67 2021-03-21 22:43:01.000 080 21247.37 457.28 43094.38 48049.75 2021-03-21 22:43:02.000 080 21247.36 457.28 43094.38 48049.68 2021-03-21 22:43:03.000 080 21247.37 457.33 43094.36 48049.73 2021-03-21 22:43:04.000 080 21247.42 457.33 43094.35 48049.67 2021-03-21 22:43:05.000 080 21247.42 457.31 43094.30 48049.70 2021-03-21 22:43:06.000 080 21247.46 457.26 43094.32 48049.65 2021-03-21 22:43:07.000 080 21247.46 457.19 43094.34 48049.63 2021-03-21 22:43:08.000 080 21247.47 457.17 43094.39 48049.70 2021-03-21 22:43:09.000 080 21247.45 457.15 43094.38 48049.77 2021-03-21 22:43:10.000 080 21247.45 457.14 43094.40 48049.76 2021-03-21 22:43:11.000 080 21247.45 457.12 43094.43 48049.76 2021-03-21 22:43:12.000 080 21247.46 457.09 43094.45 48049.73 2021-03-21 22:43:13.000 080 21247.47 457.09 43094.46 48049.82 2021-03-21 22:43:14.000 080 21247.48 457.09 43094.45 48049.84 2021-03-21 22:43:15.000 080 21247.47 457.12 43094.44 48049.80 2021-03-21 22:43:16.000 080 21247.48 457.15 43094.43 48049.83 2021-03-21 22:43:17.000 080 21247.48 457.15 43094.39 48049.77 2021-03-21 22:43:18.000 080 21247.49 457.14 43094.39 48049.81 2021-03-21 22:43:19.000 080 21247.48 457.14 43094.40 48049.77 2021-03-21 22:43:20.000 080 21247.47 457.06 43094.42 48049.80 2021-03-21 22:43:21.000 080 21247.45 457.01 43094.44 48049.79 2021-03-21 22:43:22.000 080 21247.44 457.01 43094.46 48049.81 2021-03-21 22:43:23.000 080 21247.44 457.00 43094.49 48049.81 2021-03-21 22:43:24.000 080 21247.44 456.98 43094.48 48049.81 2021-03-21 22:43:25.000 080 21247.45 456.96 43094.48 48049.84 2021-03-21 22:43:26.000 080 21247.43 456.96 43094.50 48049.84 2021-03-21 22:43:27.000 080 21247.41 456.93 43094.53 48049.89 2021-03-21 22:43:28.000 080 21247.41 456.91 43094.54 48049.84 2021-03-21 22:43:29.000 080 21247.40 456.90 43094.53 48049.90 2021-03-21 22:43:30.000 080 21247.39 456.90 43094.55 48049.89 2021-03-21 22:43:31.000 080 21247.41 456.89 43094.55 48049.92 2021-03-21 22:43:32.000 080 21247.43 456.87 43094.58 48049.89 2021-03-21 22:43:33.000 080 21247.41 456.84 43094.58 48049.95 2021-03-21 22:43:34.000 080 21247.39 456.83 43094.61 48049.91 2021-03-21 22:43:35.000 080 21247.40 456.82 43094.61 48049.94 2021-03-21 22:43:36.000 080 21247.40 456.81 43094.61 48049.94 2021-03-21 22:43:37.000 080 21247.38 456.80 43094.59 48049.94 2021-03-21 22:43:38.000 080 21247.37 456.78 43094.56 48049.91 2021-03-21 22:43:39.000 080 21247.40 456.75 43094.58 48049.86 2021-03-21 22:43:40.000 080 21247.37 456.75 43094.55 48049.90 2021-03-21 22:43:41.000 080 21247.38 456.75 43094.58 48049.86 2021-03-21 22:43:42.000 080 21247.38 456.73 43094.59 48049.88 2021-03-21 22:43:43.000 080 21247.35 456.71 43094.62 48049.84 2021-03-21 22:43:44.000 080 21247.35 456.65 43094.63 48049.86 2021-03-21 22:43:45.000 080 21247.33 456.66 43094.60 48049.86 2021-03-21 22:43:46.000 080 21247.36 456.68 43094.58 48049.86 2021-03-21 22:43:47.000 080 21247.32 456.66 43094.58 48049.84 2021-03-21 22:43:48.000 080 21247.31 456.63 43094.58 48049.84 2021-03-21 22:43:49.000 080 21247.28 456.64 43094.58 48049.84 2021-03-21 22:43:50.000 080 21247.27 456.61 43094.63 48049.90 2021-03-21 22:43:51.000 080 21247.30 456.61 43094.60 48049.87 2021-03-21 22:43:52.000 080 21247.31 456.59 43094.59 48049.83 2021-03-21 22:43:53.000 080 21247.31 456.59 43094.57 48049.86 2021-03-21 22:43:54.000 080 21247.31 456.60 43094.61 48049.93 2021-03-21 22:43:55.000 080 21247.31 456.60 43094.58 48049.91 2021-03-21 22:43:56.000 080 21247.31 456.60 43094.58 48049.82 2021-03-21 22:43:57.000 080 21247.29 456.58 43094.59 48049.87 2021-03-21 22:43:58.000 080 21247.30 456.58 43094.58 48049.80 2021-03-21 22:43:59.000 080 21247.31 456.59 43094.55 48049.85 2021-03-21 22:44:00.000 080 21247.30 456.58 43094.55 48049.82 2021-03-21 22:44:01.000 080 21247.31 456.58 43094.58 48049.80 2021-03-21 22:44:02.000 080 21247.30 456.60 43094.55 48049.81 2021-03-21 22:44:03.000 080 21247.29 456.60 43094.55 48049.78 2021-03-21 22:44:04.000 080 21247.28 456.57 43094.52 48049.79 2021-03-21 22:44:05.000 080 21247.28 456.54 43094.50 48049.81 2021-03-21 22:44:06.000 080 21247.29 456.54 43094.51 48049.80 2021-03-21 22:44:07.000 080 21247.27 456.54 43094.51 48049.76 2021-03-21 22:44:08.000 080 21247.25 456.54 43094.50 48049.83 2021-03-21 22:44:09.000 080 21247.26 456.56 43094.52 48049.72 2021-03-21 22:44:10.000 080 21247.23 456.56 43094.53 48049.81 2021-03-21 22:44:11.000 080 21247.26 456.54 43094.56 48049.77 2021-03-21 22:44:12.000 080 21247.31 456.54 43094.51 48049.83 2021-03-21 22:44:13.000 080 21247.27 456.56 43094.49 48049.79 2021-03-21 22:44:14.000 080 21247.26 456.54 43094.52 48049.79 2021-03-21 22:44:15.000 080 21247.25 456.55 43094.51 48049.79 2021-03-21 22:44:16.000 080 21247.25 456.54 43094.49 48049.81 2021-03-21 22:44:17.000 080 21247.24 456.52 43094.49 48049.79 2021-03-21 22:44:18.000 080 21247.27 456.52 43094.46 48049.78 2021-03-21 22:44:19.000 080 21247.22 456.53 43094.47 48049.80 2021-03-21 22:44:20.000 080 21247.21 456.55 43094.49 48049.78 2021-03-21 22:44:21.000 080 21247.21 456.55 43094.48 48049.70 2021-03-21 22:44:22.000 080 21247.21 456.56 43094.45 48049.72 2021-03-21 22:44:23.000 080 21247.19 456.55 43094.45 48049.74 2021-03-21 22:44:24.000 080 21247.16 456.57 43094.45 48049.69 2021-03-21 22:44:25.000 080 21247.16 456.57 43094.46 48049.64 2021-03-21 22:44:26.000 080 21247.17 456.57 43094.44 48049.66 2021-03-21 22:44:27.000 080 21247.19 456.54 43094.41 48049.73 2021-03-21 22:44:28.000 080 21247.17 456.55 43094.42 48049.69 2021-03-21 22:44:29.000 080 21247.15 456.54 43094.44 48049.70 2021-03-21 22:44:30.000 080 21247.13 456.54 43094.46 48049.71 2021-03-21 22:44:31.000 080 21247.15 456.53 43094.44 48049.69 2021-03-21 22:44:32.000 080 21247.14 456.53 43094.43 48049.68 2021-03-21 22:44:33.000 080 21247.13 456.52 43094.45 48049.69 2021-03-21 22:44:34.000 080 21247.12 456.52 43094.47 48049.70 2021-03-21 22:44:35.000 080 21247.11 456.52 43094.47 48049.67 2021-03-21 22:44:36.000 080 21247.10 456.50 43094.45 48049.70 2021-03-21 22:44:37.000 080 21247.11 456.49 43094.45 48049.65 2021-03-21 22:44:38.000 080 21247.12 456.48 43094.44 48049.69 2021-03-21 22:44:39.000 080 21247.13 456.44 43094.43 48049.64 2021-03-21 22:44:40.000 080 21247.17 456.41 43094.46 48049.70 2021-03-21 22:44:41.000 080 21247.16 456.39 43094.49 48049.63 2021-03-21 22:44:42.000 080 21247.15 456.36 43094.50 48049.71 2021-03-21 22:44:43.000 080 21247.16 456.35 43094.50 48049.66 2021-03-21 22:44:44.000 080 21247.17 456.34 43094.52 48049.72 2021-03-21 22:44:45.000 080 21247.15 456.35 43094.50 48049.70 2021-03-21 22:44:46.000 080 21247.16 456.32 43094.51 48049.75 2021-03-21 22:44:47.000 080 21247.16 456.33 43094.54 48049.81 2021-03-21 22:44:48.000 080 21247.16 456.33 43094.53 48049.78 2021-03-21 22:44:49.000 080 21247.17 456.32 43094.54 48049.74 2021-03-21 22:44:50.000 080 21247.15 456.31 43094.58 48049.76 2021-03-21 22:44:51.000 080 21247.19 456.28 43094.60 48049.84 2021-03-21 22:44:52.000 080 21247.17 456.25 43094.59 48049.82 2021-03-21 22:44:53.000 080 21247.18 456.24 43094.58 48049.84 2021-03-21 22:44:54.000 080 21247.21 456.22 43094.59 48049.79 2021-03-21 22:44:55.000 080 21247.23 456.21 43094.60 48049.81 2021-03-21 22:44:56.000 080 21247.25 456.18 43094.61 48049.84 2021-03-21 22:44:57.000 080 21247.28 456.17 43094.60 48049.89 2021-03-21 22:44:58.000 080 21247.27 456.18 43094.62 48049.91 2021-03-21 22:44:59.000 080 21247.29 456.14 43094.65 48049.92 2021-03-21 22:45:00.000 080 21247.28 456.12 43094.61 48049.93 2021-03-21 22:45:01.000 080 21247.28 456.13 43094.64 48049.92 2021-03-21 22:45:02.000 080 21247.25 456.17 43094.65 48049.96 2021-03-21 22:45:03.000 080 21247.24 456.19 43094.62 48049.91 2021-03-21 22:45:04.000 080 21247.24 456.20 43094.58 48049.90 2021-03-21 22:45:05.000 080 21247.22 456.20 43094.57 48049.81 2021-03-21 22:45:06.000 080 21247.23 456.21 43094.56 48049.86 2021-03-21 22:45:07.000 080 21247.26 456.20 43094.57 48049.77 2021-03-21 22:45:08.000 080 21247.26 456.19 43094.54 48049.82 2021-03-21 22:45:09.000 080 21247.24 456.18 43094.55 48049.76 2021-03-21 22:45:10.000 080 21247.24 456.17 43094.54 48049.79 2021-03-21 22:45:11.000 080 21247.30 456.14 43094.55 48049.78 2021-03-21 22:45:12.000 080 21247.25 456.12 43094.58 48049.86 2021-03-21 22:45:13.000 080 21247.24 456.11 43094.59 48049.91 2021-03-21 22:45:14.000 080 21247.31 456.07 43094.60 48049.84 2021-03-21 22:45:15.000 080 21247.29 456.04 43094.61 48049.85 2021-03-21 22:45:16.000 080 21247.30 456.00 43094.63 48049.89 2021-03-21 22:45:17.000 080 21247.32 456.01 43094.63 48049.95 2021-03-21 22:45:18.000 080 21247.35 455.97 43094.67 48049.93 2021-03-21 22:45:19.000 080 21247.38 455.92 43094.67 48049.95 2021-03-21 22:45:20.000 080 21247.40 455.93 43094.66 48049.93 2021-03-21 22:45:21.000 080 21247.41 455.92 43094.66 48049.97 2021-03-21 22:45:22.000 080 21247.40 455.93 43094.70 48049.98 2021-03-21 22:45:23.000 080 21247.40 455.94 43094.73 48049.99 2021-03-21 22:45:24.000 080 21247.43 455.92 43094.70 48050.00 2021-03-21 22:45:25.000 080 21247.42 455.89 43094.72 48050.01 2021-03-21 22:45:26.000 080 21247.44 455.87 43094.74 48050.02 2021-03-21 22:45:27.000 080 21247.46 455.86 43094.73 48050.04 2021-03-21 22:45:28.000 080 21247.45 455.88 43094.76 48050.06 2021-03-21 22:45:29.000 080 21247.44 455.87 43094.77 48050.02 2021-03-21 22:45:30.000 080 21247.40 455.91 43094.74 48050.09 2021-03-21 22:45:31.000 080 21247.37 455.93 43094.71 48050.04 2021-03-21 22:45:32.000 080 21247.37 455.92 43094.70 48050.06 2021-03-21 22:45:33.000 080 21247.38 455.91 43094.72 48050.00 2021-03-21 22:45:34.000 080 21247.38 455.92 43094.68 48050.05 2021-03-21 22:45:35.000 080 21247.35 455.94 43094.67 48049.99 2021-03-21 22:45:36.000 080 21247.35 455.95 43094.69 48050.02 2021-03-21 22:45:37.000 080 21247.36 455.96 43094.67 48050.01 2021-03-21 22:45:38.000 080 21247.37 455.93 43094.66 48049.98 2021-03-21 22:45:39.000 080 21247.35 455.95 43094.69 48050.03 2021-03-21 22:45:40.000 080 21247.36 455.93 43094.68 48049.97 2021-03-21 22:45:41.000 080 21247.37 455.92 43094.66 48049.98 2021-03-21 22:45:42.000 080 21247.37 455.94 43094.66 48049.96 2021-03-21 22:45:43.000 080 21247.38 455.93 43094.66 48049.98 2021-03-21 22:45:44.000 080 21247.38 455.92 43094.64 48049.90 2021-03-21 22:45:45.000 080 21247.32 455.94 43094.61 48049.93 2021-03-21 22:45:46.000 080 21247.35 455.94 43094.62 48049.87 2021-03-21 22:45:47.000 080 21247.31 455.94 43094.61 48049.88 2021-03-21 22:45:48.000 080 21247.32 455.94 43094.59 48049.88 2021-03-21 22:45:49.000 080 21247.32 455.93 43094.59 48049.94 2021-03-21 22:45:50.000 080 21247.28 455.92 43094.64 48049.93 2021-03-21 22:45:51.000 080 21247.29 455.94 43094.62 48049.86 2021-03-21 22:45:52.000 080 21247.27 455.92 43094.63 48049.86 2021-03-21 22:45:53.000 080 21247.27 455.91 43094.64 48049.93 2021-03-21 22:45:54.000 080 21247.30 455.90 43094.59 48049.92 2021-03-21 22:45:55.000 080 21247.30 455.91 43094.58 48049.86 2021-03-21 22:45:56.000 080 21247.30 455.88 43094.59 48049.92 2021-03-21 22:45:57.000 080 21247.28 455.87 43094.57 48049.87 2021-03-21 22:45:58.000 080 21247.28 455.87 43094.62 48049.92 2021-03-21 22:45:59.000 080 21247.29 455.87 43094.63 48049.89 2021-03-21 22:46:00.000 080 21247.32 455.86 43094.62 48049.90 2021-03-21 22:46:01.000 080 21247.37 455.88 43094.61 48049.88 2021-03-21 22:46:02.000 080 21247.34 455.89 43094.62 48049.89 2021-03-21 22:46:03.000 080 21247.31 455.91 43094.61 48049.93 2021-03-21 22:46:04.000 080 21247.31 455.91 43094.58 48049.86 2021-03-21 22:46:05.000 080 21247.32 455.92 43094.56 48049.89 2021-03-21 22:46:06.000 080 21247.33 455.92 43094.57 48049.86 2021-03-21 22:46:07.000 080 21247.34 455.91 43094.54 48049.92 2021-03-21 22:46:08.000 080 21247.36 455.93 43094.54 48049.87 2021-03-21 22:46:09.000 080 21247.38 455.96 43094.53 48049.90 2021-03-21 22:46:10.000 080 21247.40 455.99 43094.54 48049.88 2021-03-21 22:46:11.000 080 21247.44 456.01 43094.50 48049.93 2021-03-21 22:46:12.000 080 21247.48 456.02 43094.46 48049.87 2021-03-21 22:46:13.000 080 21247.44 456.04 43094.43 48049.86 2021-03-21 22:46:14.000 080 21247.47 456.06 43094.39 48049.86 2021-03-21 22:46:15.000 080 21247.50 456.02 43094.42 48049.83 2021-03-21 22:46:16.000 080 21247.49 456.00 43094.41 48049.86 2021-03-21 22:46:17.000 080 21247.49 455.93 43094.39 48049.83 2021-03-21 22:46:18.000 080 21247.48 455.91 43094.43 48049.86 2021-03-21 22:46:19.000 080 21247.47 455.91 43094.47 48049.82 2021-03-21 22:46:20.000 080 21247.45 455.89 43094.47 48049.87 2021-03-21 22:46:21.000 080 21247.42 455.88 43094.50 48049.80 2021-03-21 22:46:22.000 080 21247.42 455.88 43094.49 48049.82 2021-03-21 22:46:23.000 080 21247.38 455.88 43094.50 48049.88 2021-03-21 22:46:24.000 080 21247.36 455.86 43094.49 48049.85 2021-03-21 22:46:25.000 080 21247.37 455.82 43094.47 48049.82 2021-03-21 22:46:26.000 080 21247.38 455.80 43094.52 48049.80 2021-03-21 22:46:27.000 080 21247.36 455.77 43094.53 48049.88 2021-03-21 22:46:28.000 080 21247.37 455.73 43094.55 48049.89 2021-03-21 22:46:29.000 080 21247.35 455.73 43094.54 48049.88 2021-03-21 22:46:30.000 080 21247.33 455.77 43094.53 48049.89 2021-03-21 22:46:31.000 080 21247.30 455.77 43094.55 48049.89 2021-03-21 22:46:32.000 080 21247.35 455.73 43094.57 48049.89 2021-03-21 22:46:33.000 080 21247.36 455.73 43094.58 48049.90 2021-03-21 22:46:34.000 080 21247.36 455.72 43094.56 48049.85 2021-03-21 22:46:35.000 080 21247.36 455.74 43094.53 48049.87 2021-03-21 22:46:36.000 080 21247.37 455.74 43094.52 48049.85 2021-03-21 22:46:37.000 080 21247.39 455.75 43094.52 48049.87 2021-03-21 22:46:38.000 080 21247.39 455.71 43094.56 48049.83 2021-03-21 22:46:39.000 080 21247.37 455.72 43094.55 48049.85 2021-03-21 22:46:40.000 080 21247.38 455.71 43094.54 48049.85 2021-03-21 22:46:41.000 080 21247.37 455.67 43094.56 48049.86 2021-03-21 22:46:42.000 080 21247.39 455.67 43094.57 48049.87 2021-03-21 22:46:43.000 080 21247.39 455.67 43094.53 48049.86 2021-03-21 22:46:44.000 080 21247.41 455.65 43094.52 48049.91 2021-03-21 22:46:45.000 080 21247.42 455.64 43094.54 48049.89 2021-03-21 22:46:46.000 080 21247.42 455.62 43094.58 48049.93 2021-03-21 22:46:47.000 080 21247.40 455.65 43094.53 48049.87 2021-03-21 22:46:48.000 080 21247.41 455.63 43094.54 48049.94 2021-03-21 22:46:49.000 080 21247.42 455.64 43094.54 48049.90 2021-03-21 22:46:50.000 080 21247.41 455.67 43094.52 48049.94 2021-03-21 22:46:51.000 080 21247.42 455.68 43094.55 48049.92 2021-03-21 22:46:52.000 080 21247.43 455.69 43094.56 48049.88 2021-03-21 22:46:53.000 080 21247.45 455.68 43094.57 48049.89 2021-03-21 22:46:54.000 080 21247.44 455.70 43094.54 48049.96 2021-03-21 22:46:55.000 080 21247.45 455.72 43094.49 48049.93 2021-03-21 22:46:56.000 080 21247.46 455.71 43094.49 48049.89 2021-03-21 22:46:57.000 080 21247.45 455.68 43094.49 48049.89 2021-03-21 22:46:58.000 080 21247.47 455.65 43094.48 48049.88 2021-03-21 22:46:59.000 080 21247.47 455.68 43094.52 48049.92 2021-03-21 22:47:00.000 080 21247.45 455.70 43094.56 48049.93 2021-03-21 22:47:01.000 080 21247.44 455.71 43094.58 48049.98 2021-03-21 22:47:02.000 080 21247.41 455.71 43094.53 48049.92 2021-03-21 22:47:03.000 080 21247.44 455.70 43094.57 48050.01 2021-03-21 22:47:04.000 080 21247.47 455.66 43094.58 48049.99 2021-03-21 22:47:05.000 080 21247.48 455.64 43094.57 48050.02 2021-03-21 22:47:06.000 080 21247.50 455.62 43094.59 48050.02 2021-03-21 22:47:07.000 080 21247.49 455.65 43094.61 48050.02 2021-03-21 22:47:08.000 080 21247.49 455.65 43094.60 48050.03 2021-03-21 22:47:09.000 080 21247.47 455.68 43094.61 48050.03 2021-03-21 22:47:10.000 080 21247.50 455.65 43094.66 48050.07 2021-03-21 22:47:11.000 080 21247.51 455.63 43094.65 48049.99 2021-03-21 22:47:12.000 080 21247.51 455.64 43094.62 48050.03 2021-03-21 22:47:13.000 080 21247.48 455.64 43094.61 48049.98 2021-03-21 22:47:14.000 080 21247.50 455.65 43094.64 48050.03 2021-03-21 22:47:15.000 080 21247.52 455.63 43094.64 48049.98 2021-03-21 22:47:16.000 080 21247.51 455.65 43094.66 48050.04 2021-03-21 22:47:17.000 080 21247.55 455.63 43094.64 48050.01 2021-03-21 22:47:18.000 080 21247.56 455.64 43094.65 48050.02 2021-03-21 22:47:19.000 080 21247.56 455.63 43094.63 48050.03 2021-03-21 22:47:20.000 080 21247.57 455.64 43094.59 48050.03 2021-03-21 22:47:21.000 080 21247.57 455.64 43094.62 48050.06 2021-03-21 22:47:22.000 080 21247.54 455.64 43094.63 48050.02 2021-03-21 22:47:23.000 080 21247.52 455.62 43094.63 48050.08 2021-03-21 22:47:24.000 080 21247.51 455.61 43094.63 48050.02 2021-03-21 22:47:25.000 080 21247.51 455.60 43094.63 48050.07 2021-03-21 22:47:26.000 080 21247.53 455.59 43094.65 48050.04 2021-03-21 22:47:27.000 080 21247.52 455.60 43094.64 48050.09 2021-03-21 22:47:28.000 080 21247.53 455.61 43094.60 48050.08 2021-03-21 22:47:29.000 080 21247.52 455.59 43094.63 48050.06 2021-03-21 22:47:30.000 080 21247.50 455.62 43094.60 48050.06 2021-03-21 22:47:31.000 080 21247.47 455.60 43094.60 48050.01 2021-03-21 22:47:32.000 080 21247.49 455.59 43094.60 48049.98 2021-03-21 22:47:33.000 080 21247.49 455.58 43094.59 48050.01 2021-03-21 22:47:34.000 080 21247.47 455.59 43094.60 48050.04 2021-03-21 22:47:35.000 080 21247.46 455.57 43094.60 48050.01 2021-03-21 22:47:36.000 080 21247.43 455.58 43094.56 48049.94 2021-03-21 22:47:37.000 080 21247.43 455.61 43094.57 48049.98 2021-03-21 22:47:38.000 080 21247.42 455.61 43094.59 48049.99 2021-03-21 22:47:39.000 080 21247.39 455.63 43094.55 48049.92 2021-03-21 22:47:40.000 080 21247.37 455.63 43094.55 48049.94 2021-03-21 22:47:41.000 080 21247.36 455.60 43094.56 48049.91 2021-03-21 22:47:42.000 080 21247.35 455.59 43094.56 48049.88 2021-03-21 22:47:43.000 080 21247.34 455.59 43094.52 48049.87 2021-03-21 22:47:44.000 080 21247.32 455.60 43094.53 48049.86 2021-03-21 22:47:45.000 080 21247.30 455.57 43094.52 48049.88 2021-03-21 22:47:46.000 080 21247.32 455.55 43094.49 48049.81 2021-03-21 22:47:47.000 080 21247.31 455.53 43094.51 48049.88 2021-03-21 22:47:48.000 080 21247.33 455.52 43094.49 48049.78 2021-03-21 22:47:49.000 080 21247.32 455.51 43094.52 48049.84 2021-03-21 22:47:50.000 080 21247.29 455.51 43094.49 48049.75 2021-03-21 22:47:51.000 080 21247.29 455.50 43094.45 48049.78 2021-03-21 22:47:52.000 080 21247.29 455.50 43094.44 48049.74 2021-03-21 22:47:53.000 080 21247.25 455.49 43094.45 48049.74 2021-03-21 22:47:54.000 080 21247.26 455.42 43094.43 48049.73 2021-03-21 22:47:55.000 080 21247.25 455.42 43094.42 48049.70 2021-03-21 22:47:56.000 080 21247.23 455.43 43094.44 48049.73 2021-03-21 22:47:57.000 080 21247.24 455.42 43094.43 48049.80 2021-03-21 22:47:58.000 080 21247.25 455.40 43094.45 48049.73 2021-03-21 22:47:59.000 080 21247.21 455.39 43094.46 48049.71 2021-03-21 22:48:00.000 080 21247.22 455.37 43094.48 48049.71 2021-03-21 22:48:01.000 080 21247.22 455.36 43094.45 48049.77 2021-03-21 22:48:02.000 080 21247.23 455.35 43094.47 48049.80 2021-03-21 22:48:03.000 080 21247.22 455.37 43094.45 48049.73 2021-03-21 22:48:04.000 080 21247.24 455.36 43094.47 48049.78 2021-03-21 22:48:05.000 080 21247.24 455.37 43094.47 48049.71 2021-03-21 22:48:06.000 080 21247.21 455.36 43094.46 48049.76 2021-03-21 22:48:07.000 080 21247.20 455.35 43094.47 48049.74 2021-03-21 22:48:08.000 080 21247.22 455.34 43094.45 48049.74 2021-03-21 22:48:09.000 080 21247.25 455.33 43094.46 48049.71 2021-03-21 22:48:10.000 080 21247.24 455.31 43094.49 48049.72 2021-03-21 22:48:11.000 080 21247.23 455.27 43094.46 48049.70 2021-03-21 22:48:12.000 080 21247.22 455.24 43094.48 48049.72 2021-03-21 22:48:13.000 080 21247.24 455.23 43094.50 48049.72 2021-03-21 22:48:14.000 080 21247.23 455.22 43094.52 48049.72 2021-03-21 22:48:15.000 080 21247.23 455.20 43094.50 48049.75 2021-03-21 22:48:16.000 080 21247.23 455.21 43094.50 48049.68 2021-03-21 22:48:17.000 080 21247.22 455.21 43094.50 48049.75 2021-03-21 22:48:18.000 080 21247.23 455.21 43094.49 48049.75 2021-03-21 22:48:19.000 080 21247.23 455.17 43094.53 48049.73 2021-03-21 22:48:20.000 080 21247.23 455.19 43094.52 48049.72 2021-03-21 22:48:21.000 080 21247.25 455.20 43094.52 48049.74 2021-03-21 22:48:22.000 080 21247.28 455.19 43094.51 48049.73 2021-03-21 22:48:23.000 080 21247.29 455.19 43094.52 48049.71 2021-03-21 22:48:24.000 080 21247.31 455.19 43094.52 48049.72 2021-03-21 22:48:25.000 080 21247.31 455.21 43094.50 48049.76 2021-03-21 22:48:26.000 080 21247.33 455.23 43094.52 48049.78 2021-03-21 22:48:27.000 080 21247.34 455.22 43094.53 48049.73 2021-03-21 22:48:28.000 080 21247.38 455.22 43094.54 48049.75 2021-03-21 22:48:29.000 080 21247.34 455.24 43094.53 48049.81 2021-03-21 22:48:30.000 080 21247.38 455.23 43094.55 48049.83 2021-03-21 22:48:31.000 080 21247.43 455.21 43094.54 48049.76 2021-03-21 22:48:32.000 080 21247.42 455.22 43094.56 48049.82 2021-03-21 22:48:33.000 080 21247.38 455.23 43094.56 48049.77 2021-03-21 22:48:34.000 080 21247.41 455.21 43094.53 48049.81 2021-03-21 22:48:35.000 080 21247.41 455.20 43094.52 48049.79 2021-03-21 22:48:36.000 080 21247.40 455.18 43094.55 48049.80 2021-03-21 22:48:37.000 080 21247.44 455.18 43094.57 48049.84 2021-03-21 22:48:38.000 080 21247.47 455.18 43094.59 48049.81 2021-03-21 22:48:39.000 080 21247.45 455.18 43094.60 48049.88 2021-03-21 22:48:40.000 080 21247.45 455.17 43094.60 48049.84 2021-03-21 22:48:41.000 080 21247.45 455.18 43094.60 48049.94 2021-03-21 22:48:42.000 080 21247.44 455.18 43094.60 48049.86 2021-03-21 22:48:43.000 080 21247.42 455.20 43094.59 48049.93 2021-03-21 22:48:44.000 080 21247.46 455.17 43094.59 48049.87 2021-03-21 22:48:45.000 080 21247.47 455.18 43094.59 48049.95 2021-03-21 22:48:46.000 080 21247.47 455.20 43094.58 48049.89 2021-03-21 22:48:47.000 080 21247.46 455.20 43094.58 48049.97 2021-03-21 22:48:48.000 080 21247.46 455.18 43094.58 48049.92 2021-03-21 22:48:49.000 080 21247.43 455.18 43094.59 48049.90 2021-03-21 22:48:50.000 080 21247.45 455.16 43094.62 48049.94 2021-03-21 22:48:51.000 080 21247.47 455.17 43094.63 48049.91 2021-03-21 22:48:52.000 080 21247.47 455.18 43094.63 48050.00 2021-03-21 22:48:53.000 080 21247.46 455.20 43094.63 48049.92 2021-03-21 22:48:54.000 080 21247.46 455.16 43094.66 48049.97 2021-03-21 22:48:55.000 080 21247.44 455.15 43094.67 48049.93 2021-03-21 22:48:56.000 080 21247.44 455.17 43094.66 48049.99 2021-03-21 22:48:57.000 080 21247.44 455.18 43094.64 48049.93 2021-03-21 22:48:58.000 080 21247.47 455.16 43094.63 48049.94 2021-03-21 22:48:59.000 080 21247.45 455.17 43094.62 48050.01 2021-03-21 22:49:00.000 080 21247.46 455.17 43094.61 48049.98 2021-03-21 22:49:01.000 080 21247.45 455.20 43094.62 48049.90 2021-03-21 22:49:02.000 080 21247.48 455.18 43094.60 48049.93 2021-03-21 22:49:03.000 080 21247.46 455.19 43094.61 48049.99 2021-03-21 22:49:04.000 080 21247.42 455.17 43094.60 48049.94 2021-03-21 22:49:05.000 080 21247.40 455.16 43094.61 48049.96 2021-03-21 22:49:06.000 080 21247.43 455.13 43094.60 48049.91 2021-03-21 22:49:07.000 080 21247.47 455.12 43094.59 48049.97 2021-03-21 22:49:08.000 080 21247.45 455.10 43094.61 48049.90 2021-03-21 22:49:09.000 080 21247.44 455.09 43094.63 48049.95 2021-03-21 22:49:10.000 080 21247.43 455.06 43094.62 48049.92 2021-03-21 22:49:11.000 080 21247.40 455.04 43094.61 48049.96 2021-03-21 22:49:12.000 080 21247.37 455.04 43094.58 48049.90 2021-03-21 22:49:13.000 080 21247.39 455.03 43094.56 48049.89 2021-03-21 22:49:14.000 080 21247.37 455.00 43094.56 48049.87 2021-03-21 22:49:15.000 080 21247.40 455.00 43094.52 48049.84 2021-03-21 22:49:16.000 080 21247.37 454.99 43094.52 48049.82 2021-03-21 22:49:17.000 080 21247.30 455.04 43094.49 48049.80 2021-03-21 22:49:18.000 080 21247.30 455.02 43094.48 48049.80 2021-03-21 22:49:19.000 080 21247.26 455.01 43094.46 48049.77 2021-03-21 22:49:20.000 080 21247.23 455.01 43094.48 48049.77 2021-03-21 22:49:21.000 080 21247.21 454.99 43094.47 48049.71 2021-03-21 22:49:22.000 080 21247.21 454.97 43094.48 48049.79 2021-03-21 22:49:23.000 080 21247.20 454.97 43094.47 48049.74 2021-03-21 22:49:24.000 080 21247.22 454.97 43094.44 48049.73 2021-03-21 22:49:25.000 080 21247.24 454.95 43094.42 48049.74 2021-03-21 22:49:26.000 080 21247.23 454.94 43094.47 48049.75 2021-03-21 22:49:27.000 080 21247.22 454.98 43094.48 48049.73 2021-03-21 22:49:28.000 080 21247.24 454.95 43094.47 48049.76 2021-03-21 22:49:29.000 080 21247.25 454.94 43094.43 48049.71 2021-03-21 22:49:30.000 080 21247.27 454.93 43094.44 48049.70 2021-03-21 22:49:31.000 080 21247.25 454.92 43094.45 48049.75 2021-03-21 22:49:32.000 080 21247.25 454.91 43094.48 48049.75 2021-03-21 22:49:33.000 080 21247.26 454.90 43094.44 48049.69 2021-03-21 22:49:34.000 080 21247.22 454.89 43094.42 48049.67 2021-03-21 22:49:35.000 080 21247.18 454.89 43094.43 48049.72 2021-03-21 22:49:36.000 080 21247.19 454.89 43094.46 48049.70 2021-03-21 22:49:37.000 080 21247.20 454.86 43094.42 48049.72 2021-03-21 22:49:38.000 080 21247.19 454.88 43094.43 48049.68 2021-03-21 22:49:39.000 080 21247.21 454.85 43094.44 48049.73 2021-03-21 22:49:40.000 080 21247.17 454.87 43094.46 48049.71 2021-03-21 22:49:41.000 080 21247.18 454.88 43094.43 48049.73 2021-03-21 22:49:42.000 080 21247.18 454.88 43094.44 48049.73 2021-03-21 22:49:43.000 080 21247.20 454.87 43094.45 48049.71 2021-03-21 22:49:44.000 080 21247.17 454.88 43094.45 48049.69 2021-03-21 22:49:45.000 080 21247.16 454.85 43094.47 48049.74 2021-03-21 22:49:46.000 080 21247.17 454.84 43094.44 48049.71 2021-03-21 22:49:47.000 080 21247.15 454.86 43094.46 48049.68 2021-03-21 22:49:48.000 080 21247.15 454.86 43094.45 48049.70 2021-03-21 22:49:49.000 080 21247.14 454.85 43094.45 48049.68 2021-03-21 22:49:50.000 080 21247.16 454.85 43094.47 48049.70 2021-03-21 22:49:51.000 080 21247.15 454.85 43094.48 48049.67 2021-03-21 22:49:52.000 080 21247.16 454.83 43094.45 48049.70 2021-03-21 22:49:53.000 080 21247.15 454.85 43094.43 48049.62 2021-03-21 22:49:54.000 080 21247.12 454.86 43094.45 48049.68 2021-03-21 22:49:55.000 080 21247.12 454.85 43094.47 48049.60 2021-03-21 22:49:56.000 080 21247.11 454.87 43094.45 48049.63 2021-03-21 22:49:57.000 080 21247.11 454.88 43094.44 48049.68 2021-03-21 22:49:58.000 080 21247.09 454.87 43094.44 48049.66 2021-03-21 22:49:59.000 080 21247.07 454.88 43094.43 48049.62 2021-03-21 22:50:00.000 080 21247.09 454.85 43094.41 48049.61 2021-03-21 22:50:01.000 080 21247.08 454.85 43094.43 48049.64 2021-03-21 22:50:02.000 080 21247.11 454.86 43094.43 48049.67 2021-03-21 22:50:03.000 080 21247.10 454.84 43094.41 48049.63 2021-03-21 22:50:04.000 080 21247.11 454.85 43094.41 48049.63 2021-03-21 22:50:05.000 080 21247.11 454.85 43094.42 48049.64 2021-03-21 22:50:06.000 080 21247.12 454.87 43094.39 48049.61 2021-03-21 22:50:07.000 080 21247.11 454.85 43094.40 48049.65 2021-03-21 22:50:08.000 080 21247.09 454.85 43094.39 48049.60 2021-03-21 22:50:09.000 080 21247.06 454.84 43094.42 48049.62 2021-03-21 22:50:10.000 080 21247.07 454.84 43094.42 48049.59 2021-03-21 22:50:11.000 080 21247.07 454.85 43094.44 48049.63 2021-03-21 22:50:12.000 080 21247.08 454.83 43094.43 48049.60 2021-03-21 22:50:13.000 080 21247.10 454.82 43094.42 48049.64 2021-03-21 22:50:14.000 080 21247.06 454.83 43094.41 48049.59 2021-03-21 22:50:15.000 080 21247.08 454.82 43094.44 48049.62 2021-03-21 22:50:16.000 080 21247.09 454.82 43094.44 48049.59 2021-03-21 22:50:17.000 080 21247.08 454.82 43094.43 48049.61 2021-03-21 22:50:18.000 080 21247.05 454.81 43094.41 48049.60 2021-03-21 22:50:19.000 080 21247.06 454.78 43094.44 48049.62 2021-03-21 22:50:20.000 080 21247.07 454.78 43094.45 48049.60 2021-03-21 22:50:21.000 080 21247.07 454.78 43094.42 48049.61 2021-03-21 22:50:22.000 080 21247.05 454.77 43094.42 48049.59 2021-03-21 22:50:23.000 080 21247.06 454.78 43094.44 48049.63 2021-03-21 22:50:24.000 080 21247.06 454.80 43094.42 48049.63 2021-03-21 22:50:25.000 080 21247.05 454.80 43094.40 48049.60 2021-03-21 22:50:26.000 080 21247.06 454.78 43094.40 48049.55 2021-03-21 22:50:27.000 080 21247.01 454.77 43094.38 48049.59 2021-03-21 22:50:28.000 080 21246.99 454.76 43094.37 48049.60 2021-03-21 22:50:29.000 080 21246.98 454.74 43094.39 48049.55 2021-03-21 22:50:30.000 080 21247.00 454.73 43094.38 48049.60 2021-03-21 22:50:31.000 080 21247.01 454.72 43094.39 48049.51 2021-03-21 22:50:32.000 080 21247.01 454.71 43094.41 48049.57 2021-03-21 22:50:33.000 080 21247.00 454.69 43094.41 48049.53 2021-03-21 22:50:34.000 080 21246.99 454.70 43094.35 48049.58 2021-03-21 22:50:35.000 080 21246.96 454.67 43094.36 48049.55 2021-03-21 22:50:36.000 080 21246.96 454.70 43094.39 48049.58 2021-03-21 22:50:37.000 080 21246.98 454.71 43094.40 48049.52 2021-03-21 22:50:38.000 080 21246.97 454.71 43094.43 48049.56 2021-03-21 22:50:39.000 080 21246.97 454.70 43094.42 48049.52 2021-03-21 22:50:40.000 080 21246.97 454.72 43094.40 48049.51 2021-03-21 22:50:41.000 080 21246.94 454.70 43094.38 48049.50 2021-03-21 22:50:42.000 080 21246.89 454.68 43094.36 48049.50 2021-03-21 22:50:43.000 080 21246.87 454.67 43094.38 48049.45 2021-03-21 22:50:44.000 080 21246.85 454.71 43094.37 48049.45 2021-03-21 22:50:45.000 080 21246.88 454.72 43094.35 48049.48 2021-03-21 22:50:46.000 080 21246.88 454.70 43094.34 48049.45 2021-03-21 22:50:47.000 080 21246.84 454.69 43094.33 48049.46 2021-03-21 22:50:48.000 080 21246.84 454.68 43094.31 48049.43 2021-03-21 22:50:49.000 080 21246.86 454.64 43094.32 48049.46 2021-03-21 22:50:50.000 080 21246.82 454.63 43094.31 48049.44 2021-03-21 22:50:51.000 080 21246.80 454.64 43094.33 48049.46 2021-03-21 22:50:52.000 080 21246.80 454.63 43094.33 48049.40 2021-03-21 22:50:53.000 080 21246.81 454.64 43094.32 48049.46 2021-03-21 22:50:54.000 080 21246.84 454.63 43094.34 48049.44 2021-03-21 22:50:55.000 080 21246.82 454.61 43094.35 48049.48 2021-03-21 22:50:56.000 080 21246.83 454.59 43094.35 48049.50 2021-03-21 22:50:57.000 080 21246.82 454.58 43094.33 48049.41 2021-03-21 22:50:58.000 080 21246.84 454.55 43094.34 48049.40 2021-03-21 22:50:59.000 080 21246.83 454.53 43094.33 48049.46 2021-03-21 22:51:00.000 080 21246.84 454.49 43094.32 48049.48 2021-03-21 22:51:01.000 080 21246.81 454.53 43094.30 48049.42 2021-03-21 22:51:02.000 080 21246.80 454.51 43094.32 48049.43 2021-03-21 22:51:03.000 080 21246.81 454.53 43094.34 48049.45 2021-03-21 22:51:04.000 080 21246.82 454.53 43094.32 48049.41 2021-03-21 22:51:05.000 080 21246.81 454.55 43094.31 48049.41 2021-03-21 22:51:06.000 080 21246.78 454.57 43094.32 48049.43 2021-03-21 22:51:07.000 080 21246.78 454.59 43094.30 48049.40 2021-03-21 22:51:08.000 080 21246.78 454.61 43094.32 48049.40 2021-03-21 22:51:09.000 080 21246.76 454.59 43094.34 48049.37 2021-03-21 22:51:10.000 080 21246.80 454.55 43094.37 48049.40 2021-03-21 22:51:11.000 080 21246.80 454.55 43094.35 48049.40 2021-03-21 22:51:12.000 080 21246.77 454.55 43094.30 48049.43 2021-03-21 22:51:13.000 080 21246.80 454.50 43094.31 48049.40 2021-03-21 22:51:14.000 080 21246.80 454.46 43094.35 48049.46 2021-03-21 22:51:15.000 080 21246.81 454.45 43094.37 48049.42 2021-03-21 22:51:16.000 080 21246.84 454.42 43094.34 48049.46 2021-03-21 22:51:17.000 080 21246.85 454.37 43094.35 48049.44 2021-03-21 22:51:18.000 080 21246.83 454.37 43094.40 48049.49 2021-03-21 22:51:19.000 080 21246.81 454.36 43094.42 48049.44 2021-03-21 22:51:20.000 080 21246.82 454.35 43094.41 48049.53 2021-03-21 22:51:21.000 080 21246.83 454.34 43094.43 48049.47 2021-03-21 22:51:22.000 080 21246.85 454.31 43094.42 48049.56 2021-03-21 22:51:23.000 080 21246.81 454.32 43094.38 48049.50 2021-03-21 22:51:24.000 080 21246.83 454.34 43094.43 48049.54 2021-03-21 22:51:25.000 080 21246.81 454.34 43094.40 48049.51 2021-03-21 22:51:26.000 080 21246.86 454.31 43094.41 48049.54 2021-03-21 22:51:27.000 080 21246.86 454.32 43094.41 48049.53 2021-03-21 22:51:28.000 080 21246.84 454.35 43094.39 48049.55 2021-03-21 22:51:29.000 080 21246.85 454.32 43094.36 48049.54 2021-03-21 22:51:30.000 080 21246.88 454.31 43094.38 48049.52 2021-03-21 22:51:31.000 080 21246.86 454.31 43094.38 48049.48 2021-03-21 22:51:32.000 080 21246.87 454.31 43094.39 48049.50 2021-03-21 22:51:33.000 080 21246.87 454.28 43094.41 48049.55 2021-03-21 22:51:34.000 080 21246.87 454.27 43094.42 48049.56 2021-03-21 22:51:35.000 080 21246.86 454.27 43094.38 48049.52 2021-03-21 22:51:36.000 080 21246.85 454.27 43094.42 48049.51 2021-03-21 22:51:37.000 080 21246.86 454.22 43094.43 48049.52 2021-03-21 22:51:38.000 080 21246.85 454.20 43094.43 48049.53 2021-03-21 22:51:39.000 080 21246.86 454.20 43094.44 48049.57 2021-03-21 22:51:40.000 080 21246.88 454.20 43094.45 48049.56 2021-03-21 22:51:41.000 080 21246.89 454.21 43094.47 48049.61 2021-03-21 22:51:42.000 080 21246.88 454.20 43094.45 48049.53 2021-03-21 22:51:43.000 080 21246.87 454.20 43094.43 48049.64 2021-03-21 22:51:44.000 080 21246.90 454.17 43094.41 48049.59 2021-03-21 22:51:45.000 080 21246.87 454.19 43094.45 48049.61 2021-03-21 22:51:46.000 080 21246.90 454.15 43094.48 48049.58 2021-03-21 22:51:47.000 080 21246.91 454.14 43094.47 48049.66 2021-03-21 22:51:48.000 080 21246.89 454.13 43094.45 48049.58 2021-03-21 22:51:49.000 080 21246.89 454.12 43094.46 48049.67 2021-03-21 22:51:50.000 080 21246.91 454.11 43094.52 48049.61 2021-03-21 22:51:51.000 080 21246.91 454.08 43094.50 48049.63 2021-03-21 22:51:52.000 080 21246.89 454.08 43094.49 48049.66 2021-03-21 22:51:53.000 080 21246.90 454.09 43094.51 48049.63 2021-03-21 22:51:54.000 080 21246.89 454.09 43094.53 48049.67 2021-03-21 22:51:55.000 080 21246.90 454.06 43094.52 48049.66 2021-03-21 22:51:56.000 080 21246.92 454.07 43094.54 48049.66 2021-03-21 22:51:57.000 080 21246.90 454.04 43094.53 48049.65 2021-03-21 22:51:58.000 080 21246.90 454.04 43094.52 48049.69 2021-03-21 22:51:59.000 080 21246.87 454.02 43094.52 48049.62 2021-03-21 22:52:00.000 080 21246.87 454.00 43094.52 48049.66 2021-03-21 22:52:01.000 080 21246.86 454.00 43094.49 48049.60 2021-03-21 22:52:02.000 080 21246.88 453.99 43094.52 48049.64 2021-03-21 22:52:03.000 080 21246.88 453.99 43094.55 48049.69 2021-03-21 22:52:04.000 080 21246.88 453.98 43094.54 48049.68 2021-03-21 22:52:05.000 080 21246.89 454.00 43094.53 48049.64 2021-03-21 22:52:06.000 080 21246.92 453.99 43094.55 48049.63 2021-03-21 22:52:07.000 080 21246.93 453.98 43094.53 48049.71 2021-03-21 22:52:08.000 080 21246.89 454.00 43094.53 48049.68 2021-03-21 22:52:09.000 080 21246.88 453.99 43094.55 48049.68 2021-03-21 22:52:10.000 080 21246.92 453.92 43094.57 48049.72 2021-03-21 22:52:11.000 080 21246.96 453.87 43094.57 48049.72 2021-03-21 22:52:12.000 080 21246.99 453.82 43094.61 48049.69 2021-03-21 22:52:13.000 080 21247.00 453.80 43094.62 48049.78 2021-03-21 22:52:14.000 080 21246.99 453.79 43094.66 48049.76 2021-03-21 22:52:15.000 080 21246.97 453.75 43094.64 48049.85 2021-03-21 22:52:16.000 080 21246.99 453.76 43094.67 48049.80 2021-03-21 22:52:17.000 080 21246.98 453.75 43094.71 48049.86 2021-03-21 22:52:18.000 080 21246.96 453.79 43094.71 48049.81 2021-03-21 22:52:19.000 080 21246.94 453.78 43094.70 48049.86 2021-03-21 22:52:20.000 080 21246.95 453.82 43094.69 48049.79 2021-03-21 22:52:21.000 080 21246.96 453.84 43094.70 48049.81 2021-03-21 22:52:22.000 080 21246.95 453.81 43094.67 48049.82 2021-03-21 22:52:23.000 080 21246.94 453.80 43094.64 48049.79 2021-03-21 22:52:24.000 080 21246.93 453.83 43094.62 48049.79 2021-03-21 22:52:25.000 080 21246.93 453.86 43094.60 48049.71 2021-03-21 22:52:26.000 080 21246.90 453.88 43094.57 48049.68 2021-03-21 22:52:27.000 080 21246.88 453.86 43094.58 48049.72 2021-03-21 22:52:28.000 080 21246.89 453.85 43094.58 48049.71 2021-03-21 22:52:29.000 080 21246.87 453.86 43094.55 48049.68 2021-03-21 22:52:30.000 080 21246.87 453.84 43094.53 48049.61 2021-03-21 22:52:31.000 080 21246.89 453.87 43094.55 48049.65 2021-03-21 22:52:32.000 080 21246.88 453.88 43094.56 48049.69 2021-03-21 22:52:33.000 080 21246.89 453.85 43094.53 48049.68 2021-03-21 22:52:34.000 080 21246.88 453.84 43094.52 48049.68 2021-03-21 22:52:35.000 080 21246.88 453.84 43094.52 48049.64 2021-03-21 22:52:36.000 080 21246.87 453.84 43094.52 48049.67 2021-03-21 22:52:37.000 080 21246.88 453.83 43094.53 48049.63 2021-03-21 22:52:38.000 080 21246.88 453.84 43094.50 48049.64 2021-03-21 22:52:39.000 080 21246.85 453.84 43094.44 48049.61 2021-03-21 22:52:40.000 080 21246.84 453.83 43094.46 48049.63 2021-03-21 22:52:41.000 080 21246.85 453.83 43094.49 48049.62 2021-03-21 22:52:42.000 080 21246.84 453.87 43094.46 48049.58 2021-03-21 22:52:43.000 080 21246.83 453.90 43094.46 48049.60 2021-03-21 22:52:44.000 080 21246.82 453.91 43094.45 48049.55 2021-03-21 22:52:45.000 080 21246.83 453.89 43094.42 48049.58 2021-03-21 22:52:46.000 080 21246.86 453.85 43094.45 48049.51 2021-03-21 22:52:47.000 080 21246.86 453.84 43094.44 48049.55 2021-03-21 22:52:48.000 080 21246.82 453.85 43094.44 48049.50 2021-03-21 22:52:49.000 080 21246.82 453.83 43094.42 48049.51 2021-03-21 22:52:50.000 080 21246.81 453.79 43094.45 48049.48 2021-03-21 22:52:51.000 080 21246.79 453.79 43094.45 48049.50 2021-03-21 22:52:52.000 080 21246.77 453.80 43094.45 48049.48 2021-03-21 22:52:53.000 080 21246.77 453.77 43094.46 48049.47 2021-03-21 22:52:54.000 080 21246.76 453.78 43094.45 48049.48 2021-03-21 22:52:55.000 080 21246.79 453.74 43094.46 48049.49 2021-03-21 22:52:56.000 080 21246.85 453.68 43094.49 48049.49 2021-03-21 22:52:57.000 080 21246.84 453.65 43094.51 48049.54 2021-03-21 22:52:58.000 080 21246.88 453.62 43094.56 48049.59 2021-03-21 22:52:59.000 080 21246.92 453.61 43094.57 48049.62 2021-03-21 22:53:00.000 080 21246.92 453.58 43094.59 48049.66 2021-03-21 22:53:01.000 080 21246.90 453.56 43094.61 48049.64 2021-03-21 22:53:02.000 080 21246.90 453.57 43094.61 48049.70 2021-03-21 22:53:03.000 080 21246.94 453.57 43094.59 48049.77 2021-03-21 22:53:04.000 080 21246.92 453.58 43094.58 48049.70 2021-03-21 22:53:05.000 080 21246.93 453.56 43094.59 48049.66 2021-03-21 22:53:06.000 080 21246.93 453.57 43094.59 48049.74 2021-03-21 22:53:07.000 080 21246.93 453.58 43094.62 48049.76 2021-03-21 22:53:08.000 080 21246.93 453.59 43094.64 48049.75 2021-03-21 22:53:09.000 080 21246.96 453.56 43094.66 48049.70 2021-03-21 22:53:10.000 080 21246.98 453.54 43094.64 48049.73 2021-03-21 22:53:11.000 080 21246.96 453.53 43094.64 48049.72 2021-03-21 22:53:12.000 080 21246.94 453.55 43094.63 48049.72 2021-03-21 22:53:13.000 080 21246.94 453.52 43094.63 48049.71 2021-03-21 22:53:14.000 080 21246.91 453.52 43094.64 48049.74 2021-03-21 22:53:15.000 080 21246.89 453.51 43094.66 48049.68 2021-03-21 22:53:16.000 080 21246.88 453.52 43094.63 48049.72 2021-03-21 22:53:17.000 080 21246.88 453.52 43094.64 48049.74 2021-03-21 22:53:18.000 080 21246.88 453.49 43094.62 48049.67 2021-03-21 22:53:19.000 080 21246.85 453.48 43094.62 48049.72 2021-03-21 22:53:20.000 080 21246.84 453.46 43094.62 48049.68 2021-03-21 22:53:21.000 080 21246.82 453.47 43094.63 48049.73 2021-03-21 22:53:22.000 080 21246.82 453.48 43094.59 48049.65 2021-03-21 22:53:23.000 080 21246.81 453.50 43094.60 48049.71 2021-03-21 22:53:24.000 080 21246.79 453.52 43094.55 48049.66 2021-03-21 22:53:25.000 080 21246.78 453.51 43094.56 48049.59 2021-03-21 22:53:26.000 080 21246.75 453.53 43094.57 48049.59 2021-03-21 22:53:27.000 080 21246.76 453.50 43094.59 48049.67 2021-03-21 22:53:28.000 080 21246.75 453.50 43094.55 48049.64 2021-03-21 22:53:29.000 080 21246.75 453.50 43094.54 48049.55 2021-03-21 22:53:30.000 080 21246.73 453.52 43094.56 48049.58 2021-03-21 22:53:31.000 080 21246.68 453.49 43094.55 48049.61 2021-03-21 22:53:32.000 080 21246.66 453.47 43094.55 48049.59 2021-03-21 22:53:33.000 080 21246.67 453.46 43094.55 48049.51 2021-03-21 22:53:34.000 080 21246.67 453.45 43094.54 48049.54 2021-03-21 22:53:35.000 080 21246.64 453.47 43094.55 48049.51 2021-03-21 22:53:36.000 080 21246.64 453.47 43094.55 48049.55 2021-03-21 22:53:37.000 080 21246.64 453.46 43094.51 48049.46 2021-03-21 22:53:38.000 080 21246.64 453.43 43094.51 48049.51 2021-03-21 22:53:39.000 080 21246.61 453.43 43094.51 48049.45 2021-03-21 22:53:40.000 080 21246.59 453.45 43094.49 48049.47 2021-03-21 22:53:41.000 080 21246.57 453.46 43094.47 48049.41 2021-03-21 22:53:42.000 080 21246.53 453.46 43094.47 48049.41 2021-03-21 22:53:43.000 080 21246.54 453.42 43094.47 48049.38 2021-03-21 22:53:44.000 080 21246.51 453.40 43094.47 48049.42 2021-03-21 22:53:45.000 080 21246.53 453.39 43094.49 48049.48 2021-03-21 22:53:46.000 080 21246.55 453.40 43094.47 48049.42 2021-03-21 22:53:47.000 080 21246.56 453.40 43094.45 48049.37 2021-03-21 22:53:48.000 080 21246.52 453.41 43094.44 48049.39 2021-03-21 22:53:49.000 080 21246.47 453.42 43094.44 48049.41 2021-03-21 22:53:50.000 080 21246.50 453.41 43094.47 48049.45 2021-03-21 22:53:51.000 080 21246.51 453.39 43094.44 48049.36 2021-03-21 22:53:52.000 080 21246.52 453.39 43094.46 48049.40 2021-03-21 22:53:53.000 080 21246.52 453.39 43094.49 48049.44 2021-03-21 22:53:54.000 080 21246.56 453.38 43094.45 48049.41 2021-03-21 22:53:55.000 080 21246.56 453.36 43094.48 48049.45 2021-03-21 22:53:56.000 080 21246.52 453.34 43094.46 48049.38 2021-03-21 22:53:57.000 080 21246.53 453.35 43094.48 48049.46 2021-03-21 22:53:58.000 080 21246.54 453.38 43094.45 48049.42 2021-03-21 22:53:59.000 080 21246.52 453.37 43094.45 48049.46 2021-03-21 22:54:00.000 080 21246.53 453.33 43094.47 48049.42 2021-03-21 22:54:01.000 080 21246.49 453.29 43094.47 48049.43 2021-03-21 22:54:02.000 080 21246.50 453.29 43094.48 48049.42 2021-03-21 22:54:03.000 080 21246.52 453.27 43094.48 48049.46 2021-03-21 22:54:04.000 080 21246.53 453.23 43094.46 48049.44 2021-03-21 22:54:05.000 080 21246.52 453.22 43094.50 48049.45 2021-03-21 22:54:06.000 080 21246.55 453.23 43094.52 48049.49 2021-03-21 22:54:07.000 080 21246.55 453.22 43094.51 48049.48 2021-03-21 22:54:08.000 080 21246.55 453.21 43094.53 48049.46 2021-03-21 22:54:09.000 080 21246.59 453.20 43094.52 48049.44 2021-03-21 22:54:10.000 080 21246.61 453.17 43094.52 48049.49 2021-03-21 22:54:11.000 080 21246.61 453.13 43094.55 48049.50 2021-03-21 22:54:12.000 080 21246.59 453.13 43094.56 48049.57 2021-03-21 22:54:13.000 080 21246.65 453.10 43094.57 48049.50 2021-03-21 22:54:14.000 080 21246.61 453.12 43094.59 48049.61 2021-03-21 22:54:15.000 080 21246.59 453.12 43094.59 48049.56 2021-03-21 22:54:16.000 080 21246.60 453.09 43094.62 48049.54 2021-03-21 22:54:17.000 080 21246.59 453.11 43094.58 48049.53 2021-03-21 22:54:18.000 080 21246.62 453.09 43094.60 48049.60 2021-03-21 22:54:19.000 080 21246.60 453.09 43094.62 48049.57 2021-03-21 22:54:20.000 080 21246.61 453.07 43094.62 48049.62 2021-03-21 22:54:21.000 080 21246.61 453.05 43094.64 48049.58 2021-03-21 22:54:22.000 080 21246.60 453.05 43094.62 48049.59 2021-03-21 22:54:23.000 080 21246.60 453.04 43094.61 48049.57 2021-03-21 22:54:24.000 080 21246.59 453.02 43094.63 48049.61 2021-03-21 22:54:25.000 080 21246.58 453.01 43094.62 48049.59 2021-03-21 22:54:26.000 080 21246.59 453.03 43094.63 48049.61 2021-03-21 22:54:27.000 080 21246.58 453.03 43094.62 48049.59 2021-03-21 22:54:28.000 080 21246.61 452.99 43094.61 48049.59 2021-03-21 22:54:29.000 080 21246.63 453.00 43094.63 48049.65 2021-03-21 22:54:30.000 080 21246.61 452.99 43094.63 48049.60 2021-03-21 22:54:31.000 080 21246.63 452.96 43094.60 48049.62 2021-03-21 22:54:32.000 080 21246.61 452.97 43094.59 48049.59 2021-03-21 22:54:33.000 080 21246.58 452.98 43094.59 48049.61 2021-03-21 22:54:34.000 080 21246.56 452.96 43094.59 48049.58 2021-03-21 22:54:35.000 080 21246.57 452.95 43094.58 48049.64 2021-03-21 22:54:36.000 080 21246.59 452.94 43094.59 48049.54 2021-03-21 22:54:37.000 080 21246.62 452.93 43094.60 48049.60 2021-03-21 22:54:38.000 080 21246.58 452.92 43094.64 48049.56 2021-03-21 22:54:39.000 080 21246.58 452.93 43094.59 48049.58 2021-03-21 22:54:40.000 080 21246.58 452.94 43094.60 48049.53 2021-03-21 22:54:41.000 080 21246.61 452.91 43094.62 48049.58 2021-03-21 22:54:42.000 080 21246.62 452.90 43094.63 48049.55 2021-03-21 22:54:43.000 080 21246.61 452.90 43094.64 48049.58 2021-03-21 22:54:44.000 080 21246.59 452.93 43094.62 48049.58 2021-03-21 22:54:45.000 080 21246.61 452.88 43094.63 48049.58 2021-03-21 22:54:46.000 080 21246.61 452.88 43094.59 48049.61 2021-03-21 22:54:47.000 080 21246.60 452.87 43094.60 48049.61 2021-03-21 22:54:48.000 080 21246.60 452.84 43094.62 48049.55 2021-03-21 22:54:49.000 080 21246.62 452.85 43094.63 48049.58 2021-03-21 22:54:50.000 080 21246.60 452.84 43094.63 48049.63 2021-03-21 22:54:51.000 080 21246.60 452.87 43094.64 48049.61 2021-03-21 22:54:52.000 080 21246.61 452.88 43094.61 48049.63 2021-03-21 22:54:53.000 080 21246.63 452.85 43094.59 48049.57 2021-03-21 22:54:54.000 080 21246.60 452.85 43094.60 48049.62 2021-03-21 22:54:55.000 080 21246.58 452.84 43094.62 48049.55 2021-03-21 22:54:56.000 080 21246.58 452.82 43094.63 48049.56 2021-03-21 22:54:57.000 080 21246.57 452.84 43094.60 48049.55 2021-03-21 22:54:58.000 080 21246.60 452.82 43094.66 48049.56 2021-03-21 22:54:59.000 080 21246.61 452.82 43094.65 48049.52 2021-03-21 22:55:00.000 080 21246.58 452.84 43094.67 48049.60 2021-03-21 22:55:01.000 080 21246.57 452.81 43094.70 48049.50 2021-03-21 22:55:02.000 080 21246.57 452.80 43094.71 48049.55 2021-03-21 22:55:03.000 080 21246.53 452.77 43094.69 48049.51 2021-03-21 22:55:04.000 080 21246.55 452.76 43094.70 48049.53 2021-03-21 22:55:05.000 080 21246.52 452.77 43094.68 48049.52 2021-03-21 22:55:06.000 080 21246.53 452.75 43094.71 48049.55 2021-03-21 22:55:07.000 080 21246.53 452.74 43094.72 48049.52 2021-03-21 22:55:08.000 080 21246.55 452.75 43094.71 48049.54 2021-03-21 22:55:09.000 080 21246.53 452.78 43094.71 48049.55 2021-03-21 22:55:10.000 080 21246.58 452.76 43094.69 48049.55 2021-03-21 22:55:11.000 080 21246.57 452.78 43094.70 48049.56 2021-03-21 22:55:12.000 080 21246.55 452.79 43094.70 48049.54 2021-03-21 22:55:13.000 080 21246.58 452.78 43094.68 48049.62 2021-03-21 22:55:14.000 080 21246.60 452.79 43094.72 48049.53 2021-03-21 22:55:15.000 080 21246.60 452.79 43094.74 48049.60 2021-03-21 22:55:16.000 080 21246.60 452.80 43094.71 48049.61 2021-03-21 22:55:17.000 080 21246.60 452.79 43094.71 48049.56 2021-03-21 22:55:18.000 080 21246.60 452.82 43094.69 48049.57 2021-03-21 22:55:19.000 080 21246.61 452.84 43094.71 48049.57 2021-03-21 22:55:20.000 080 21246.60 452.83 43094.70 48049.63 2021-03-21 22:55:21.000 080 21246.60 452.83 43094.68 48049.58 2021-03-21 22:55:22.000 080 21246.58 452.83 43094.69 48049.52 2021-03-21 22:55:23.000 080 21246.60 452.83 43094.68 48049.57 2021-03-21 22:55:24.000 080 21246.61 452.83 43094.66 48049.54 2021-03-21 22:55:25.000 080 21246.58 452.84 43094.67 48049.55 2021-03-21 22:55:26.000 080 21246.54 452.86 43094.69 48049.49 2021-03-21 22:55:27.000 080 21246.56 452.86 43094.68 48049.52 2021-03-21 22:55:28.000 080 21246.58 452.85 43094.69 48049.54 2021-03-21 22:55:29.000 080 21246.58 452.84 43094.70 48049.55 2021-03-21 22:55:30.000 080 21246.57 452.84 43094.69 48049.55 2021-03-21 22:55:31.000 080 21246.54 452.82 43094.70 48049.54 2021-03-21 22:55:32.000 080 21246.51 452.83 43094.72 48049.55 2021-03-21 22:55:33.000 080 21246.53 452.85 43094.73 48049.54 2021-03-21 22:55:34.000 080 21246.51 452.84 43094.73 48049.59 2021-03-21 22:55:35.000 080 21246.46 452.83 43094.73 48049.55 2021-03-21 22:55:36.000 080 21246.43 452.85 43094.74 48049.57 2021-03-21 22:55:37.000 080 21246.46 452.83 43094.76 48049.55 2021-03-21 22:55:38.000 080 21246.46 452.77 43094.76 48049.62 2021-03-21 22:55:39.000 080 21246.43 452.79 43094.78 48049.56 2021-03-21 22:55:40.000 080 21246.42 452.78 43094.79 48049.64 2021-03-21 22:55:41.000 080 21246.44 452.78 43094.80 48049.58 2021-03-21 22:55:42.000 080 21246.45 452.80 43094.80 48049.64 2021-03-21 22:55:43.000 080 21246.45 452.83 43094.79 48049.62 2021-03-21 22:55:44.000 080 21246.45 452.85 43094.78 48049.66 2021-03-21 22:55:45.000 080 21246.44 452.85 43094.78 48049.58 2021-03-21 22:55:46.000 080 21246.43 452.88 43094.77 48049.64 2021-03-21 22:55:47.000 080 21246.42 452.92 43094.77 48049.59 2021-03-21 22:55:48.000 080 21246.45 452.92 43094.77 48049.64 2021-03-21 22:55:49.000 080 21246.48 452.93 43094.75 48049.58 2021-03-21 22:55:50.000 080 21246.49 452.95 43094.74 48049.56 2021-03-21 22:55:51.000 080 21246.51 452.95 43094.71 48049.55 2021-03-21 22:55:52.000 080 21246.51 452.96 43094.69 48049.53 2021-03-21 22:55:53.000 080 21246.47 452.96 43094.70 48049.61 2021-03-21 22:55:54.000 080 21246.47 452.96 43094.69 48049.61 2021-03-21 22:55:55.000 080 21246.49 452.98 43094.71 48049.58 2021-03-21 22:55:56.000 080 21246.49 453.01 43094.71 48049.57 2021-03-21 22:55:57.000 080 21246.48 453.02 43094.69 48049.48 2021-03-21 22:55:58.000 080 21246.50 452.99 43094.68 48049.54 2021-03-21 22:55:59.000 080 21246.48 452.99 43094.66 48049.57 2021-03-21 22:56:00.000 080 21246.50 452.99 43094.67 48049.53 2021-03-21 22:56:01.000 080 21246.50 453.00 43094.66 48049.63 2021-03-21 22:56:02.000 080 21246.48 452.99 43094.69 48049.53 2021-03-21 22:56:03.000 080 21246.49 452.99 43094.67 48049.59 2021-03-21 22:56:04.000 080 21246.50 452.97 43094.67 48049.55 2021-03-21 22:56:05.000 080 21246.49 452.96 43094.66 48049.61 2021-03-21 22:56:06.000 080 21246.49 452.97 43094.67 48049.56 2021-03-21 22:56:07.000 080 21246.49 452.95 43094.69 48049.61 2021-03-21 22:56:08.000 080 21246.50 452.92 43094.69 48049.57 2021-03-21 22:56:09.000 080 21246.51 452.92 43094.68 48049.55 2021-03-21 22:56:10.000 080 21246.49 452.91 43094.68 48049.61 2021-03-21 22:56:11.000 080 21246.48 452.92 43094.69 48049.57 2021-03-21 22:56:12.000 080 21246.48 452.92 43094.72 48049.58 2021-03-21 22:56:13.000 080 21246.47 452.90 43094.70 48049.55 2021-03-21 22:56:14.000 080 21246.48 452.90 43094.69 48049.60 2021-03-21 22:56:15.000 080 21246.48 452.89 43094.69 48049.50 2021-03-21 22:56:16.000 080 21246.46 452.90 43094.69 48049.52 2021-03-21 22:56:17.000 080 21246.42 452.92 43094.72 48049.54 2021-03-21 22:56:18.000 080 21246.43 452.91 43094.74 48049.59 2021-03-21 22:56:19.000 080 21246.42 452.94 43094.71 48049.61 2021-03-21 22:56:20.000 080 21246.42 452.94 43094.70 48049.56 2021-03-21 22:56:21.000 080 21246.43 452.93 43094.68 48049.51 2021-03-21 22:56:22.000 080 21246.39 452.94 43094.65 48049.48 2021-03-21 22:56:23.000 080 21246.40 452.96 43094.64 48049.51 2021-03-21 22:56:24.000 080 21246.39 452.97 43094.63 48049.49 2021-03-21 22:56:25.000 080 21246.38 453.01 43094.63 48049.45 2021-03-21 22:56:26.000 080 21246.37 453.02 43094.65 48049.54 2021-03-21 22:56:27.000 080 21246.36 453.03 43094.64 48049.46 2021-03-21 22:56:28.000 080 21246.36 453.01 43094.66 48049.48 2021-03-21 22:56:29.000 080 21246.34 453.00 43094.65 48049.43 2021-03-21 22:56:30.000 080 21246.34 453.00 43094.64 48049.53 2021-03-21 22:56:31.000 080 21246.36 453.02 43094.61 48049.46 2021-03-21 22:56:32.000 080 21246.35 453.03 43094.62 48049.43 2021-03-21 22:56:33.000 080 21246.33 453.03 43094.61 48049.46 2021-03-21 22:56:34.000 080 21246.32 453.01 43094.61 48049.44 2021-03-21 22:56:35.000 080 21246.34 452.98 43094.62 48049.47 2021-03-21 22:56:36.000 080 21246.34 452.98 43094.63 48049.46 2021-03-21 22:56:37.000 080 21246.30 452.99 43094.60 48049.45 2021-03-21 22:56:38.000 080 21246.29 453.02 43094.63 48049.43 2021-03-21 22:56:39.000 080 21246.31 453.04 43094.63 48049.46 2021-03-21 22:56:40.000 080 21246.28 453.04 43094.61 48049.40 2021-03-21 22:56:41.000 080 21246.27 453.06 43094.58 48049.44 2021-03-21 22:56:42.000 080 21246.28 453.07 43094.59 48049.39 2021-03-21 22:56:43.000 080 21246.29 453.07 43094.57 48049.34 2021-03-21 22:56:44.000 080 21246.27 453.07 43094.57 48049.38 2021-03-21 22:56:45.000 080 21246.27 453.06 43094.54 48049.41 2021-03-21 22:56:46.000 080 21246.29 453.06 43094.54 48049.38 2021-03-21 22:56:47.000 080 21246.29 453.04 43094.55 48049.32 2021-03-21 22:56:48.000 080 21246.29 453.04 43094.56 48049.34 2021-03-21 22:56:49.000 080 21246.29 453.01 43094.57 48049.40 2021-03-21 22:56:50.000 080 21246.32 453.00 43094.57 48049.41 2021-03-21 22:56:51.000 080 21246.33 453.02 43094.56 48049.33 2021-03-21 22:56:52.000 080 21246.34 453.02 43094.56 48049.31 2021-03-21 22:56:53.000 080 21246.34 453.01 43094.55 48049.34 2021-03-21 22:56:54.000 080 21246.34 453.01 43094.53 48049.38 2021-03-21 22:56:55.000 080 21246.35 453.01 43094.53 48049.32 2021-03-21 22:56:56.000 080 21246.36 453.02 43094.58 48049.34 2021-03-21 22:56:57.000 080 21246.37 453.04 43094.59 48049.33 2021-03-21 22:56:58.000 080 21246.34 453.07 43094.56 48049.36 2021-03-21 22:56:59.000 080 21246.35 453.06 43094.58 48049.35 2021-03-21 22:57:00.000 080 21246.33 453.06 43094.58 48049.40 2021-03-21 22:57:01.000 080 21246.34 453.06 43094.56 48049.38 2021-03-21 22:57:02.000 080 21246.33 453.05 43094.58 48049.44 2021-03-21 22:57:03.000 080 21246.34 453.03 43094.60 48049.39 2021-03-21 22:57:04.000 080 21246.37 453.03 43094.60 48049.45 2021-03-21 22:57:05.000 080 21246.36 453.02 43094.63 48049.38 2021-03-21 22:57:06.000 080 21246.37 452.99 43094.60 48049.42 2021-03-21 22:57:07.000 080 21246.33 452.98 43094.62 48049.38 2021-03-21 22:57:08.000 080 21246.32 452.98 43094.61 48049.46 2021-03-21 22:57:09.000 080 21246.33 452.96 43094.61 48049.37 2021-03-21 22:57:10.000 080 21246.35 452.92 43094.63 48049.50 2021-03-21 22:57:11.000 080 21246.34 452.89 43094.66 48049.40 2021-03-21 22:57:12.000 080 21246.36 452.87 43094.65 48049.46 2021-03-21 22:57:13.000 080 21246.37 452.85 43094.67 48049.50 2021-03-21 22:57:14.000 080 21246.34 452.84 43094.65 48049.51 2021-03-21 22:57:15.000 080 21246.35 452.85 43094.66 48049.39 2021-03-21 22:57:16.000 080 21246.37 452.83 43094.68 48049.46 2021-03-21 22:57:17.000 080 21246.39 452.83 43094.66 48049.44 2021-03-21 22:57:18.000 080 21246.39 452.83 43094.64 48049.53 2021-03-21 22:57:19.000 080 21246.37 452.82 43094.66 48049.54 2021-03-21 22:57:20.000 080 21246.39 452.83 43094.67 48049.44 2021-03-21 22:57:21.000 080 21246.38 452.85 43094.69 48049.47 2021-03-21 22:57:22.000 080 21246.38 452.85 43094.67 48049.46 2021-03-21 22:57:23.000 080 21246.36 452.85 43094.66 48049.47 2021-03-21 22:57:24.000 080 21246.37 452.85 43094.67 48049.49 2021-03-21 22:57:25.000 080 21246.39 452.84 43094.65 48049.46 2021-03-21 22:57:26.000 080 21246.36 452.86 43094.64 48049.40 2021-03-21 22:57:27.000 080 21246.35 452.86 43094.62 48049.50 2021-03-21 22:57:28.000 080 21246.37 452.85 43094.62 48049.45 2021-03-21 22:57:29.000 080 21246.39 452.87 43094.63 48049.45 2021-03-21 22:57:30.000 080 21246.39 452.86 43094.65 48049.47 2021-03-21 22:57:31.000 080 21246.40 452.87 43094.62 48049.51 2021-03-21 22:57:32.000 080 21246.37 452.88 43094.60 48049.46 2021-03-21 22:57:33.000 080 21246.39 452.88 43094.61 48049.48 2021-03-21 22:57:34.000 080 21246.38 452.89 43094.64 48049.48 2021-03-21 22:57:35.000 080 21246.38 452.88 43094.62 48049.51 2021-03-21 22:57:36.000 080 21246.39 452.86 43094.65 48049.49 2021-03-21 22:57:37.000 080 21246.41 452.86 43094.62 48049.50 2021-03-21 22:57:38.000 080 21246.43 452.88 43094.64 48049.46 2021-03-21 22:57:39.000 080 21246.42 452.86 43094.62 48049.52 2021-03-21 22:57:40.000 080 21246.44 452.86 43094.62 48049.52 2021-03-21 22:57:41.000 080 21246.45 452.87 43094.63 48049.50 2021-03-21 22:57:42.000 080 21246.44 452.87 43094.64 48049.48 2021-03-21 22:57:43.000 080 21246.48 452.84 43094.65 48049.48 2021-03-21 22:57:44.000 080 21246.50 452.83 43094.66 48049.52 2021-03-21 22:57:45.000 080 21246.51 452.83 43094.63 48049.57 2021-03-21 22:57:46.000 080 21246.50 452.82 43094.63 48049.53 2021-03-21 22:57:47.000 080 21246.49 452.83 43094.62 48049.47 2021-03-21 22:57:48.000 080 21246.51 452.82 43094.68 48049.51 2021-03-21 22:57:49.000 080 21246.51 452.82 43094.70 48049.50 2021-03-21 22:57:50.000 080 21246.51 452.80 43094.69 48049.53 2021-03-21 22:57:51.000 080 21246.54 452.81 43094.67 48049.52 2021-03-21 22:57:52.000 080 21246.55 452.79 43094.66 48049.59 2021-03-21 22:57:53.000 080 21246.55 452.78 43094.65 48049.59 2021-03-21 22:57:54.000 080 21246.57 452.77 43094.67 48049.53 2021-03-21 22:57:55.000 080 21246.56 452.79 43094.67 48049.50 2021-03-21 22:57:56.000 080 21246.57 452.80 43094.69 48049.54 2021-03-21 22:57:57.000 080 21246.60 452.79 43094.66 48049.51 2021-03-21 22:57:58.000 080 21246.59 452.77 43094.65 48049.59 2021-03-21 22:57:59.000 080 21246.57 452.74 43094.66 48049.50 2021-03-21 22:58:00.000 080 21246.56 452.71 43094.66 48049.64 2021-03-21 22:58:01.000 080 21246.59 452.71 43094.69 48049.63 2021-03-21 22:58:02.000 080 21246.60 452.71 43094.68 48049.56 2021-03-21 22:58:03.000 080 21246.57 452.69 43094.69 48049.51 2021-03-21 22:58:04.000 080 21246.59 452.67 43094.67 48049.58 2021-03-21 22:58:05.000 080 21246.58 452.67 43094.63 48049.64 2021-03-21 22:58:06.000 080 21246.59 452.69 43094.65 48049.57 2021-03-21 22:58:07.000 080 21246.58 452.68 43094.65 48049.54 2021-03-21 22:58:08.000 080 21246.57 452.66 43094.70 48049.59 2021-03-21 22:58:09.000 080 21246.58 452.64 43094.66 48049.62 2021-03-21 22:58:10.000 080 21246.58 452.62 43094.67 48049.57 2021-03-21 22:58:11.000 080 21246.59 452.65 43094.67 48049.62 2021-03-21 22:58:12.000 080 21246.56 452.64 43094.67 48049.61 2021-03-21 22:58:13.000 080 21246.59 452.63 43094.67 48049.59 2021-03-21 22:58:14.000 080 21246.60 452.61 43094.67 48049.63 2021-03-21 22:58:15.000 080 21246.59 452.60 43094.68 48049.60 2021-03-21 22:58:16.000 080 21246.61 452.60 43094.70 48049.63 2021-03-21 22:58:17.000 080 21246.59 452.63 43094.69 48049.58 2021-03-21 22:58:18.000 080 21246.58 452.64 43094.65 48049.62 2021-03-21 22:58:19.000 080 21246.60 452.61 43094.66 48049.58 2021-03-21 22:58:20.000 080 21246.60 452.64 43094.61 48049.56 2021-03-21 22:58:21.000 080 21246.62 452.65 43094.64 48049.56 2021-03-21 22:58:22.000 080 21246.64 452.63 43094.65 48049.65 2021-03-21 22:58:23.000 080 21246.64 452.64 43094.66 48049.56 2021-03-21 22:58:24.000 080 21246.66 452.65 43094.63 48049.61 2021-03-21 22:58:25.000 080 21246.69 452.64 43094.66 48049.50 2021-03-21 22:58:26.000 080 21246.74 452.60 43094.64 48049.61 2021-03-21 22:58:27.000 080 21246.73 452.62 43094.64 48049.56 2021-03-21 22:58:28.000 080 21246.72 452.66 43094.64 48049.60 2021-03-21 22:58:29.000 080 21246.72 452.66 43094.63 48049.50 2021-03-21 22:58:30.000 080 21246.72 452.66 43094.65 48049.65 2021-03-21 22:58:31.000 080 21246.74 452.66 43094.63 48049.62 2021-03-21 22:58:32.000 080 21246.73 452.67 43094.61 48049.61 2021-03-21 22:58:33.000 080 21246.74 452.67 43094.63 48049.62 2021-03-21 22:58:34.000 080 21246.77 452.67 43094.64 48049.59 2021-03-21 22:58:35.000 080 21246.76 452.65 43094.62 48049.66 2021-03-21 22:58:36.000 080 21246.78 452.63 43094.63 48049.66 2021-03-21 22:58:37.000 080 21246.78 452.65 43094.62 48049.65 2021-03-21 22:58:38.000 080 21246.80 452.66 43094.57 48049.70 2021-03-21 22:58:39.000 080 21246.80 452.65 43094.60 48049.67 2021-03-21 22:58:40.000 080 21246.82 452.66 43094.59 48049.65 2021-03-21 22:58:41.000 080 21246.82 452.66 43094.57 48049.72 2021-03-21 22:58:42.000 080 21246.85 452.66 43094.59 48049.62 2021-03-21 22:58:43.000 080 21246.89 452.66 43094.56 48049.72 2021-03-21 22:58:44.000 080 21246.89 452.66 43094.60 48049.66 2021-03-21 22:58:45.000 080 21246.92 452.66 43094.64 48049.70 2021-03-21 22:58:46.000 080 21246.91 452.64 43094.65 48049.66 2021-03-21 22:58:47.000 080 21246.93 452.63 43094.63 48049.72 2021-03-21 22:58:48.000 080 21247.00 452.64 43094.62 48049.65 2021-03-21 22:58:49.000 080 21247.01 452.65 43094.62 48049.68 2021-03-21 22:58:50.000 080 21247.00 452.64 43094.62 48049.71 2021-03-21 22:58:51.000 080 21247.02 452.63 43094.62 48049.71 2021-03-21 22:58:52.000 080 21247.06 452.62 43094.58 48049.66 2021-03-21 22:58:53.000 080 21247.09 452.62 43094.59 48049.70 2021-03-21 22:58:54.000 080 21247.08 452.61 43094.58 48049.73 2021-03-21 22:58:55.000 080 21247.08 452.58 43094.60 48049.69 2021-03-21 22:58:56.000 080 21247.08 452.55 43094.61 48049.71 2021-03-21 22:58:57.000 080 21247.08 452.52 43094.59 48049.76 2021-03-21 22:58:58.000 080 21247.10 452.54 43094.61 48049.76 2021-03-21 22:58:59.000 080 21247.11 452.53 43094.62 48049.74 2021-03-21 22:59:00.000 080 21247.13 452.51 43094.62 48049.83 2021-03-21 22:59:01.000 080 21247.16 452.50 43094.63 48049.76 2021-03-21 22:59:02.000 080 21247.17 452.50 43094.62 48049.85 2021-03-21 22:59:03.000 080 21247.17 452.50 43094.63 48049.80 2021-03-21 22:59:04.000 080 21247.17 452.47 43094.64 48049.81 2021-03-21 22:59:05.000 080 21247.18 452.45 43094.66 48049.79 2021-03-21 22:59:06.000 080 21247.17 452.45 43094.66 48049.90 2021-03-21 22:59:07.000 080 21247.17 452.45 43094.64 48049.83 2021-03-21 22:59:08.000 080 21247.18 452.44 43094.67 48049.79 2021-03-21 22:59:09.000 080 21247.19 452.44 43094.70 48049.86 2021-03-21 22:59:10.000 080 21247.19 452.43 43094.67 48049.88 2021-03-21 22:59:11.000 080 21247.22 452.43 43094.69 48049.83 2021-03-21 22:59:12.000 080 21247.22 452.43 43094.66 48049.81 2021-03-21 22:59:13.000 080 21247.22 452.38 43094.66 48049.80 2021-03-21 22:59:14.000 080 21247.23 452.36 43094.66 48049.84 2021-03-21 22:59:15.000 080 21247.23 452.38 43094.66 48049.88 2021-03-21 22:59:16.000 080 21247.22 452.36 43094.68 48049.86 2021-03-21 22:59:17.000 080 21247.24 452.35 43094.67 48049.91 2021-03-21 22:59:18.000 080 21247.24 452.33 43094.66 48049.86 2021-03-21 22:59:19.000 080 21247.27 452.30 43094.65 48049.82 2021-03-21 22:59:20.000 080 21247.27 452.31 43094.66 48049.89 2021-03-21 22:59:21.000 080 21247.26 452.32 43094.70 48049.91 2021-03-21 22:59:22.000 080 21247.26 452.30 43094.69 48049.81 2021-03-21 22:59:23.000 080 21247.21 452.36 43094.65 48049.74 2021-03-21 22:59:24.000 080 21247.22 452.40 43094.65 48049.94 2021-03-21 22:59:25.000 080 21247.20 452.38 43094.64 48049.73 2021-03-21 22:59:26.000 080 21247.25 452.36 43094.62 48049.71 2021-03-21 22:59:27.000 080 21247.23 452.36 43094.61 48049.89 2021-03-21 22:59:28.000 080 21247.24 452.36 43094.59 48049.81 2021-03-21 22:59:29.000 080 21247.24 452.35 43094.57 48049.79 2021-03-21 22:59:30.000 080 21247.25 452.35 43094.58 48049.83 2021-03-21 22:59:31.000 080 21247.23 452.35 43094.58 48049.73 2021-03-21 22:59:32.000 080 21247.21 452.37 43094.53 48049.77 2021-03-21 22:59:33.000 080 21247.20 452.39 43094.52 48049.68 2021-03-21 22:59:34.000 080 21247.20 452.35 43094.52 48049.79 2021-03-21 22:59:35.000 080 21247.22 452.33 43094.54 48049.84 2021-03-21 22:59:36.000 080 21247.21 452.34 43094.51 48049.77 2021-03-21 22:59:37.000 080 21247.22 452.35 43094.49 48049.73 2021-03-21 22:59:38.000 080 21247.21 452.35 43094.52 48049.75 2021-03-21 22:59:39.000 080 21247.20 452.37 43094.50 48049.81 2021-03-21 22:59:40.000 080 21247.22 452.37 43094.52 48049.79 2021-03-21 22:59:41.000 080 21247.22 452.38 43094.53 48049.78 2021-03-21 22:59:42.000 080 21247.20 452.36 43094.48 48049.71 2021-03-21 22:59:43.000 080 21247.19 452.37 43094.47 48049.78 2021-03-21 22:59:44.000 080 21247.21 452.37 43094.46 48049.71 2021-03-21 22:59:45.000 080 21247.25 452.35 43094.45 48049.77 2021-03-21 22:59:46.000 080 21247.25 452.34 43094.46 48049.67 2021-03-21 22:59:47.000 080 21247.23 452.34 43094.49 48049.74 2021-03-21 22:59:48.000 080 21247.26 452.34 43094.48 48049.68 2021-03-21 22:59:49.000 080 21247.29 452.33 43094.52 48049.75 2021-03-21 22:59:50.000 080 21247.27 452.35 43094.49 48049.70 2021-03-21 22:59:51.000 080 21247.28 452.35 43094.47 48049.56 2021-03-21 22:59:52.000 080 21247.26 452.34 43094.45 48049.81 2021-03-21 22:59:53.000 080 21247.31 452.31 43094.46 48049.74 2021-03-21 22:59:54.000 080 21247.31 452.31 43094.48 48049.75 2021-03-21 22:59:55.000 080 21247.28 452.33 43094.46 48049.72 2021-03-21 22:59:56.000 080 21247.27 452.31 43094.45 48049.78 2021-03-21 22:59:57.000 080 21247.30 452.31 43094.48 48049.65 2021-03-21 22:59:58.000 080 21247.30 452.32 43094.46 48049.73 2021-03-21 22:59:59.000 080 21247.30 452.32 43094.46 48049.80 2021-03-21 23:00:00.000 080 21247.35 452.30 43094.51 48049.69 2021-03-21 23:00:01.000 080 21247.35 452.30 43094.49 48049.84 2021-03-21 23:00:02.000 080 21247.36 452.28 43094.47 48049.81 2021-03-21 23:00:03.000 080 21247.36 452.29 43094.45 48049.78 2021-03-21 23:00:04.000 080 21247.36 452.29 43094.46 48049.89 2021-03-21 23:00:05.000 080 21247.39 452.28 43094.48 48049.80 2021-03-21 23:00:06.000 080 21247.42 452.28 43094.48 48049.74 2021-03-21 23:00:07.000 080 21247.41 452.28 43094.48 48049.82 2021-03-21 23:00:08.000 080 21247.38 452.27 43094.45 48049.75 2021-03-21 23:00:09.000 080 21247.41 452.24 43094.44 48049.75 2021-03-21 23:00:10.000 080 21247.45 452.18 43094.48 48049.91 2021-03-21 23:00:11.000 080 21247.49 452.16 43094.47 48049.84 2021-03-21 23:00:12.000 080 21247.53 452.17 43094.49 48049.84 2021-03-21 23:00:13.000 080 21247.55 452.15 43094.53 48049.95 2021-03-21 23:00:14.000 080 21247.54 452.15 43094.51 48049.90 2021-03-21 23:00:15.000 080 21247.54 452.14 43094.54 48049.96 2021-03-21 23:00:16.000 080 21247.52 452.11 43094.54 48049.95 2021-03-21 23:00:17.000 080 21247.51 452.12 43094.53 48049.94 2021-03-21 23:00:18.000 080 21247.54 452.07 43094.56 48049.89 2021-03-21 23:00:19.000 080 21247.54 452.08 43094.56 48050.03 2021-03-21 23:00:20.000 080 21247.55 452.10 43094.53 48049.81 2021-03-21 23:00:21.000 080 21247.57 452.07 43094.53 48049.99 2021-03-21 23:00:22.000 080 21247.59 452.10 43094.56 48050.00 2021-03-21 23:00:23.000 080 21247.61 452.10 43094.55 48049.99 2021-03-21 23:00:24.000 080 21247.63 452.07 43094.59 48050.01 2021-03-21 23:00:25.000 080 21247.62 452.07 43094.58 48049.89 2021-03-21 23:00:26.000 080 21247.62 452.06 43094.56 48050.04 2021-03-21 23:00:27.000 080 21247.66 452.06 43094.57 48049.93 2021-03-21 23:00:28.000 080 21247.65 452.06 43094.57 48049.93 2021-03-21 23:00:29.000 080 21247.65 452.07 43094.60 48050.02 2021-03-21 23:00:30.000 080 21247.66 452.07 43094.62 48049.94 2021-03-21 23:00:31.000 080 21247.67 452.10 43094.59 48049.89 2021-03-21 23:00:32.000 080 21247.69 452.09 43094.60 48049.93 2021-03-21 23:00:33.000 080 21247.67 452.11 43094.56 48050.08 2021-03-21 23:00:34.000 080 21247.65 452.15 43094.56 48049.84 2021-03-21 23:00:35.000 080 21247.65 452.13 43094.54 48049.96 2021-03-21 23:00:36.000 080 21247.64 452.15 43094.55 48050.07 2021-03-21 23:00:37.000 080 21247.62 452.16 43094.55 48050.04 2021-03-21 23:00:38.000 080 21247.65 452.14 43094.56 48050.02 2021-03-21 23:00:39.000 080 21247.63 452.15 43094.57 48050.06 2021-03-21 23:00:40.000 080 21247.64 452.14 43094.54 48049.98 2021-03-21 23:00:41.000 080 21247.65 452.14 43094.52 48049.95 2021-03-21 23:00:42.000 080 21247.65 452.16 43094.50 48050.01 2021-03-21 23:00:43.000 080 21247.67 452.14 43094.49 48049.95 2021-03-21 23:00:44.000 080 21247.65 452.14 43094.48 48050.00 2021-03-21 23:00:45.000 080 21247.61 452.16 43094.47 48050.05 2021-03-21 23:00:46.000 080 21247.63 452.15 43094.49 48049.92 2021-03-21 23:00:47.000 080 21247.62 452.16 43094.48 48049.86 2021-03-21 23:00:48.000 080 21247.62 452.19 43094.46 48050.01 2021-03-21 23:00:49.000 080 21247.64 452.19 43094.45 48049.93 2021-03-21 23:00:50.000 080 21247.68 452.17 43094.47 48050.01 2021-03-21 23:00:51.000 080 21247.67 452.16 43094.48 48049.95 2021-03-21 23:00:52.000 080 21247.65 452.18 43094.48 48049.99 2021-03-21 23:00:53.000 080 21247.64 452.19 43094.48 48049.99 2021-03-21 23:00:54.000 080 21247.68 452.21 43094.48 48050.04 2021-03-21 23:00:55.000 080 21247.71 452.18 43094.48 48050.00 2021-03-21 23:00:56.000 080 21247.73 452.17 43094.49 48049.91 2021-03-21 23:00:57.000 080 21247.74 452.17 43094.46 48049.94 2021-03-21 23:00:58.000 080 21247.78 452.17 43094.49 48050.03 2021-03-21 23:00:59.000 080 21247.79 452.17 43094.51 48050.04 2021-03-21 23:01:00.000 080 21247.81 452.19 43094.51 48049.89 2021-03-21 23:01:01.000 080 21247.81 452.19 43094.53 48050.06 2021-03-21 23:01:02.000 080 21247.82 452.20 43094.52 48049.88 2021-03-21 23:01:03.000 080 21247.83 452.21 43094.53 48049.94 2021-03-21 23:01:04.000 080 21247.83 452.24 43094.56 48049.89 2021-03-21 23:01:05.000 080 21247.85 452.25 43094.53 48050.07 2021-03-21 23:01:06.000 080 21247.87 452.25 43094.51 48050.01 2021-03-21 23:01:07.000 080 21247.86 452.26 43094.51 48049.88 2021-03-21 23:01:08.000 080 21247.87 452.26 43094.53 48050.04 2021-03-21 23:01:09.000 080 21247.86 452.27 43094.50 48050.10 2021-03-21 23:01:10.000 080 21247.88 452.25 43094.54 48050.08 2021-03-21 23:01:11.000 080 21247.86 452.29 43094.53 48049.99 2021-03-21 23:01:12.000 080 21247.87 452.30 43094.55 48049.97 2021-03-21 23:01:13.000 080 21247.87 452.29 43094.55 48050.02 2021-03-21 23:01:14.000 080 21247.84 452.30 43094.52 48050.15 2021-03-21 23:01:15.000 080 21247.87 452.29 43094.50 48050.08 2021-03-21 23:01:16.000 080 21247.88 452.25 43094.53 48050.09 2021-03-21 23:01:17.000 080 21247.90 452.24 43094.52 48050.07 2021-03-21 23:01:18.000 080 21247.91 452.25 43094.52 48050.10 2021-03-21 23:01:19.000 080 21247.89 452.25 43094.50 48050.04 2021-03-21 23:01:20.000 080 21247.92 452.26 43094.53 48050.06 2021-03-21 23:01:21.000 080 21247.95 452.24 43094.51 48050.00 2021-03-21 23:01:22.000 080 21247.96 452.24 43094.53 48050.15 2021-03-21 23:01:23.000 080 21247.96 452.23 43094.53 48050.13 2021-03-21 23:01:24.000 080 21247.96 452.19 43094.53 48050.04 2021-03-21 23:01:25.000 080 21247.91 452.18 43094.54 48050.12 2021-03-21 23:01:26.000 080 21247.88 452.17 43094.54 48049.88 2021-03-21 23:01:27.000 080 21247.89 452.15 43094.56 48050.18 2021-03-21 23:01:28.000 080 21247.89 452.15 43094.54 48050.05 2021-03-21 23:01:29.000 080 21247.90 452.17 43094.55 48049.98 2021-03-21 23:01:30.000 080 21247.90 452.17 43094.56 48050.08 2021-03-21 23:01:31.000 080 21247.89 452.18 43094.54 48050.00 2021-03-21 23:01:32.000 080 21247.90 452.17 43094.58 48050.06 2021-03-21 23:01:33.000 080 21247.92 452.18 43094.56 48050.11 2021-03-21 23:01:34.000 080 21247.93 452.16 43094.56 48050.14 2021-03-21 23:01:35.000 080 21247.93 452.17 43094.53 48050.13 2021-03-21 23:01:36.000 080 21247.95 452.15 43094.56 48050.21 2021-03-21 23:01:37.000 080 21248.00 452.13 43094.58 48050.08 2021-03-21 23:01:38.000 080 21248.01 452.12 43094.59 48050.22 2021-03-21 23:01:39.000 080 21247.99 452.14 43094.61 48050.17 2021-03-21 23:01:40.000 080 21248.02 452.12 43094.59 48050.07 2021-03-21 23:01:41.000 080 21248.00 452.13 43094.58 48050.06 2021-03-21 23:01:42.000 080 21248.00 452.14 43094.61 48050.29 2021-03-21 23:01:43.000 080 21248.03 452.15 43094.60 48050.11 2021-03-21 23:01:44.000 080 21248.01 452.17 43094.57 48050.02 2021-03-21 23:01:45.000 080 21248.01 452.20 43094.55 48050.27 2021-03-21 23:01:46.000 080 21248.01 452.19 43094.56 48050.08 2021-03-21 23:01:47.000 080 21247.98 452.20 43094.55 48050.20 2021-03-21 23:01:48.000 080 21247.99 452.21 43094.56 48050.01 2021-03-21 23:01:49.000 080 21247.98 452.20 43094.57 48050.00 2021-03-21 23:01:50.000 080 21247.99 452.21 43094.59 48050.17 2021-03-21 23:01:51.000 080 21248.03 452.24 43094.58 48050.01 2021-03-21 23:01:52.000 080 21248.02 452.31 43094.58 48050.08 2021-03-21 23:01:53.000 080 21248.03 452.31 43094.55 48050.11 2021-03-21 23:01:54.000 080 21248.03 452.28 43094.56 48050.19 2021-03-21 23:01:55.000 080 21248.02 452.27 43094.56 48050.22 2021-03-21 23:01:56.000 080 21248.03 452.27 43094.55 48050.14 2021-03-21 23:01:57.000 080 21248.05 452.29 43094.56 48050.12 2021-03-21 23:01:58.000 080 21248.05 452.28 43094.54 48050.19 2021-03-21 23:01:59.000 080 21248.08 452.29 43094.54 48050.25 2021-03-21 23:02:00.000 080 21248.07 452.30 43094.53 48050.12 2021-03-21 23:02:01.000 080 21248.07 452.31 43094.55 48050.16 2021-03-21 23:02:02.000 080 21248.08 452.33 43094.55 48050.15 2021-03-21 23:02:03.000 080 21248.08 452.34 43094.53 48050.18 2021-03-21 23:02:04.000 080 21248.08 452.35 43094.54 48050.14 2021-03-21 23:02:05.000 080 21248.06 452.35 43094.53 48050.20 2021-03-21 23:02:06.000 080 21248.09 452.38 43094.51 48050.16 2021-03-21 23:02:07.000 080 21248.10 452.36 43094.51 48050.23 2021-03-21 23:02:08.000 080 21248.10 452.38 43094.52 48050.17 2021-03-21 23:02:09.000 080 21248.09 452.37 43094.54 48050.23 2021-03-21 23:02:10.000 080 21248.09 452.36 43094.54 48050.19 2021-03-21 23:02:11.000 080 21248.09 452.35 43094.55 48050.26 2021-03-21 23:02:12.000 080 21248.10 452.36 43094.55 48050.21 2021-03-21 23:02:13.000 080 21248.08 452.36 43094.55 48050.05 2021-03-21 23:02:14.000 080 21248.09 452.37 43094.54 48050.17 2021-03-21 23:02:15.000 080 21248.10 452.35 43094.54 48050.22 2021-03-21 23:02:16.000 080 21248.11 452.35 43094.53 48050.08 2021-03-21 23:02:17.000 080 21248.08 452.34 43094.53 48050.17 2021-03-21 23:02:18.000 080 21248.11 452.33 43094.55 48050.16 2021-03-21 23:02:19.000 080 21248.08 452.37 43094.55 48050.18 2021-03-21 23:02:20.000 080 21248.08 452.40 43094.51 48050.17 2021-03-21 23:02:21.000 080 21248.10 452.43 43094.53 48050.13 2021-03-21 23:02:22.000 080 21248.07 452.46 43094.50 48050.05 2021-03-21 23:02:23.000 080 21248.04 452.48 43094.47 48050.15 2021-03-21 23:02:24.000 080 21248.04 452.48 43094.44 48050.14 2021-03-21 23:02:25.000 080 21248.08 452.45 43094.44 48050.08 2021-03-21 23:02:26.000 080 21248.06 452.45 43094.44 48050.03 2021-03-21 23:02:27.000 080 21248.04 452.44 43094.47 48050.01 2021-03-21 23:02:28.000 080 21248.06 452.42 43094.47 48050.07 2021-03-21 23:02:29.000 080 21248.07 452.45 43094.47 48049.95 2021-03-21 23:02:30.000 080 21248.06 452.42 43094.49 48049.94 2021-03-21 23:02:31.000 080 21248.06 452.42 43094.46 48049.96 2021-03-21 23:02:32.000 080 21248.06 452.44 43094.44 48050.10 2021-03-21 23:02:33.000 080 21248.10 452.41 43094.44 48049.89 2021-03-21 23:02:34.000 080 21248.11 452.44 43094.45 48050.01 2021-03-21 23:02:35.000 080 21248.09 452.45 43094.46 48049.97 2021-03-21 23:02:36.000 080 21248.11 452.43 43094.44 48050.05 2021-03-21 23:02:37.000 080 21248.09 452.44 43094.43 48050.05 2021-03-21 23:02:38.000 080 21248.10 452.44 43094.41 48050.05 2021-03-21 23:02:39.000 080 21248.09 452.45 43094.41 48049.97 2021-03-21 23:02:40.000 080 21248.10 452.44 43094.41 48050.17 2021-03-21 23:02:41.000 080 21248.08 452.42 43094.42 48050.02 2021-03-21 23:02:42.000 080 21248.11 452.42 43094.42 48050.12 2021-03-21 23:02:43.000 080 21248.12 452.42 43094.39 48049.99 2021-03-21 23:02:44.000 080 21248.14 452.42 43094.39 48050.09 2021-03-21 23:02:45.000 080 21248.13 452.41 43094.42 48050.04 2021-03-21 23:02:46.000 080 21248.12 452.41 43094.40 48049.96 2021-03-21 23:02:47.000 080 21248.14 452.38 43094.41 48050.20 2021-03-21 23:02:48.000 080 21248.13 452.38 43094.41 48050.06 2021-03-21 23:02:49.000 080 21248.16 452.36 43094.42 48050.07 2021-03-21 23:02:50.000 080 21248.16 452.36 43094.42 48050.05 2021-03-21 23:02:51.000 080 21248.17 452.34 43094.44 48050.05 2021-03-21 23:02:52.000 080 21248.16 452.35 43094.44 48049.94 2021-03-21 23:02:53.000 080 21248.15 452.31 43094.45 48050.14 2021-03-21 23:02:54.000 080 21248.16 452.31 43094.46 48050.07 2021-03-21 23:02:55.000 080 21248.15 452.30 43094.46 48050.08 2021-03-21 23:02:56.000 080 21248.17 452.30 43094.44 48049.99 2021-03-21 23:02:57.000 080 21248.19 452.28 43094.48 48050.20 2021-03-21 23:02:58.000 080 21248.20 452.29 43094.48 48050.09 2021-03-21 23:02:59.000 080 21248.20 452.27 43094.47 48050.15 2021-03-21 23:03:00.000 080 21248.18 452.25 43094.46 48050.02 2021-03-21 23:03:01.000 080 21248.22 452.25 43094.48 48050.16 2021-03-21 23:03:02.000 080 21248.24 452.23 43094.47 48050.17 2021-03-21 23:03:03.000 080 21248.25 452.25 43094.47 48049.99 2021-03-21 23:03:04.000 080 21248.28 452.23 43094.48 48050.22 2021-03-21 23:03:05.000 080 21248.27 452.22 43094.49 48050.21 2021-03-21 23:03:06.000 080 21248.30 452.23 43094.49 48050.15 2021-03-21 23:03:07.000 080 21248.32 452.21 43094.49 48050.14 2021-03-21 23:03:08.000 080 21248.30 452.22 43094.48 48050.21 2021-03-21 23:03:09.000 080 21248.33 452.19 43094.49 48050.25 2021-03-21 23:03:10.000 080 21248.37 452.16 43094.48 48050.23 2021-03-21 23:03:11.000 080 21248.42 452.14 43094.51 48050.27 2021-03-21 23:03:12.000 080 21248.45 452.10 43094.54 48050.28 2021-03-21 23:03:13.000 080 21248.47 452.09 43094.52 48050.17 2021-03-21 23:03:14.000 080 21248.48 452.05 43094.54 48050.36 2021-03-21 23:03:15.000 080 21248.49 452.04 43094.56 48050.31 2021-03-21 23:03:16.000 080 21248.48 452.05 43094.56 48050.39 2021-03-21 23:03:17.000 080 21248.49 452.06 43094.57 48050.29 2021-03-21 23:03:18.000 080 21248.48 452.03 43094.55 48050.20 2021-03-21 23:03:19.000 080 21248.49 452.01 43094.57 48050.29 2021-03-21 23:03:20.000 080 21248.53 452.00 43094.55 48050.34 2021-03-21 23:03:21.000 080 21248.49 451.98 43094.58 48050.32 2021-03-21 23:03:22.000 080 21248.47 451.97 43094.58 48050.21 2021-03-21 23:03:23.000 080 21248.49 451.97 43094.58 48050.30 2021-03-21 23:03:24.000 080 21248.49 451.96 43094.62 48050.32 2021-03-21 23:03:25.000 080 21248.50 451.96 43094.60 48050.51 2021-03-21 23:03:26.000 080 21248.52 451.97 43094.59 48050.25 2021-03-21 23:03:27.000 080 21248.50 451.96 43094.60 48050.28 2021-03-21 23:03:28.000 080 21248.46 451.95 43094.60 48050.35 2021-03-21 23:03:29.000 080 21248.48 451.94 43094.62 48050.33 2021-03-21 23:03:30.000 080 21248.49 451.96 43094.61 48050.39 2021-03-21 23:03:31.000 080 21248.47 451.95 43094.62 48050.37 2021-03-21 23:03:32.000 080 21248.46 451.98 43094.64 48050.40 2021-03-21 23:03:33.000 080 21248.47 451.96 43094.61 48050.32 2021-03-21 23:03:34.000 080 21248.44 451.95 43094.60 48050.34 2021-03-21 23:03:35.000 080 21248.48 451.94 43094.62 48050.33 2021-03-21 23:03:36.000 080 21248.49 451.91 43094.65 48050.31 2021-03-21 23:03:37.000 080 21248.48 451.90 43094.67 48050.46 2021-03-21 23:03:38.000 080 21248.46 451.92 43094.66 48050.31 2021-03-21 23:03:39.000 080 21248.45 451.93 43094.67 48050.53 2021-03-21 23:03:40.000 080 21248.49 451.91 43094.67 48050.47 2021-03-21 23:03:41.000 080 21248.47 451.90 43094.63 48050.42 2021-03-21 23:03:42.000 080 21248.45 451.89 43094.62 48050.44 2021-03-21 23:03:43.000 080 21248.46 451.91 43094.63 48050.37 2021-03-21 23:03:44.000 080 21248.46 451.91 43094.64 48050.32 2021-03-21 23:03:45.000 080 21248.49 451.89 43094.62 48050.47 2021-03-21 23:03:46.000 080 21248.50 451.88 43094.61 48050.18 2021-03-21 23:03:47.000 080 21248.51 451.90 43094.60 48050.34 2021-03-21 23:03:48.000 080 21248.50 451.92 43094.57 48050.31 2021-03-21 23:03:49.000 080 21248.54 451.91 43094.58 48050.38 2021-03-21 23:03:50.000 080 21248.56 451.90 43094.58 48050.39 2021-03-21 23:03:51.000 080 21248.56 451.88 43094.60 48050.41 2021-03-21 23:03:52.000 080 21248.55 451.89 43094.59 48050.49 2021-03-21 23:03:53.000 080 21248.57 451.89 43094.60 48050.43 2021-03-21 23:03:54.000 080 21248.57 451.88 43094.57 48050.28 2021-03-21 23:03:55.000 080 21248.56 451.88 43094.54 48050.52 2021-03-21 23:03:56.000 080 21248.63 451.87 43094.57 48050.30 2021-03-21 23:03:57.000 080 21248.62 451.88 43094.61 48050.40 2021-03-21 23:03:58.000 080 21248.64 451.88 43094.57 48050.42 2021-03-21 23:03:59.000 080 21248.65 451.88 43094.56 48050.33 2021-03-21 23:04:00.000 080 21248.65 451.87 43094.56 48050.32 2021-03-21 23:04:01.000 080 21248.67 451.85 43094.55 48050.45 2021-03-21 23:04:02.000 080 21248.68 451.85 43094.52 48050.30 2021-03-21 23:04:03.000 080 21248.70 451.86 43094.53 48050.45 2021-03-21 23:04:04.000 080 21248.71 451.86 43094.55 48050.27 2021-03-21 23:04:05.000 080 21248.72 451.81 43094.51 48050.36 2021-03-21 23:04:06.000 080 21248.75 451.77 43094.51 48050.55 2021-03-21 23:04:07.000 080 21248.73 451.78 43094.52 48050.44 2021-03-21 23:04:08.000 080 21248.72 451.80 43094.53 48050.30 2021-03-21 23:04:09.000 080 21248.74 451.79 43094.52 48050.31 2021-03-21 23:04:10.000 080 21248.74 451.77 43094.52 48050.41 2021-03-21 23:04:11.000 080 21248.73 451.76 43094.52 48050.36 2021-03-21 23:04:12.000 080 21248.72 451.74 43094.53 48050.35 2021-03-21 23:04:13.000 080 21248.72 451.71 43094.52 48050.33 2021-03-21 23:04:14.000 080 21248.75 451.69 43094.52 48050.36 2021-03-21 23:04:15.000 080 21248.76 451.68 43094.55 48050.51 2021-03-21 23:04:16.000 080 21248.77 451.67 43094.53 48050.33 2021-03-21 23:04:17.000 080 21248.79 451.64 43094.54 48050.43 2021-03-21 23:04:18.000 080 21248.79 451.61 43094.55 48050.38 2021-03-21 23:04:19.000 080 21248.78 451.61 43094.52 48050.48 2021-03-21 23:04:20.000 080 21248.78 451.60 43094.54 48050.52 2021-03-21 23:04:21.000 080 21248.83 451.55 43094.55 48050.45 2021-03-21 23:04:22.000 080 21248.82 451.56 43094.53 48050.47 2021-03-21 23:04:23.000 080 21248.79 451.55 43094.55 48050.48 2021-03-21 23:04:24.000 080 21248.77 451.54 43094.54 48050.43 2021-03-21 23:04:25.000 080 21248.80 451.51 43094.58 48050.32 2021-03-21 23:04:26.000 080 21248.81 451.51 43094.58 48050.32 2021-03-21 23:04:27.000 080 21248.82 451.49 43094.59 48050.43 2021-03-21 23:04:28.000 080 21248.82 451.47 43094.59 48050.38 2021-03-21 23:04:29.000 080 21248.83 451.45 43094.57 48050.37 2021-03-21 23:04:30.000 080 21248.86 451.44 43094.56 48050.54 2021-03-21 23:04:31.000 080 21248.86 451.42 43094.55 48050.55 2021-03-21 23:04:32.000 080 21248.86 451.41 43094.56 48050.39 2021-03-21 23:04:33.000 080 21248.85 451.39 43094.56 48050.56 2021-03-21 23:04:34.000 080 21248.86 451.40 43094.56 48050.52 2021-03-21 23:04:35.000 080 21248.82 451.40 43094.58 48050.55 2021-03-21 23:04:36.000 080 21248.84 451.39 43094.59 48050.39 2021-03-21 23:04:37.000 080 21248.82 451.35 43094.59 48050.54 2021-03-21 23:04:38.000 080 21248.82 451.35 43094.59 48050.51 2021-03-21 23:04:39.000 080 21248.84 451.36 43094.56 48050.51 2021-03-21 23:04:40.000 080 21248.84 451.36 43094.52 48050.47 2021-03-21 23:04:41.000 080 21248.86 451.34 43094.55 48050.54 2021-03-21 23:04:42.000 080 21248.88 451.35 43094.53 48050.53 2021-03-21 23:04:43.000 080 21248.92 451.32 43094.52 48050.52 2021-03-21 23:04:44.000 080 21248.92 451.30 43094.54 48050.52 2021-03-21 23:04:45.000 080 21248.91 451.31 43094.57 48050.50 2021-03-21 23:04:46.000 080 21248.95 451.27 43094.55 48050.57 2021-03-21 23:04:47.000 080 21248.90 451.26 43094.54 48050.45 2021-03-21 23:04:48.000 080 21248.92 451.27 43094.55 48050.53 2021-03-21 23:04:49.000 080 21248.93 451.24 43094.57 48050.52 2021-03-21 23:04:50.000 080 21248.93 451.21 43094.61 48050.38 2021-03-21 23:04:51.000 080 21248.93 451.19 43094.61 48050.45 2021-03-21 23:04:52.000 080 21248.97 451.17 43094.59 48050.60 2021-03-21 23:04:53.000 080 21249.02 451.15 43094.59 48050.54 2021-03-21 23:04:54.000 080 21249.04 451.12 43094.56 48050.51 2021-03-21 23:04:55.000 080 21249.03 451.10 43094.57 48050.47 2021-03-21 23:04:56.000 080 21249.04 451.12 43094.57 48050.66 2021-03-21 23:04:57.000 080 21249.06 451.09 43094.53 48050.62 2021-03-21 23:04:58.000 080 21249.06 451.06 43094.56 48050.44 2021-03-21 23:04:59.000 080 21249.07 451.06 43094.58 48050.70 2021-03-21 23:05:00.000 080 21249.10 451.06 43094.57 48050.59 2021-03-21 23:05:01.000 080 21249.09 451.04 43094.57 48050.64 2021-03-21 23:05:02.000 080 21249.11 451.04 43094.56 48050.63 2021-03-21 23:05:03.000 080 21249.10 451.04 43094.55 48050.64 2021-03-21 23:05:04.000 080 21249.13 451.02 43094.57 48050.57 2021-03-21 23:05:05.000 080 21249.12 451.02 43094.56 48050.63 2021-03-21 23:05:06.000 080 21249.11 451.02 43094.57 48050.47 2021-03-21 23:05:07.000 080 21249.12 451.02 43094.58 48050.66 2021-03-21 23:05:08.000 080 21249.13 451.01 43094.59 48050.66 2021-03-21 23:05:09.000 080 21249.15 451.02 43094.57 48050.60 2021-03-21 23:05:10.000 080 21249.16 451.00 43094.59 48050.70 2021-03-21 23:05:11.000 080 21249.17 450.98 43094.61 48050.69 2021-03-21 23:05:12.000 080 21249.21 450.96 43094.60 48050.61 2021-03-21 23:05:13.000 080 21249.22 450.94 43094.60 48050.64 2021-03-21 23:05:14.000 080 21249.23 450.95 43094.58 48050.72 2021-03-21 23:05:15.000 080 21249.23 450.94 43094.57 48050.71 2021-03-21 23:05:16.000 080 21249.25 450.93 43094.57 48050.58 2021-03-21 23:05:17.000 080 21249.23 450.93 43094.57 48050.54 2021-03-21 23:05:18.000 080 21249.22 450.94 43094.56 48050.73 2021-03-21 23:05:19.000 080 21249.23 450.95 43094.56 48050.68 2021-03-21 23:05:20.000 080 21249.21 450.98 43094.57 48050.60 2021-03-21 23:05:21.000 080 21249.18 450.99 43094.55 48050.56 2021-03-21 23:05:22.000 080 21249.17 451.00 43094.56 48050.62 2021-03-21 23:05:23.000 080 21249.16 451.02 43094.52 48050.58 2021-03-21 23:05:24.000 080 21249.18 451.04 43094.50 48050.55 2021-03-21 23:05:25.000 080 21249.18 451.05 43094.48 48050.56 2021-03-21 23:05:26.000 080 21249.19 451.03 43094.50 48050.54 2021-03-21 23:05:27.000 080 21249.17 451.04 43094.47 48050.61 2021-03-21 23:05:28.000 080 21249.18 451.06 43094.47 48050.56 2021-03-21 23:05:29.000 080 21249.17 451.07 43094.46 48050.63 2021-03-21 23:05:30.000 080 21249.16 451.07 43094.45 48050.59 2021-03-21 23:05:31.000 080 21249.19 451.06 43094.43 48050.43 2021-03-21 23:05:32.000 080 21249.20 451.05 43094.42 48050.64 2021-03-21 23:05:33.000 080 21249.22 451.02 43094.43 48050.53 2021-03-21 23:05:34.000 080 21249.20 451.01 43094.41 48050.53 2021-03-21 23:05:35.000 080 21249.24 450.97 43094.41 48050.57 2021-03-21 23:05:36.000 080 21249.25 450.98 43094.41 48050.41 2021-03-21 23:05:37.000 080 21249.25 450.96 43094.41 48050.60 2021-03-21 23:05:38.000 080 21249.24 450.96 43094.43 48050.50 2021-03-21 23:05:39.000 080 21249.22 450.94 43094.46 48050.51 2021-03-21 23:05:40.000 080 21249.27 450.92 43094.46 48050.58 2021-03-21 23:05:41.000 080 21249.27 450.90 43094.45 48050.60 2021-03-21 23:05:42.000 080 21249.27 450.87 43094.42 48050.57 2021-03-21 23:05:43.000 080 21249.27 450.86 43094.45 48050.53 2021-03-21 23:05:44.000 080 21249.32 450.83 43094.45 48050.55 2021-03-21 23:05:45.000 080 21249.32 450.80 43094.47 48050.58 2021-03-21 23:05:46.000 080 21249.32 450.77 43094.46 48050.58 2021-03-21 23:05:47.000 080 21249.34 450.76 43094.45 48050.64 2021-03-21 23:05:48.000 080 21249.36 450.73 43094.47 48050.63 2021-03-21 23:05:49.000 080 21249.35 450.72 43094.45 48050.68 2021-03-21 23:05:50.000 080 21249.38 450.70 43094.45 48050.52 2021-03-21 23:05:51.000 080 21249.40 450.70 43094.45 48050.74 2021-03-21 23:05:52.000 080 21249.40 450.66 43094.45 48050.68 2021-03-21 23:05:53.000 080 21249.38 450.60 43094.44 48050.51 2021-03-21 23:05:54.000 080 21249.34 450.57 43094.47 48050.75 2021-03-21 23:05:55.000 080 21249.33 450.55 43094.48 48050.61 2021-03-21 23:05:56.000 080 21249.34 450.54 43094.53 48050.66 2021-03-21 23:05:57.000 080 21249.31 450.51 43094.50 48050.61 2021-03-21 23:05:58.000 080 21249.32 450.49 43094.49 48050.62 2021-03-21 23:05:59.000 080 21249.36 450.48 43094.48 48050.59 2021-03-21 23:06:00.000 080 21249.35 450.44 43094.52 48050.67 2021-03-21 23:06:01.000 080 21249.36 450.43 43094.54 48050.55 2021-03-21 23:06:02.000 080 21249.34 450.42 43094.54 48050.69 2021-03-21 23:06:03.000 080 21249.38 450.39 43094.50 48050.68 2021-03-21 23:06:04.000 080 21249.38 450.39 43094.52 48050.70 2021-03-21 23:06:05.000 080 21249.40 450.36 43094.54 48050.73 2021-03-21 23:06:06.000 080 21249.38 450.38 43094.51 48050.73 2021-03-21 23:06:07.000 080 21249.41 450.37 43094.53 48050.71 2021-03-21 23:06:08.000 080 21249.40 450.38 43094.54 48050.69 2021-03-21 23:06:09.000 080 21249.39 450.41 43094.44 48050.64 2021-03-21 23:06:10.000 080 21249.41 450.42 43094.45 48050.71 2021-03-21 23:06:11.000 080 21249.43 450.38 43094.46 48050.52 2021-03-21 23:06:12.000 080 21249.45 450.30 43094.48 48050.70 2021-03-21 23:06:13.000 080 21249.44 450.27 43094.49 48050.66 2021-03-21 23:06:14.000 080 21249.43 450.26 43094.53 48050.66 2021-03-21 23:06:15.000 080 21249.43 450.24 43094.56 48050.76 2021-03-21 23:06:16.000 080 21249.45 450.23 43094.56 48050.58 2021-03-21 23:06:17.000 080 21249.48 450.23 43094.57 48050.82 2021-03-21 23:06:18.000 080 21249.50 450.23 43094.55 48050.79 2021-03-21 23:06:19.000 080 21249.52 450.22 43094.58 48050.83 2021-03-21 23:06:20.000 080 21249.51 450.23 43094.57 48050.73 2021-03-21 23:06:21.000 080 21249.52 450.24 43094.59 48050.71 2021-03-21 23:06:22.000 080 21249.51 450.22 43094.56 48050.85 2021-03-21 23:06:23.000 080 21249.51 450.21 43094.56 48050.73 2021-03-21 23:06:24.000 080 21249.50 450.21 43094.55 48050.80 2021-03-21 23:06:25.000 080 21249.52 450.18 43094.56 48050.84 2021-03-21 23:06:26.000 080 21249.51 450.20 43094.58 48050.81 2021-03-21 23:06:27.000 080 21249.50 450.19 43094.54 48050.78 2021-03-21 23:06:28.000 080 21249.53 450.18 43094.60 48050.67 2021-03-21 23:06:29.000 080 21249.52 450.15 43094.60 48050.90 2021-03-21 23:06:30.000 080 21249.51 450.16 43094.59 48050.83 2021-03-21 23:06:31.000 080 21249.50 450.14 43094.60 48050.83 2021-03-21 23:06:32.000 080 21249.55 450.12 43094.62 48050.83 2021-03-21 23:06:33.000 080 21249.54 450.10 43094.66 48050.80 2021-03-21 23:06:34.000 080 21249.51 450.08 43094.65 48050.87 2021-03-21 23:06:35.000 080 21249.52 450.09 43094.63 48050.81 2021-03-21 23:06:36.000 080 21249.55 450.04 43094.66 48050.90 2021-03-21 23:06:37.000 080 21249.54 450.03 43094.67 48050.85 2021-03-21 23:06:38.000 080 21249.51 450.06 43094.68 48050.89 2021-03-21 23:06:39.000 080 21249.49 450.05 43094.68 48050.90 2021-03-21 23:06:40.000 080 21249.47 450.05 43094.65 48050.86 2021-03-21 23:06:41.000 080 21249.50 450.04 43094.64 48050.90 2021-03-21 23:06:42.000 080 21249.50 450.02 43094.66 48050.82 2021-03-21 23:06:43.000 080 21249.47 449.98 43094.67 48050.86 2021-03-21 23:06:44.000 080 21249.49 449.95 43094.67 48050.78 2021-03-21 23:06:45.000 080 21249.46 449.95 43094.63 48050.87 2021-03-21 23:06:46.000 080 21249.50 449.95 43094.66 48050.87 2021-03-21 23:06:47.000 080 21249.46 449.96 43094.62 48050.81 2021-03-21 23:06:48.000 080 21249.40 449.95 43094.63 48050.81 2021-03-21 23:06:49.000 080 21249.39 449.95 43094.64 48050.90 2021-03-21 23:06:50.000 080 21249.42 449.96 43094.63 48050.79 2021-03-21 23:06:51.000 080 21249.41 449.94 43094.65 48050.78 2021-03-21 23:06:52.000 080 21249.39 449.94 43094.63 48050.77 2021-03-21 23:06:53.000 080 21249.39 449.92 43094.62 48050.75 2021-03-21 23:06:54.000 080 21249.38 449.94 43094.61 48050.72 2021-03-21 23:06:55.000 080 21249.42 449.92 43094.63 48050.85 2021-03-21 23:06:56.000 080 21249.40 449.93 43094.61 48050.81 2021-03-21 23:06:57.000 080 21249.38 449.95 43094.62 48050.79 2021-03-21 23:06:58.000 080 21249.39 449.93 43094.58 48050.67 2021-03-21 23:06:59.000 080 21249.38 449.94 43094.56 48050.83 2021-03-21 23:07:00.000 080 21249.39 449.94 43094.57 48050.81 2021-03-21 23:07:01.000 080 21249.41 449.95 43094.60 48050.75 2021-03-21 23:07:02.000 080 21249.41 449.93 43094.59 48050.79 2021-03-21 23:07:03.000 080 21249.40 449.92 43094.59 48050.72 2021-03-21 23:07:04.000 080 21249.38 449.92 43094.55 48050.66 2021-03-21 23:07:05.000 080 21249.37 449.95 43094.58 48050.73 2021-03-21 23:07:06.000 080 21249.38 449.97 43094.57 48050.73 2021-03-21 23:07:07.000 080 21249.38 449.96 43094.60 48050.76 2021-03-21 23:07:08.000 080 21249.38 449.98 43094.57 48050.64 2021-03-21 23:07:09.000 080 21249.35 449.97 43094.55 48050.78 2021-03-21 23:07:10.000 080 21249.37 449.96 43094.55 48050.72 2021-03-21 23:07:11.000 080 21249.36 449.96 43094.57 48050.77 2021-03-21 23:07:12.000 080 21249.33 449.96 43094.57 48050.76 2021-03-21 23:07:13.000 080 21249.34 449.94 43094.59 48050.73 2021-03-21 23:07:14.000 080 21249.33 449.96 43094.57 48050.73 2021-03-21 23:07:15.000 080 21249.34 449.97 43094.54 48050.64 2021-03-21 23:07:16.000 080 21249.34 449.96 43094.57 48050.68 2021-03-21 23:07:17.000 080 21249.32 449.94 43094.57 48050.67 2021-03-21 23:07:18.000 080 21249.30 449.95 43094.54 48050.68 2021-03-21 23:07:19.000 080 21249.28 449.95 43094.54 48050.64 2021-03-21 23:07:20.000 080 21249.27 449.93 43094.55 48050.76 2021-03-21 23:07:21.000 080 21249.23 449.94 43094.55 48050.70 2021-03-21 23:07:22.000 080 21249.26 449.92 43094.58 48050.63 2021-03-21 23:07:23.000 080 21249.22 449.93 43094.53 48050.59 2021-03-21 23:07:24.000 080 21249.25 449.94 43094.55 48050.63 2021-03-21 23:07:25.000 080 21249.24 449.92 43094.54 48050.63 2021-03-21 23:07:26.000 080 21249.29 449.89 43094.55 48050.54 2021-03-21 23:07:27.000 080 21249.28 449.89 43094.54 48050.48 2021-03-21 23:07:28.000 080 21249.23 449.89 43094.50 48050.68 2021-03-21 23:07:29.000 080 21249.26 449.87 43094.56 48050.66 2021-03-21 23:07:30.000 080 21249.28 449.87 43094.58 48050.62 2021-03-21 23:07:31.000 080 21249.30 449.85 43094.55 48050.52 2021-03-21 23:07:32.000 080 21249.28 449.86 43094.52 48050.69 2021-03-21 23:07:33.000 080 21249.28 449.81 43094.54 48050.69 2021-03-21 23:07:34.000 080 21249.28 449.78 43094.53 48050.69 2021-03-21 23:07:35.000 080 21249.29 449.76 43094.53 48050.64 2021-03-21 23:07:36.000 080 21249.27 449.75 43094.53 48050.63 2021-03-21 23:07:37.000 080 21249.27 449.71 43094.54 48050.70 2021-03-21 23:07:38.000 080 21249.30 449.68 43094.57 48050.63 2021-03-21 23:07:39.000 080 21249.30 449.65 43094.57 48050.67 2021-03-21 23:07:40.000 080 21249.31 449.63 43094.57 48050.54 2021-03-21 23:07:41.000 080 21249.31 449.61 43094.56 48050.68 2021-03-21 23:07:42.000 080 21249.31 449.62 43094.55 48050.67 2021-03-21 23:07:43.000 080 21249.32 449.60 43094.53 48050.62 2021-03-21 23:07:44.000 080 21249.32 449.60 43094.55 48050.55 2021-03-21 23:07:45.000 080 21249.27 449.61 43094.56 48050.64 2021-03-21 23:07:46.000 080 21249.29 449.57 43094.53 48050.66 2021-03-21 23:07:47.000 080 21249.32 449.54 43094.55 48050.57 2021-03-21 23:07:48.000 080 21249.31 449.53 43094.53 48050.58 2021-03-21 23:07:49.000 080 21249.28 449.48 43094.54 48050.69 2021-03-21 23:07:50.000 080 21249.27 449.46 43094.55 48050.65 2021-03-21 23:07:51.000 080 21249.26 449.43 43094.52 48050.54 2021-03-21 23:07:52.000 080 21249.24 449.36 43094.53 48050.50 2021-03-21 23:07:53.000 080 21249.25 449.31 43094.54 48050.66 2021-03-21 23:07:54.000 080 21249.24 449.29 43094.58 48050.62 2021-03-21 23:07:55.000 080 21249.24 449.28 43094.59 48050.66 2021-03-21 23:07:56.000 080 21249.23 449.28 43094.60 48050.70 2021-03-21 23:07:57.000 080 21249.22 449.24 43094.61 48050.72 2021-03-21 23:07:58.000 080 21249.21 449.24 43094.60 48050.62 2021-03-21 23:07:59.000 080 21249.22 449.23 43094.60 48050.55 2021-03-21 23:08:00.000 080 21249.20 449.22 43094.58 48050.61 2021-03-21 23:08:01.000 080 21249.20 449.24 43094.59 48050.72 2021-03-21 23:08:02.000 080 21249.20 449.21 43094.62 48050.70 2021-03-21 23:08:03.000 080 21249.20 449.20 43094.60 48050.71 2021-03-21 23:08:04.000 080 21249.24 449.18 43094.58 48050.65 2021-03-21 23:08:05.000 080 21249.23 449.17 43094.60 48050.76 2021-03-21 23:08:06.000 080 21249.23 449.17 43094.60 48050.72 2021-03-21 23:08:07.000 080 21249.20 449.18 43094.59 48050.73 2021-03-21 23:08:08.000 080 21249.20 449.20 43094.61 48050.74 2021-03-21 23:08:09.000 080 21249.18 449.22 43094.60 48050.72 2021-03-21 23:08:10.000 080 21249.19 449.21 43094.59 48050.72 2021-03-21 23:08:11.000 080 21249.21 449.18 43094.60 48050.65 2021-03-21 23:08:12.000 080 21249.20 449.18 43094.61 48050.68 2021-03-21 23:08:13.000 080 21249.20 449.19 43094.60 48050.64 2021-03-21 23:08:14.000 080 21249.16 449.19 43094.62 48050.66 2021-03-21 23:08:15.000 080 21249.15 449.18 43094.61 48050.63 2021-03-21 23:08:16.000 080 21249.16 449.15 43094.61 48050.68 2021-03-21 23:08:17.000 080 21249.16 449.15 43094.60 48050.67 2021-03-21 23:08:18.000 080 21249.19 449.13 43094.60 48050.63 2021-03-21 23:08:19.000 080 21249.18 449.17 43094.60 48050.73 2021-03-21 23:08:20.000 080 21249.16 449.14 43094.55 48050.67 2021-03-21 23:08:21.000 080 21249.14 449.14 43094.57 48050.69 2021-03-21 23:08:22.000 080 21249.13 449.13 43094.59 48050.49 2021-03-21 23:08:23.000 080 21249.10 449.15 43094.56 48050.60 2021-03-21 23:08:24.000 080 21249.09 449.13 43094.54 48050.54 2021-03-21 23:08:25.000 080 21249.07 449.14 43094.56 48050.57 2021-03-21 23:08:26.000 080 21249.08 449.13 43094.55 48050.51 2021-03-21 23:08:27.000 080 21249.06 449.11 43094.58 48050.58 2021-03-21 23:08:28.000 080 21249.05 449.07 43094.57 48050.50 2021-03-21 23:08:29.000 080 21249.04 449.07 43094.59 48050.60 2021-03-21 23:08:30.000 080 21249.01 449.09 43094.58 48050.44 2021-03-21 23:08:31.000 080 21249.02 449.09 43094.57 48050.67 2021-03-21 23:08:32.000 080 21249.02 449.09 43094.55 48050.59 2021-03-21 23:08:33.000 080 21249.01 449.10 43094.57 48050.60 2021-03-21 23:08:34.000 080 21249.00 449.10 43094.56 48050.48 2021-03-21 23:08:35.000 080 21249.00 449.09 43094.58 48050.55 2021-03-21 23:08:36.000 080 21248.98 449.07 43094.55 48050.50 2021-03-21 23:08:37.000 080 21248.97 449.07 43094.53 48050.47 2021-03-21 23:08:38.000 080 21248.97 449.08 43094.56 48050.55 2021-03-21 23:08:39.000 080 21248.98 449.02 43094.53 48050.49 2021-03-21 23:08:40.000 080 21249.00 448.99 43094.52 48050.54 2021-03-21 23:08:41.000 080 21248.99 448.99 43094.54 48050.46 2021-03-21 23:08:42.000 080 21248.94 448.95 43094.51 48050.57 2021-03-21 23:08:43.000 080 21248.94 448.92 43094.51 48050.52 2021-03-21 23:08:44.000 080 21248.93 448.91 43094.52 48050.52 2021-03-21 23:08:45.000 080 21248.97 448.90 43094.53 48050.54 2021-03-21 23:08:46.000 080 21248.93 448.89 43094.49 48050.53 2021-03-21 23:08:47.000 080 21248.96 448.90 43094.52 48050.52 2021-03-21 23:08:48.000 080 21248.98 448.90 43094.52 48050.46 2021-03-21 23:08:49.000 080 21248.98 448.89 43094.54 48050.52 2021-03-21 23:08:50.000 080 21249.00 448.90 43094.55 48050.46 2021-03-21 23:08:51.000 080 21249.00 448.89 43094.50 48050.55 2021-03-21 23:08:52.000 080 21248.99 448.87 43094.51 48050.46 2021-03-21 23:08:53.000 080 21248.98 448.90 43094.52 48050.44 2021-03-21 23:08:54.000 080 21248.99 448.93 43094.54 48050.52 2021-03-21 23:08:55.000 080 21249.04 448.93 43094.50 48050.50 2021-03-21 23:08:56.000 080 21249.03 448.92 43094.49 48050.58 2021-03-21 23:08:57.000 080 21249.05 448.91 43094.48 48050.50 2021-03-21 23:08:58.000 080 21249.02 448.92 43094.49 48050.44 2021-03-21 23:08:59.000 080 21249.00 448.90 43094.49 48050.55 2021-03-21 23:09:00.000 080 21249.01 448.91 43094.47 48050.52 2021-03-21 23:09:01.000 080 21249.02 448.88 43094.50 48050.51 2021-03-21 23:09:02.000 080 21249.04 448.86 43094.51 48050.47 2021-03-21 23:09:03.000 080 21249.03 448.87 43094.51 48050.55 2021-03-21 23:09:04.000 080 21249.04 448.87 43094.56 48050.52 2021-03-21 23:09:05.000 080 21249.05 448.85 43094.55 48050.51 2021-03-21 23:09:06.000 080 21249.03 448.82 43094.52 48050.56 2021-03-21 23:09:07.000 080 21249.04 448.84 43094.51 48050.58 2021-03-21 23:09:08.000 080 21249.03 448.81 43094.54 48050.56 2021-03-21 23:09:09.000 080 21249.05 448.79 43094.54 48050.55 2021-03-21 23:09:10.000 080 21249.01 448.78 43094.55 48050.54 2021-03-21 23:09:11.000 080 21249.04 448.73 43094.55 48050.50 2021-03-21 23:09:12.000 080 21249.03 448.72 43094.54 48050.56 2021-03-21 23:09:13.000 080 21249.03 448.71 43094.55 48050.45 2021-03-21 23:09:14.000 080 21249.03 448.66 43094.57 48050.56 2021-03-21 23:09:15.000 080 21249.01 448.65 43094.58 48050.53 2021-03-21 23:09:16.000 080 21249.03 448.61 43094.58 48050.53 2021-03-21 23:09:17.000 080 21249.04 448.62 43094.56 48050.55 2021-03-21 23:09:18.000 080 21249.04 448.64 43094.58 48050.58 2021-03-21 23:09:19.000 080 21249.03 448.67 43094.56 48050.59 2021-03-21 23:09:20.000 080 21249.01 448.63 43094.57 48050.57 2021-03-21 23:09:21.000 080 21249.03 448.58 43094.60 48050.60 2021-03-21 23:09:22.000 080 21249.03 448.57 43094.60 48050.67 2021-03-21 23:09:23.000 080 21249.03 448.60 43094.62 48050.62 2021-03-21 23:09:24.000 080 21249.01 448.56 43094.62 48050.51 2021-03-21 23:09:25.000 080 21249.03 448.53 43094.64 48050.60 2021-03-21 23:09:26.000 080 21249.02 448.56 43094.62 48050.43 2021-03-21 23:09:27.000 080 21249.01 448.55 43094.62 48050.52 2021-03-21 23:09:28.000 080 21249.04 448.52 43094.63 48050.54 2021-03-21 23:09:29.000 080 21249.01 448.52 43094.64 48050.62 2021-03-21 23:09:30.000 080 21249.01 448.52 43094.67 48050.61 2021-03-21 23:09:31.000 080 21249.02 448.52 43094.69 48050.67 2021-03-21 23:09:32.000 080 21249.00 448.50 43094.66 48050.62 2021-03-21 23:09:33.000 080 21248.95 448.50 43094.66 48050.65 2021-03-21 23:09:34.000 080 21248.98 448.49 43094.63 48050.40 2021-03-21 23:09:35.000 080 21249.01 448.48 43094.64 48050.63 2021-03-21 23:09:36.000 080 21249.00 448.42 43094.63 48050.40 2021-03-21 23:09:37.000 080 21248.98 448.42 43094.61 48050.60 2021-03-21 23:09:38.000 080 21249.00 448.39 43094.64 48050.57 2021-03-21 23:09:39.000 080 21248.99 448.39 43094.61 48050.56 2021-03-21 23:09:40.000 080 21248.99 448.40 43094.61 48050.55 2021-03-21 23:09:41.000 080 21248.99 448.40 43094.63 48050.43 2021-03-21 23:09:42.000 080 21249.00 448.41 43094.62 48050.70 2021-03-21 23:09:43.000 080 21248.99 448.42 43094.61 48050.60 2021-03-21 23:09:44.000 080 21249.01 448.39 43094.61 48050.61 2021-03-21 23:09:45.000 080 21248.99 448.35 43094.60 48050.51 2021-03-21 23:09:46.000 080 21249.01 448.33 43094.60 48050.49 2021-03-21 23:09:47.000 080 21249.03 448.31 43094.62 48050.63 2021-03-21 23:09:48.000 080 21249.05 448.30 43094.63 48050.51 2021-03-21 23:09:49.000 080 21249.05 448.29 43094.62 48050.57 2021-03-21 23:09:50.000 080 21249.03 448.31 43094.60 48050.62 2021-03-21 23:09:51.000 080 21249.05 448.29 43094.61 48050.63 2021-03-21 23:09:52.000 080 21249.05 448.27 43094.61 48050.55 2021-03-21 23:09:53.000 080 21249.06 448.24 43094.62 48050.60 2021-03-21 23:09:54.000 080 21249.07 448.23 43094.62 48050.59 2021-03-21 23:09:55.000 080 21249.06 448.22 43094.61 48050.60 2021-03-21 23:09:56.000 080 21249.07 448.17 43094.60 48050.62 2021-03-21 23:09:57.000 080 21249.09 448.18 43094.59 48050.63 2021-03-21 23:09:58.000 080 21249.06 448.17 43094.60 48050.71 2021-03-21 23:09:59.000 080 21249.03 448.14 43094.64 48050.58 2021-03-21 23:10:00.000 080 21248.99 448.15 43094.64 48050.60 2021-03-21 23:10:01.000 080 21248.99 448.16 43094.59 48050.65 2021-03-21 23:10:02.000 080 21248.99 448.14 43094.61 48050.62 2021-03-21 23:10:03.000 080 21248.95 448.13 43094.59 48050.54 2021-03-21 23:10:04.000 080 21248.96 448.12 43094.58 48050.63 2021-03-21 23:10:05.000 080 21248.94 448.09 43094.58 48050.53 2021-03-21 23:10:06.000 080 21248.94 448.11 43094.60 48050.48 2021-03-21 23:10:07.000 080 21248.92 448.11 43094.61 48050.59 2021-03-21 23:10:08.000 080 21248.91 448.10 43094.61 48050.64 2021-03-21 23:10:09.000 080 21248.92 448.09 43094.60 48050.54 2021-03-21 23:10:10.000 080 21248.92 448.11 43094.62 48050.43 2021-03-21 23:10:11.000 080 21248.90 448.11 43094.63 48050.45 2021-03-21 23:10:12.000 080 21248.88 448.10 43094.63 48050.57 2021-03-21 23:10:13.000 080 21248.86 448.11 43094.62 48050.46 2021-03-21 23:10:14.000 080 21248.84 448.10 43094.63 48050.51 2021-03-21 23:10:15.000 080 21248.88 448.11 43094.62 48050.48 2021-03-21 23:10:16.000 080 21248.88 448.12 43094.61 48050.41 2021-03-21 23:10:17.000 080 21248.85 448.15 43094.61 48050.52 2021-03-21 23:10:18.000 080 21248.82 448.15 43094.62 48050.49 2021-03-21 23:10:19.000 080 21248.83 448.14 43094.62 48050.52 2021-03-21 23:10:20.000 080 21248.81 448.13 43094.61 48050.47 2021-03-21 23:10:21.000 080 21248.80 448.10 43094.59 48050.55 2021-03-21 23:10:22.000 080 21248.78 448.09 43094.61 48050.46 2021-03-21 23:10:23.000 080 21248.81 448.07 43094.63 48050.50 2021-03-21 23:10:24.000 080 21248.81 448.08 43094.58 48050.41 2021-03-21 23:10:25.000 080 21248.81 448.07 43094.59 48050.47 2021-03-21 23:10:26.000 080 21248.77 448.06 43094.62 48050.53 2021-03-21 23:10:27.000 080 21248.74 448.07 43094.63 48050.49 2021-03-21 23:10:28.000 080 21248.76 448.05 43094.59 48050.47 2021-03-21 23:10:29.000 080 21248.74 448.04 43094.58 48050.44 2021-03-21 23:10:30.000 080 21248.74 448.03 43094.58 48050.44 2021-03-21 23:10:31.000 080 21248.74 448.03 43094.59 48050.51 2021-03-21 23:10:32.000 080 21248.75 448.03 43094.61 48050.49 2021-03-21 23:10:33.000 080 21248.76 448.01 43094.61 48050.50 2021-03-21 23:10:34.000 080 21248.75 447.97 43094.60 48050.27 2021-03-21 23:10:35.000 080 21248.76 447.98 43094.62 48050.53 2021-03-21 23:10:36.000 080 21248.79 447.95 43094.62 48050.35 2021-03-21 23:10:37.000 080 21248.83 447.92 43094.63 48050.52 2021-03-21 23:10:38.000 080 21248.80 447.92 43094.63 48050.33 2021-03-21 23:10:39.000 080 21248.84 447.91 43094.62 48050.53 2021-03-21 23:10:40.000 080 21248.86 447.89 43094.60 48050.53 2021-03-21 23:10:41.000 080 21248.86 447.89 43094.63 48050.51 2021-03-21 23:10:42.000 080 21248.87 447.88 43094.65 48050.59 2021-03-21 23:10:43.000 080 21248.90 447.85 43094.63 48050.56 2021-03-21 23:10:44.000 080 21248.95 447.84 43094.64 48050.60 2021-03-21 23:10:45.000 080 21248.97 447.83 43094.63 48050.63 2021-03-21 23:10:46.000 080 21248.95 447.81 43094.62 48050.59 2021-03-21 23:10:47.000 080 21248.97 447.81 43094.63 48050.60 2021-03-21 23:10:48.000 080 21248.99 447.80 43094.65 48050.60 2021-03-21 23:10:49.000 080 21249.00 447.79 43094.66 48050.64 2021-03-21 23:10:50.000 080 21249.02 447.79 43094.68 48050.59 2021-03-21 23:10:51.000 080 21249.01 447.77 43094.65 48050.61 2021-03-21 23:10:52.000 080 21248.99 447.77 43094.64 48050.61 2021-03-21 23:10:53.000 080 21249.00 447.75 43094.67 48050.45 2021-03-21 23:10:54.000 080 21249.01 447.76 43094.67 48050.67 2021-03-21 23:10:55.000 080 21248.96 447.79 43094.65 48050.59 2021-03-21 23:10:56.000 080 21248.95 447.77 43094.66 48050.50 2021-03-21 23:10:57.000 080 21248.96 447.75 43094.65 48050.68 2021-03-21 23:10:58.000 080 21248.93 447.74 43094.64 48050.47 2021-03-21 23:10:59.000 080 21248.89 447.73 43094.64 48050.59 2021-03-21 23:11:00.000 080 21248.89 447.71 43094.67 48050.59 2021-03-21 23:11:01.000 080 21248.87 447.72 43094.66 48050.49 2021-03-21 23:11:02.000 080 21248.83 447.69 43094.67 48050.53 2021-03-21 23:11:03.000 080 21248.83 447.68 43094.66 48050.58 2021-03-21 23:11:04.000 080 21248.85 447.65 43094.64 48050.46 2021-03-21 23:11:05.000 080 21248.86 447.64 43094.64 48050.64 2021-03-21 23:11:06.000 080 21248.81 447.62 43094.66 48050.54 2021-03-21 23:11:07.000 080 21248.81 447.58 43094.67 48050.48 2021-03-21 23:11:08.000 080 21248.79 447.56 43094.65 48050.60 2021-03-21 23:11:09.000 080 21248.77 447.56 43094.65 48050.54 2021-03-21 23:11:10.000 080 21248.76 447.52 43094.63 48050.53 2021-03-21 23:11:11.000 080 21248.78 447.47 43094.61 48050.52 2021-03-21 23:11:12.000 080 21248.80 447.45 43094.63 48050.50 2021-03-21 23:11:13.000 080 21248.83 447.43 43094.63 48050.44 2021-03-21 23:11:14.000 080 21248.81 447.41 43094.67 48050.54 2021-03-21 23:11:15.000 080 21248.80 447.40 43094.62 48050.52 2021-03-21 23:11:16.000 080 21248.78 447.39 43094.62 48050.48 2021-03-21 23:11:17.000 080 21248.78 447.37 43094.65 48050.31 2021-03-21 23:11:18.000 080 21248.81 447.36 43094.62 48050.50 2021-03-21 23:11:19.000 080 21248.81 447.35 43094.63 48050.52 2021-03-21 23:11:20.000 080 21248.81 447.34 43094.62 48050.54 2021-03-21 23:11:21.000 080 21248.81 447.36 43094.61 48050.47 2021-03-21 23:11:22.000 080 21248.81 447.38 43094.61 48050.59 2021-03-21 23:11:23.000 080 21248.80 447.37 43094.57 48050.43 2021-03-21 23:11:24.000 080 21248.81 447.37 43094.56 48050.53 2021-03-21 23:11:25.000 080 21248.86 447.33 43094.57 48050.53 2021-03-21 23:11:26.000 080 21248.86 447.32 43094.58 48050.54 2021-03-21 23:11:27.000 080 21248.88 447.35 43094.60 48050.46 2021-03-21 23:11:28.000 080 21248.84 447.35 43094.59 48050.50 2021-03-21 23:11:29.000 080 21248.87 447.35 43094.58 48050.45 2021-03-21 23:11:30.000 080 21248.87 447.38 43094.53 48050.48 2021-03-21 23:11:31.000 080 21248.84 447.36 43094.57 48050.44 2021-03-21 23:11:32.000 080 21248.85 447.36 43094.55 48050.47 2021-03-21 23:11:33.000 080 21248.86 447.38 43094.53 48050.53 2021-03-21 23:11:34.000 080 21248.85 447.40 43094.57 48050.43 2021-03-21 23:11:35.000 080 21248.84 447.38 43094.56 48050.49 2021-03-21 23:11:36.000 080 21248.80 447.39 43094.54 48050.40 2021-03-21 23:11:37.000 080 21248.83 447.39 43094.54 48050.48 2021-03-21 23:11:38.000 080 21248.81 447.36 43094.52 48050.41 2021-03-21 23:11:39.000 080 21248.79 447.35 43094.50 48050.42 2021-03-21 23:11:40.000 080 21248.77 447.36 43094.52 48050.32 2021-03-21 23:11:41.000 080 21248.75 447.31 43094.53 48050.40 2021-03-21 23:11:42.000 080 21248.73 447.30 43094.53 48050.43 2021-03-21 23:11:43.000 080 21248.72 447.27 43094.54 48050.38 2021-03-21 23:11:44.000 080 21248.67 447.27 43094.54 48050.45 2021-03-21 23:11:45.000 080 21248.64 447.25 43094.52 48050.26 2021-03-21 23:11:46.000 080 21248.64 447.23 43094.52 48050.43 2021-03-21 23:11:47.000 080 21248.62 447.21 43094.52 48050.40 2021-03-21 23:11:48.000 080 21248.59 447.20 43094.50 48050.39 2021-03-21 23:11:49.000 080 21248.56 447.21 43094.52 48050.41 2021-03-21 23:11:50.000 080 21248.60 447.19 43094.57 48050.37 2021-03-21 23:11:51.000 080 21248.58 447.18 43094.55 48050.42 2021-03-21 23:11:52.000 080 21248.57 447.18 43094.54 48050.34 2021-03-21 23:11:53.000 080 21248.53 447.20 43094.51 48050.37 2021-03-21 23:11:54.000 080 21248.59 447.20 43094.51 48050.32 2021-03-21 23:11:55.000 080 21248.59 447.18 43094.51 48050.33 2021-03-21 23:11:56.000 080 21248.62 447.20 43094.52 48050.34 2021-03-21 23:11:57.000 080 21248.62 447.20 43094.52 48050.27 2021-03-21 23:11:58.000 080 21248.63 447.22 43094.50 48050.41 2021-03-21 23:11:59.000 080 21248.63 447.22 43094.52 48050.28 2021-03-21 23:12:00.000 080 21248.65 447.20 43094.52 48050.30 2021-03-21 23:12:01.000 080 21248.63 447.18 43094.52 48050.26 2021-03-21 23:12:02.000 080 21248.65 447.19 43094.52 48050.36 2021-03-21 23:12:03.000 080 21248.70 447.17 43094.54 48050.37 2021-03-21 23:12:04.000 080 21248.69 447.15 43094.56 48050.38 2021-03-21 23:12:05.000 080 21248.72 447.11 43094.56 48050.37 2021-03-21 23:12:06.000 080 21248.75 447.11 43094.56 48050.38 2021-03-21 23:12:07.000 080 21248.75 447.09 43094.58 48050.38 2021-03-21 23:12:08.000 080 21248.74 447.10 43094.61 48050.43 2021-03-21 23:12:09.000 080 21248.73 447.07 43094.63 48050.50 2021-03-21 23:12:10.000 080 21248.75 447.06 43094.60 48050.41 2021-03-21 23:12:11.000 080 21248.78 447.06 43094.64 48050.55 2021-03-21 23:12:12.000 080 21248.79 447.03 43094.64 48050.49 2021-03-21 23:12:13.000 080 21248.79 447.01 43094.63 48050.57 2021-03-21 23:12:14.000 080 21248.82 446.98 43094.65 48050.48 2021-03-21 23:12:15.000 080 21248.82 446.96 43094.65 48050.46 2021-03-21 23:12:16.000 080 21248.83 446.93 43094.64 48050.57 2021-03-21 23:12:17.000 080 21248.83 446.90 43094.69 48050.56 2021-03-21 23:12:18.000 080 21248.81 446.89 43094.70 48050.53 2021-03-21 23:12:19.000 080 21248.83 446.86 43094.70 48050.47 2021-03-21 23:12:20.000 080 21248.79 446.85 43094.67 48050.41 2021-03-21 23:12:21.000 080 21248.81 446.82 43094.69 48050.55 2021-03-21 23:12:22.000 080 21248.80 446.84 43094.68 48050.58 2021-03-21 23:12:23.000 080 21248.76 446.82 43094.69 48050.49 2021-03-21 23:12:24.000 080 21248.75 446.77 43094.71 48050.60 2021-03-21 23:12:25.000 080 21248.76 446.76 43094.72 48050.65 2021-03-21 23:12:26.000 080 21248.79 446.75 43094.70 48050.46 2021-03-21 23:12:27.000 080 21248.79 446.72 43094.72 48050.68 2021-03-21 23:12:28.000 080 21248.77 446.71 43094.73 48050.63 2021-03-21 23:12:29.000 080 21248.79 446.71 43094.76 48050.61 2021-03-21 23:12:30.000 080 21248.77 446.70 43094.73 48050.66 2021-03-21 23:12:31.000 080 21248.76 446.67 43094.74 48050.58 2021-03-21 23:12:32.000 080 21248.77 446.64 43094.75 48050.61 2021-03-21 23:12:33.000 080 21248.77 446.61 43094.75 48050.54 2021-03-21 23:12:34.000 080 21248.75 446.60 43094.75 48050.57 2021-03-21 23:12:35.000 080 21248.76 446.61 43094.73 48050.55 2021-03-21 23:12:36.000 080 21248.77 446.60 43094.76 48050.56 2021-03-21 23:12:37.000 080 21248.77 446.60 43094.75 48050.56 2021-03-21 23:12:38.000 080 21248.74 446.60 43094.72 48050.64 2021-03-21 23:12:39.000 080 21248.72 446.60 43094.74 48050.57 2021-03-21 23:12:40.000 080 21248.74 446.56 43094.74 48050.53 2021-03-21 23:12:41.000 080 21248.71 446.57 43094.75 48050.59 2021-03-21 23:12:42.000 080 21248.68 446.58 43094.73 48050.63 2021-03-21 23:12:43.000 080 21248.70 446.57 43094.74 48050.53 2021-03-21 23:12:44.000 080 21248.71 446.57 43094.75 48050.55 2021-03-21 23:12:45.000 080 21248.71 446.58 43094.71 48050.51 2021-03-21 23:12:46.000 080 21248.70 446.58 43094.73 48050.56 2021-03-21 23:12:47.000 080 21248.71 446.58 43094.74 48050.52 2021-03-21 23:12:48.000 080 21248.72 446.56 43094.72 48050.62 2021-03-21 23:12:49.000 080 21248.67 446.57 43094.73 48050.53 2021-03-21 23:12:50.000 080 21248.64 446.59 43094.71 48050.56 2021-03-21 23:12:51.000 080 21248.62 446.58 43094.71 48050.56 2021-03-21 23:12:52.000 080 21248.65 446.58 43094.73 48050.50 2021-03-21 23:12:53.000 080 21248.65 446.58 43094.73 48050.58 2021-03-21 23:12:54.000 080 21248.64 446.58 43094.73 48050.52 2021-03-21 23:12:55.000 080 21248.67 446.59 43094.71 48050.52 2021-03-21 23:12:56.000 080 21248.68 446.58 43094.73 48050.46 2021-03-21 23:12:57.000 080 21248.70 446.57 43094.68 48050.51 2021-03-21 23:12:58.000 080 21248.70 446.56 43094.71 48050.49 2021-03-21 23:12:59.000 080 21248.72 446.57 43094.70 48050.54 2021-03-21 23:13:00.000 080 21248.75 446.56 43094.71 48050.55 2021-03-21 23:13:01.000 080 21248.74 446.58 43094.69 48050.53 2021-03-21 23:13:02.000 080 21248.74 446.57 43094.72 48050.57 2021-03-21 23:13:03.000 080 21248.77 446.56 43094.75 48050.57 2021-03-21 23:13:04.000 080 21248.79 446.55 43094.70 48050.63 2021-03-21 23:13:05.000 080 21248.86 446.57 43094.70 48050.61 2021-03-21 23:13:06.000 080 21248.85 446.58 43094.70 48050.58 2021-03-21 23:13:07.000 080 21248.85 446.57 43094.70 48050.62 2021-03-21 23:13:08.000 080 21248.85 446.58 43094.71 48050.55 2021-03-21 23:13:09.000 080 21248.88 446.57 43094.72 48050.66 2021-03-21 23:13:10.000 080 21248.90 446.57 43094.73 48050.51 2021-03-21 23:13:11.000 080 21248.90 446.60 43094.69 48050.59 2021-03-21 23:13:12.000 080 21248.88 446.58 43094.70 48050.67 2021-03-21 23:13:13.000 080 21248.90 446.57 43094.68 48050.57 2021-03-21 23:13:14.000 080 21248.94 446.55 43094.68 48050.59 2021-03-21 23:13:15.000 080 21248.92 446.54 43094.67 48050.55 2021-03-21 23:13:16.000 080 21248.88 446.55 43094.69 48050.54 2021-03-21 23:13:17.000 080 21248.89 446.53 43094.66 48050.64 2021-03-21 23:13:18.000 080 21248.87 446.51 43094.65 48050.58 2021-03-21 23:13:19.000 080 21248.85 446.53 43094.66 48050.51 2021-03-21 23:13:20.000 080 21248.83 446.55 43094.66 48050.55 2021-03-21 23:13:21.000 080 21248.82 446.54 43094.68 48050.53 2021-03-21 23:13:22.000 080 21248.81 446.52 43094.66 48050.47 2021-03-21 23:13:23.000 080 21248.77 446.51 43094.63 48050.55 2021-03-21 23:13:24.000 080 21248.76 446.48 43094.67 48050.49 2021-03-21 23:13:25.000 080 21248.76 446.46 43094.65 48050.58 2021-03-21 23:13:26.000 080 21248.72 446.46 43094.68 48050.51 2021-03-21 23:13:27.000 080 21248.70 446.45 43094.69 48050.52 2021-03-21 23:13:28.000 080 21248.71 446.45 43094.67 48050.54 2021-03-21 23:13:29.000 080 21248.70 446.46 43094.69 48050.49 2021-03-21 23:13:30.000 080 21248.70 446.44 43094.72 48050.52 2021-03-21 23:13:31.000 080 21248.67 446.43 43094.74 48050.45 2021-03-21 23:13:32.000 080 21248.63 446.43 43094.72 48050.52 2021-03-21 23:13:33.000 080 21248.61 446.42 43094.69 48050.42 2021-03-21 23:13:34.000 080 21248.64 446.44 43094.71 48050.46 2021-03-21 23:13:35.000 080 21248.65 446.48 43094.68 48050.43 2021-03-21 23:13:36.000 080 21248.68 446.50 43094.70 48050.43 2021-03-21 23:13:37.000 080 21248.70 446.53 43094.67 48050.43 2021-03-21 23:13:38.000 080 21248.71 446.55 43094.65 48050.40 2021-03-21 23:13:39.000 080 21248.72 446.55 43094.63 48050.47 2021-03-21 23:13:40.000 080 21248.71 446.57 43094.63 48050.40 2021-03-21 23:13:41.000 080 21248.71 446.59 43094.62 48050.50 2021-03-21 23:13:42.000 080 21248.72 446.60 43094.63 48050.47 2021-03-21 23:13:43.000 080 21248.72 446.64 43094.60 48050.39 2021-03-21 23:13:44.000 080 21248.74 446.68 43094.57 48050.43 2021-03-21 23:13:45.000 080 21248.78 446.67 43094.58 48050.47 2021-03-21 23:13:46.000 080 21248.80 446.64 43094.61 48050.39 2021-03-21 23:13:47.000 080 21248.80 446.66 43094.59 48050.38 2021-03-21 23:13:48.000 080 21248.80 446.66 43094.59 48050.49 2021-03-21 23:13:49.000 080 21248.80 446.68 43094.58 48050.45 2021-03-21 23:13:50.000 080 21248.80 446.69 43094.59 48050.51 2021-03-21 23:13:51.000 080 21248.83 446.71 43094.60 48050.45 2021-03-21 23:13:52.000 080 21248.82 446.72 43094.60 48050.50 2021-03-21 23:13:53.000 080 21248.81 446.72 43094.62 48050.48 2021-03-21 23:13:54.000 080 21248.83 446.71 43094.64 48050.46 2021-03-21 23:13:55.000 080 21248.86 446.70 43094.64 48050.52 2021-03-21 23:13:56.000 080 21248.84 446.70 43094.63 48050.45 2021-03-21 23:13:57.000 080 21248.85 446.68 43094.62 48050.49 2021-03-21 23:13:58.000 080 21248.89 446.70 43094.62 48050.44 2021-03-21 23:13:59.000 080 21248.88 446.72 43094.62 48050.48 2021-03-21 23:14:00.000 080 21248.88 446.73 43094.62 48050.47 2021-03-21 23:14:01.000 080 21248.86 446.76 43094.59 48050.47 2021-03-21 23:14:02.000 080 21248.86 446.74 43094.59 48050.48 2021-03-21 23:14:03.000 080 21248.86 446.74 43094.59 48050.46 2021-03-21 23:14:04.000 080 21248.87 446.72 43094.59 48050.55 2021-03-21 23:14:05.000 080 21248.88 446.69 43094.59 48050.51 2021-03-21 23:14:06.000 080 21248.88 446.67 43094.62 48050.58 2021-03-21 23:14:07.000 080 21248.91 446.65 43094.61 48050.56 2021-03-21 23:14:08.000 080 21248.94 446.61 43094.65 48050.56 2021-03-21 23:14:09.000 080 21248.92 446.60 43094.64 48050.62 2021-03-21 23:14:10.000 080 21248.92 446.55 43094.64 48050.54 2021-03-21 23:14:11.000 080 21248.93 446.56 43094.65 48050.60 2021-03-21 23:14:12.000 080 21248.92 446.54 43094.65 48050.52 2021-03-21 23:14:13.000 080 21248.92 446.48 43094.67 48050.55 2021-03-21 23:14:14.000 080 21248.90 446.48 43094.67 48050.61 2021-03-21 23:14:15.000 080 21248.93 446.46 43094.68 48050.59 2021-03-21 23:14:16.000 080 21248.93 446.43 43094.67 48050.51 2021-03-21 23:14:17.000 080 21248.93 446.43 43094.64 48050.63 2021-03-21 23:14:18.000 080 21248.96 446.42 43094.68 48050.64 2021-03-21 23:14:19.000 080 21248.99 446.43 43094.67 48050.57 2021-03-21 23:14:20.000 080 21248.97 446.47 43094.68 48050.59 2021-03-21 23:14:21.000 080 21248.95 446.48 43094.66 48050.57 2021-03-21 23:14:22.000 080 21248.97 446.50 43094.61 48050.56 2021-03-21 23:14:23.000 080 21248.99 446.54 43094.59 48050.52 2021-03-21 23:14:24.000 080 21248.95 446.54 43094.58 48050.51 2021-03-21 23:14:25.000 080 21248.92 446.54 43094.60 48050.55 2021-03-21 23:14:26.000 080 21248.91 446.51 43094.61 48050.46 2021-03-21 23:14:27.000 080 21248.90 446.51 43094.58 48050.57 2021-03-21 23:14:28.000 080 21248.88 446.53 43094.58 48050.44 2021-03-21 23:14:29.000 080 21248.86 446.55 43094.56 48050.54 2021-03-21 23:14:30.000 080 21248.82 446.55 43094.59 48050.50 2021-03-21 23:14:31.000 080 21248.81 446.53 43094.58 48050.45 2021-03-21 23:14:32.000 080 21248.79 446.52 43094.56 48050.48 2021-03-21 23:14:33.000 080 21248.72 446.53 43094.53 48050.41 2021-03-21 23:14:34.000 080 21248.69 446.52 43094.54 48050.42 2021-03-21 23:14:35.000 080 21248.64 446.50 43094.51 48050.29 2021-03-21 23:14:36.000 080 21248.63 446.47 43094.53 48050.36 2021-03-21 23:14:37.000 080 21248.60 446.45 43094.52 48050.28 2021-03-21 23:14:38.000 080 21248.59 446.45 43094.52 48050.33 2021-03-21 23:14:39.000 080 21248.57 446.44 43094.50 48050.26 2021-03-21 23:14:40.000 080 21248.54 446.41 43094.50 48050.31 2021-03-21 23:14:41.000 080 21248.53 446.37 43094.49 48050.27 2021-03-21 23:14:42.000 080 21248.50 446.33 43094.47 48050.22 2021-03-21 23:14:43.000 080 21248.50 446.30 43094.50 48050.32 2021-03-21 23:14:44.000 080 21248.50 446.29 43094.52 48050.29 2021-03-21 23:14:45.000 080 21248.49 446.29 43094.53 48050.23 2021-03-21 23:14:46.000 080 21248.50 446.26 43094.51 48050.24 2021-03-21 23:14:47.000 080 21248.50 446.24 43094.54 48050.30 2021-03-21 23:14:48.000 080 21248.49 446.23 43094.53 48050.24 2021-03-21 23:14:49.000 080 21248.47 446.22 43094.54 48050.33 2021-03-21 23:14:50.000 080 21248.47 446.20 43094.54 48050.27 2021-03-21 23:14:51.000 080 21248.46 446.20 43094.53 48050.19 2021-03-21 23:14:52.000 080 21248.47 446.19 43094.55 48050.28 2021-03-21 23:14:53.000 080 21248.48 446.20 43094.56 48050.21 2021-03-21 23:14:54.000 080 21248.44 446.19 43094.55 48050.29 2021-03-21 23:14:55.000 080 21248.44 446.23 43094.50 48050.24 2021-03-21 23:14:56.000 080 21248.43 446.24 43094.54 48050.30 2021-03-21 23:14:57.000 080 21248.43 446.28 43094.51 48050.22 2021-03-21 23:14:58.000 080 21248.42 446.31 43094.52 48050.13 2021-03-21 23:14:59.000 080 21248.42 446.34 43094.50 48050.24 2021-03-21 23:15:00.000 080 21248.42 446.35 43094.48 48050.17 2021-03-21 23:15:01.000 080 21248.43 446.36 43094.49 48050.20 2021-03-21 23:15:02.000 080 21248.44 446.34 43094.50 48050.23 2021-03-21 23:15:03.000 080 21248.47 446.36 43094.52 48050.14 2021-03-21 23:15:04.000 080 21248.50 446.39 43094.52 48050.18 2021-03-21 23:15:05.000 080 21248.50 446.40 43094.50 48050.25 2021-03-21 23:15:06.000 080 21248.51 446.39 43094.49 48050.20 2021-03-21 23:15:07.000 080 21248.50 446.39 43094.49 48050.15 2021-03-21 23:15:08.000 080 21248.51 446.40 43094.49 48050.23 2021-03-21 23:15:09.000 080 21248.50 446.41 43094.48 48050.22 2021-03-21 23:15:10.000 080 21248.55 446.39 43094.49 48050.27 2021-03-21 23:15:11.000 080 21248.57 446.40 43094.49 48050.25 2021-03-21 23:15:12.000 080 21248.55 446.43 43094.48 48050.28 2021-03-21 23:15:13.000 080 21248.58 446.41 43094.50 48050.27 2021-03-21 23:15:14.000 080 21248.61 446.41 43094.52 48050.24 2021-03-21 23:15:15.000 080 21248.64 446.42 43094.51 48050.34 2021-03-21 23:15:16.000 080 21248.63 446.41 43094.53 48050.32 2021-03-21 23:15:17.000 080 21248.63 446.42 43094.53 48050.34 2021-03-21 23:15:18.000 080 21248.67 446.40 43094.54 48050.30 2021-03-21 23:15:19.000 080 21248.68 446.39 43094.52 48050.35 2021-03-21 23:15:20.000 080 21248.71 446.37 43094.50 48050.31 2021-03-21 23:15:21.000 080 21248.72 446.36 43094.51 48050.37 2021-03-21 23:15:22.000 080 21248.73 446.34 43094.51 48050.35 2021-03-21 23:15:23.000 080 21248.78 446.30 43094.54 48050.38 2021-03-21 23:15:24.000 080 21248.81 446.27 43094.57 48050.35 2021-03-21 23:15:25.000 080 21248.81 446.24 43094.60 48050.39 2021-03-21 23:15:26.000 080 21248.81 446.23 43094.59 48050.44 2021-03-21 23:15:27.000 080 21248.82 446.23 43094.58 48050.40 2021-03-21 23:15:28.000 080 21248.83 446.21 43094.61 48050.52 2021-03-21 23:15:29.000 080 21248.82 446.19 43094.60 48050.48 2021-03-21 23:15:30.000 080 21248.83 446.17 43094.60 48050.55 2021-03-21 23:15:31.000 080 21248.82 446.15 43094.60 48050.50 2021-03-21 23:15:32.000 080 21248.81 446.15 43094.59 48050.53 2021-03-21 23:15:33.000 080 21248.79 446.17 43094.56 48050.47 2021-03-21 23:15:34.000 080 21248.77 446.15 43094.58 48050.45 2021-03-21 23:15:35.000 080 21248.72 446.12 43094.57 48050.47 2021-03-21 23:15:36.000 080 21248.70 446.09 43094.60 48050.39 2021-03-21 23:15:37.000 080 21248.72 446.08 43094.60 48050.42 2021-03-21 23:15:38.000 080 21248.72 446.06 43094.62 48050.48 2021-03-21 23:15:39.000 080 21248.70 446.07 43094.60 48050.43 2021-03-21 23:15:40.000 080 21248.68 446.04 43094.61 48050.41 2021-03-21 23:15:41.000 080 21248.66 446.04 43094.57 48050.46 2021-03-21 23:15:42.000 080 21248.66 446.04 43094.59 48050.46 2021-03-21 23:15:43.000 080 21248.62 446.03 43094.63 48050.39 2021-03-21 23:15:44.000 080 21248.60 446.01 43094.65 48050.41 2021-03-21 23:15:45.000 080 21248.61 445.98 43094.61 48050.35 2021-03-21 23:15:46.000 080 21248.58 445.96 43094.64 48050.46 2021-03-21 23:15:47.000 080 21248.54 445.97 43094.66 48050.39 2021-03-21 23:15:48.000 080 21248.56 445.97 43094.68 48050.38 2021-03-21 23:15:49.000 080 21248.54 445.97 43094.67 48050.42 2021-03-21 23:15:50.000 080 21248.54 445.98 43094.66 48050.43 2021-03-21 23:15:51.000 080 21248.54 445.98 43094.65 48050.46 2021-03-21 23:15:52.000 080 21248.58 445.98 43094.69 48050.43 2021-03-21 23:15:53.000 080 21248.61 445.99 43094.69 48050.48 2021-03-21 23:15:54.000 080 21248.60 446.00 43094.70 48050.47 2021-03-21 23:15:55.000 080 21248.62 445.99 43094.73 48050.50 2021-03-21 23:15:56.000 080 21248.64 445.98 43094.70 48050.51 2021-03-21 23:15:57.000 080 21248.63 445.97 43094.71 48050.47 2021-03-21 23:15:58.000 080 21248.65 445.98 43094.71 48050.52 2021-03-21 23:15:59.000 080 21248.65 446.01 43094.72 48050.48 2021-03-21 23:16:00.000 080 21248.68 446.01 43094.71 48050.54 2021-03-21 23:16:01.000 080 21248.69 446.04 43094.70 48050.48 2021-03-21 23:16:02.000 080 21248.70 446.04 43094.72 48050.53 2021-03-21 23:16:03.000 080 21248.71 446.03 43094.71 48050.50 2021-03-21 23:16:04.000 080 21248.74 446.03 43094.73 48050.53 2021-03-21 23:16:05.000 080 21248.73 446.01 43094.76 48050.54 2021-03-21 23:16:06.000 080 21248.77 446.01 43094.74 48050.54 2021-03-21 23:16:07.000 080 21248.79 446.00 43094.74 48050.59 2021-03-21 23:16:08.000 080 21248.80 446.02 43094.72 48050.60 2021-03-21 23:16:09.000 080 21248.80 446.05 43094.71 48050.62 2021-03-21 23:16:10.000 080 21248.80 446.07 43094.71 48050.58 2021-03-21 23:16:11.000 080 21248.80 446.06 43094.70 48050.60 2021-03-21 23:16:12.000 080 21248.78 446.06 43094.73 48050.54 2021-03-21 23:16:13.000 080 21248.79 446.06 43094.72 48050.58 2021-03-21 23:16:14.000 080 21248.80 446.05 43094.70 48050.59 2021-03-21 23:16:15.000 080 21248.81 446.05 43094.69 48050.56 2021-03-21 23:16:16.000 080 21248.77 446.06 43094.72 48050.48 2021-03-21 23:16:17.000 080 21248.75 446.10 43094.67 48050.62 2021-03-21 23:16:18.000 080 21248.73 446.12 43094.65 48050.57 2021-03-21 23:16:19.000 080 21248.70 446.15 43094.65 48050.58 2021-03-21 23:16:20.000 080 21248.69 446.13 43094.64 48050.45 2021-03-21 23:16:21.000 080 21248.66 446.15 43094.61 48050.48 2021-03-21 23:16:22.000 080 21248.66 446.14 43094.60 48050.39 2021-03-21 23:16:23.000 080 21248.70 446.12 43094.59 48050.47 2021-03-21 23:16:24.000 080 21248.67 446.14 43094.60 48050.36 2021-03-21 23:16:25.000 080 21248.65 446.16 43094.60 48050.41 2021-03-21 23:16:26.000 080 21248.67 446.13 43094.59 48050.35 2021-03-21 23:16:27.000 080 21248.66 446.13 43094.59 48050.34 2021-03-21 23:16:28.000 080 21248.69 446.10 43094.57 48050.36 2021-03-21 23:16:29.000 080 21248.68 446.07 43094.57 48050.35 2021-03-21 23:16:30.000 080 21248.67 446.06 43094.58 48050.44 2021-03-21 23:16:31.000 080 21248.64 446.06 43094.56 48050.40 2021-03-21 23:16:32.000 080 21248.65 446.06 43094.55 48050.43 2021-03-21 23:16:33.000 080 21248.66 446.06 43094.55 48050.39 2021-03-21 23:16:34.000 080 21248.66 446.07 43094.55 48050.43 2021-03-21 23:16:35.000 080 21248.68 446.05 43094.56 48050.41 2021-03-21 23:16:36.000 080 21248.68 446.04 43094.56 48050.41 2021-03-21 23:16:37.000 080 21248.70 446.00 43094.56 48050.42 2021-03-21 23:16:38.000 080 21248.70 445.99 43094.57 48050.39 2021-03-21 23:16:39.000 080 21248.70 446.01 43094.58 48050.41 2021-03-21 23:16:40.000 080 21248.71 446.01 43094.56 48050.36 2021-03-21 23:16:41.000 080 21248.74 446.00 43094.58 48050.44 2021-03-21 23:16:42.000 080 21248.78 446.00 43094.58 48050.38 2021-03-21 23:16:43.000 080 21248.77 446.00 43094.60 48050.47 2021-03-21 23:16:44.000 080 21248.81 446.01 43094.58 48050.50 2021-03-21 23:16:45.000 080 21248.84 446.03 43094.59 48050.41 2021-03-21 23:16:46.000 080 21248.85 446.05 43094.60 48050.42 2021-03-21 23:16:47.000 080 21248.85 446.08 43094.61 48050.57 2021-03-21 23:16:48.000 080 21248.88 446.11 43094.57 48050.46 2021-03-21 23:16:49.000 080 21248.89 446.13 43094.58 48050.42 2021-03-21 23:16:50.000 080 21248.91 446.14 43094.59 48050.48 2021-03-21 23:16:51.000 080 21248.95 446.18 43094.57 48050.45 2021-03-21 23:16:52.000 080 21248.94 446.19 43094.56 48050.47 2021-03-21 23:16:53.000 080 21249.00 446.18 43094.55 48050.53 2021-03-21 23:16:54.000 080 21249.00 446.21 43094.53 48050.47 2021-03-21 23:16:55.000 080 21248.97 446.24 43094.52 48050.56 2021-03-21 23:16:56.000 080 21248.98 446.24 43094.54 48050.52 2021-03-21 23:16:57.000 080 21249.00 446.22 43094.55 48050.55 2021-03-21 23:16:58.000 080 21249.02 446.23 43094.54 48050.54 2021-03-21 23:16:59.000 080 21249.01 446.24 43094.53 48050.56 2021-03-21 23:17:00.000 080 21248.99 446.25 43094.60 48050.55 2021-03-21 23:17:01.000 080 21249.00 446.24 43094.59 48050.52 2021-03-21 23:17:02.000 080 21248.95 446.26 43094.56 48050.54 2021-03-21 23:17:03.000 080 21248.97 446.26 43094.55 48050.49 2021-03-21 23:17:04.000 080 21248.95 446.27 43094.56 48050.54 2021-03-21 23:17:05.000 080 21248.95 446.26 43094.51 48050.45 2021-03-21 23:17:06.000 080 21248.93 446.25 43094.54 48050.44 2021-03-21 23:17:07.000 080 21248.95 446.25 43094.51 48050.48 2021-03-21 23:17:08.000 080 21248.96 446.24 43094.53 48050.47 2021-03-21 23:17:09.000 080 21248.95 446.21 43094.56 48050.48 2021-03-21 23:17:10.000 080 21248.97 446.21 43094.54 48050.49 2021-03-21 23:17:11.000 080 21248.95 446.21 43094.58 48050.55 2021-03-21 23:17:12.000 080 21248.94 446.18 43094.56 48050.47 2021-03-21 23:17:13.000 080 21248.96 446.15 43094.58 48050.53 2021-03-21 23:17:14.000 080 21248.95 446.17 43094.57 48050.52 2021-03-21 23:17:15.000 080 21248.92 446.19 43094.59 48050.46 2021-03-21 23:17:16.000 080 21248.89 446.22 43094.61 48050.53 2021-03-21 23:17:17.000 080 21248.92 446.20 43094.60 48050.44 2021-03-21 23:17:18.000 080 21248.91 446.18 43094.57 48050.43 2021-03-21 23:17:19.000 080 21248.90 446.19 43094.57 48050.48 2021-03-21 23:17:20.000 080 21248.88 446.18 43094.60 48050.49 2021-03-21 23:17:21.000 080 21248.86 446.22 43094.54 48050.41 2021-03-21 23:17:22.000 080 21248.87 446.25 43094.53 48050.45 2021-03-21 23:17:23.000 080 21248.86 446.26 43094.54 48050.48 2021-03-21 23:17:24.000 080 21248.85 446.26 43094.54 48050.43 2021-03-21 23:17:25.000 080 21248.85 446.25 43094.53 48050.42 2021-03-21 23:17:26.000 080 21248.86 446.27 43094.50 48050.37 2021-03-21 23:17:27.000 080 21248.89 446.26 43094.49 48050.44 2021-03-21 23:17:28.000 080 21248.87 446.30 43094.51 48050.36 2021-03-21 23:17:29.000 080 21248.88 446.33 43094.48 48050.40 2021-03-21 23:17:30.000 080 21248.90 446.33 43094.47 48050.37 2021-03-21 23:17:31.000 080 21248.90 446.35 43094.48 48050.40 2021-03-21 23:17:32.000 080 21248.91 446.37 43094.48 48050.40 2021-03-21 23:17:33.000 080 21248.92 446.40 43094.47 48050.36 2021-03-21 23:17:34.000 080 21248.90 446.42 43094.45 48050.42 2021-03-21 23:17:35.000 080 21248.91 446.44 43094.46 48050.36 2021-03-21 23:17:36.000 080 21248.90 446.46 43094.43 48050.43 2021-03-21 23:17:37.000 080 21248.91 446.47 43094.43 48050.35 2021-03-21 23:17:38.000 080 21248.92 446.46 43094.42 48050.40 2021-03-21 23:17:39.000 080 21248.92 446.47 43094.46 48050.39 2021-03-21 23:17:40.000 080 21248.92 446.46 43094.44 48050.37 2021-03-21 23:17:41.000 080 21248.91 446.44 43094.43 48050.37 2021-03-21 23:17:42.000 080 21248.92 446.41 43094.43 48050.30 2021-03-21 23:17:43.000 080 21248.93 446.41 43094.44 48050.35 2021-03-21 23:17:44.000 080 21248.93 446.38 43094.43 48050.38 2021-03-21 23:17:45.000 080 21248.93 446.37 43094.43 48050.40 2021-03-21 23:17:46.000 080 21248.93 446.38 43094.42 48050.32 2021-03-21 23:17:47.000 080 21248.92 446.33 43094.43 48050.33 2021-03-21 23:17:48.000 080 21248.93 446.33 43094.45 48050.44 2021-03-21 23:17:49.000 080 21248.96 446.32 43094.46 48050.39 2021-03-21 23:17:50.000 080 21248.95 446.31 43094.47 48050.43 2021-03-21 23:17:51.000 080 21248.96 446.29 43094.47 48050.36 2021-03-21 23:17:52.000 080 21248.96 446.27 43094.45 48050.42 2021-03-21 23:17:53.000 080 21248.95 446.25 43094.48 48050.38 2021-03-21 23:17:54.000 080 21248.97 446.22 43094.46 48050.36 2021-03-21 23:17:55.000 080 21248.98 446.19 43094.45 48050.38 2021-03-21 23:17:56.000 080 21248.98 446.21 43094.46 48050.40 2021-03-21 23:17:57.000 080 21248.99 446.21 43094.45 48050.40 2021-03-21 23:17:58.000 080 21248.99 446.17 43094.45 48050.40 2021-03-21 23:17:59.000 080 21249.00 446.20 43094.46 48050.43 2021-03-21 23:18:00.000 080 21248.99 446.20 43094.45 48050.42 2021-03-21 23:18:01.000 080 21249.01 446.17 43094.47 48050.45 2021-03-21 23:18:02.000 080 21249.01 446.16 43094.48 48050.46 2021-03-21 23:18:03.000 080 21249.02 446.16 43094.48 48050.47 2021-03-21 23:18:04.000 080 21249.07 446.18 43094.48 48050.53 2021-03-21 23:18:05.000 080 21249.10 446.18 43094.49 48050.48 2021-03-21 23:18:06.000 080 21249.09 446.15 43094.52 48050.50 2021-03-21 23:18:07.000 080 21249.11 446.18 43094.52 48050.51 2021-03-21 23:18:08.000 080 21249.13 446.18 43094.52 48050.49 2021-03-21 23:18:09.000 080 21249.14 446.18 43094.56 48050.50 2021-03-21 23:18:10.000 080 21249.17 446.17 43094.54 48050.53 2021-03-21 23:18:11.000 080 21249.20 446.18 43094.52 48050.59 2021-03-21 23:18:12.000 080 21249.21 446.21 43094.54 48050.52 2021-03-21 23:18:13.000 080 21249.25 446.18 43094.51 48050.56 2021-03-21 23:18:14.000 080 21249.29 446.19 43094.51 48050.64 2021-03-21 23:18:15.000 080 21249.32 446.16 43094.55 48050.65 2021-03-21 23:18:16.000 080 21249.32 446.19 43094.55 48050.57 2021-03-21 23:18:17.000 080 21249.34 446.17 43094.56 48050.65 2021-03-21 23:18:18.000 080 21249.37 446.19 43094.55 48050.62 2021-03-21 23:18:19.000 080 21249.39 446.19 43094.58 48050.65 2021-03-21 23:18:20.000 080 21249.38 446.19 43094.58 48050.66 2021-03-21 23:18:21.000 080 21249.41 446.19 43094.60 48050.66 2021-03-21 23:18:22.000 080 21249.41 446.19 43094.59 48050.73 2021-03-21 23:18:23.000 080 21249.39 446.21 43094.62 48050.69 2021-03-21 23:18:24.000 080 21249.44 446.21 43094.60 48050.72 2021-03-21 23:18:25.000 080 21249.42 446.22 43094.58 48050.71 2021-03-21 23:18:26.000 080 21249.45 446.20 43094.60 48050.75 2021-03-21 23:18:27.000 080 21249.43 446.19 43094.57 48050.72 2021-03-21 23:18:28.000 080 21249.43 446.17 43094.57 48050.69 2021-03-21 23:18:29.000 080 21249.44 446.14 43094.56 48050.75 2021-03-21 23:18:30.000 080 21249.51 446.13 43094.57 48050.70 2021-03-21 23:18:31.000 080 21249.50 446.11 43094.58 48050.71 2021-03-21 23:18:32.000 080 21249.54 446.09 43094.59 48050.70 2021-03-21 23:18:33.000 080 21249.53 446.06 43094.57 48050.73 2021-03-21 23:18:34.000 080 21249.55 446.05 43094.56 48050.75 2021-03-21 23:18:35.000 080 21249.56 446.08 43094.58 48050.74 2021-03-21 23:18:36.000 080 21249.58 446.03 43094.59 48050.82 2021-03-21 23:18:37.000 080 21249.58 445.99 43094.61 48050.74 2021-03-21 23:18:38.000 080 21249.56 445.98 43094.60 48050.82 2021-03-21 23:18:39.000 080 21249.56 445.98 43094.60 48050.84 2021-03-21 23:18:40.000 080 21249.55 445.94 43094.61 48050.80 2021-03-21 23:18:41.000 080 21249.54 445.93 43094.61 48050.83 2021-03-21 23:18:42.000 080 21249.52 445.92 43094.61 48050.75 2021-03-21 23:18:43.000 080 21249.54 445.92 43094.59 48050.82 2021-03-21 23:18:44.000 080 21249.52 445.92 43094.60 48050.72 2021-03-21 23:18:45.000 080 21249.51 445.91 43094.60 48050.76 2021-03-21 23:18:46.000 080 21249.50 445.91 43094.60 48050.77 2021-03-21 23:18:47.000 080 21249.50 445.88 43094.60 48050.72 2021-03-21 23:18:48.000 080 21249.50 445.90 43094.63 48050.79 2021-03-21 23:18:49.000 080 21249.52 445.92 43094.62 48050.74 2021-03-21 23:18:50.000 080 21249.49 445.95 43094.60 48050.80 2021-03-21 23:18:51.000 080 21249.51 445.96 43094.59 48050.76 2021-03-21 23:18:52.000 080 21249.53 445.97 43094.59 48050.71 2021-03-21 23:18:53.000 080 21249.53 445.99 43094.56 48050.77 2021-03-21 23:18:54.000 080 21249.52 446.01 43094.56 48050.74 2021-03-21 23:18:55.000 080 21249.56 446.03 43094.54 48050.79 2021-03-21 23:18:56.000 080 21249.57 446.04 43094.54 48050.73 2021-03-21 23:18:57.000 080 21249.54 446.07 43094.55 48050.68 2021-03-21 23:18:58.000 080 21249.57 446.10 43094.55 48050.79 2021-03-21 23:18:59.000 080 21249.59 446.08 43094.53 48050.78 2021-03-21 23:19:00.000 080 21249.62 446.15 43094.52 48050.84 2021-03-21 23:19:01.000 080 21249.66 446.17 43094.51 48050.75 2021-03-21 23:19:02.000 080 21249.72 446.18 43094.51 48050.82 2021-03-21 23:19:03.000 080 21249.74 446.21 43094.48 48050.75 2021-03-21 23:19:04.000 080 21249.80 446.18 43094.52 48050.78 2021-03-21 23:19:05.000 080 21249.80 446.19 43094.49 48050.77 2021-03-21 23:19:06.000 080 21249.81 446.23 43094.46 48050.77 2021-03-21 23:19:07.000 080 21249.85 446.21 43094.46 48050.84 2021-03-21 23:19:08.000 080 21249.88 446.19 43094.50 48050.82 2021-03-21 23:19:09.000 080 21249.86 446.18 43094.49 48050.88 2021-03-21 23:19:10.000 080 21249.88 446.15 43094.55 48050.83 2021-03-21 23:19:11.000 080 21249.88 446.14 43094.53 48050.92 2021-03-21 23:19:12.000 080 21249.90 446.17 43094.52 48050.90 2021-03-21 23:19:13.000 080 21249.91 446.13 43094.53 48050.91 2021-03-21 23:19:14.000 080 21249.92 446.10 43094.50 48050.91 2021-03-21 23:19:15.000 080 21249.94 446.07 43094.53 48050.88 2021-03-21 23:19:16.000 080 21249.95 446.07 43094.51 48050.89 2021-03-21 23:19:17.000 080 21249.95 446.05 43094.51 48050.87 2021-03-21 23:19:18.000 080 21250.00 446.03 43094.55 48050.90 2021-03-21 23:19:19.000 080 21250.02 446.00 43094.56 48050.93 2021-03-21 23:19:20.000 080 21249.98 445.98 43094.55 48050.92 2021-03-21 23:19:21.000 080 21250.00 445.95 43094.53 48050.97 2021-03-21 23:19:22.000 080 21250.00 445.92 43094.49 48050.95 2021-03-21 23:19:23.000 080 21249.99 445.90 43094.51 48050.98 2021-03-21 23:19:24.000 080 21250.04 445.85 43094.54 48050.96 2021-03-21 23:19:25.000 080 21250.04 445.82 43094.54 48050.92 2021-03-21 23:19:26.000 080 21250.04 445.80 43094.58 48050.91 2021-03-21 23:19:27.000 080 21250.07 445.79 43094.56 48050.95 2021-03-21 23:19:28.000 080 21250.07 445.75 43094.55 48050.99 2021-03-21 23:19:29.000 080 21250.09 445.72 43094.56 48050.91 2021-03-21 23:19:30.000 080 21250.08 445.70 43094.55 48050.97 2021-03-21 23:19:31.000 080 21250.07 445.69 43094.55 48051.02 2021-03-21 23:19:32.000 080 21250.11 445.68 43094.56 48050.97 2021-03-21 23:19:33.000 080 21250.15 445.66 43094.56 48050.98 2021-03-21 23:19:34.000 080 21250.18 445.64 43094.55 48050.96 2021-03-21 23:19:35.000 080 21250.19 445.64 43094.58 48050.98 2021-03-21 23:19:36.000 080 21250.21 445.63 43094.57 48051.00 2021-03-21 23:19:37.000 080 21250.20 445.63 43094.54 48050.99 2021-03-21 23:19:38.000 080 21250.22 445.62 43094.56 48051.01 2021-03-21 23:19:39.000 080 21250.24 445.63 43094.53 48051.03 2021-03-21 23:19:40.000 080 21250.26 445.61 43094.52 48051.07 2021-03-21 23:19:41.000 080 21250.25 445.64 43094.52 48051.07 2021-03-21 23:19:42.000 080 21250.26 445.61 43094.54 48051.03 2021-03-21 23:19:43.000 080 21250.28 445.62 43094.55 48051.07 2021-03-21 23:19:44.000 080 21250.28 445.61 43094.50 48051.01 2021-03-21 23:19:45.000 080 21250.29 445.60 43094.51 48051.03 2021-03-21 23:19:46.000 080 21250.30 445.61 43094.52 48050.99 2021-03-21 23:19:47.000 080 21250.33 445.60 43094.56 48051.04 2021-03-21 23:19:48.000 080 21250.35 445.56 43094.56 48051.09 2021-03-21 23:19:49.000 080 21250.36 445.56 43094.55 48051.04 2021-03-21 23:19:50.000 080 21250.37 445.56 43094.54 48051.14 2021-03-21 23:19:51.000 080 21250.38 445.55 43094.54 48051.12 2021-03-21 23:19:52.000 080 21250.44 445.53 43094.56 48051.11 2021-03-21 23:19:53.000 080 21250.48 445.52 43094.57 48051.13 2021-03-21 23:19:54.000 080 21250.48 445.53 43094.55 48051.18 2021-03-21 23:19:55.000 080 21250.46 445.53 43094.55 48051.11 2021-03-21 23:19:56.000 080 21250.51 445.51 43094.54 48051.18 2021-03-21 23:19:57.000 080 21250.52 445.48 43094.55 48051.18 2021-03-21 23:19:58.000 080 21250.56 445.47 43094.55 48051.26 2021-03-21 23:19:59.000 080 21250.61 445.48 43094.54 48051.22 2021-03-21 23:20:00.000 080 21250.63 445.46 43094.57 48051.26 2021-03-21 23:20:01.000 080 21250.66 445.43 43094.57 48051.19 2021-03-21 23:20:02.000 080 21250.69 445.44 43094.56 48051.24 2021-03-21 23:20:03.000 080 21250.71 445.43 43094.57 48051.24 2021-03-21 23:20:04.000 080 21250.73 445.41 43094.60 48051.25 2021-03-21 23:20:05.000 080 21250.77 445.41 43094.60 48051.31 2021-03-21 23:20:06.000 080 21250.77 445.42 43094.60 48051.31 2021-03-21 23:20:07.000 080 21250.82 445.42 43094.58 48051.35 2021-03-21 23:20:08.000 080 21250.82 445.43 43094.58 48051.35 2021-03-21 23:20:09.000 080 21250.86 445.43 43094.60 48051.37 2021-03-21 23:20:10.000 080 21250.90 445.41 43094.58 48051.41 2021-03-21 23:20:11.000 080 21250.90 445.40 43094.59 48051.32 2021-03-21 23:20:12.000 080 21250.89 445.43 43094.57 48051.37 2021-03-21 23:20:13.000 080 21250.95 445.44 43094.56 48051.33 2021-03-21 23:20:14.000 080 21250.96 445.45 43094.57 48051.36 2021-03-21 23:20:15.000 080 21251.00 445.43 43094.58 48051.40 2021-03-21 23:20:16.000 080 21251.05 445.40 43094.56 48051.40 2021-03-21 23:20:17.000 080 21251.09 445.40 43094.58 48051.46 2021-03-21 23:20:18.000 080 21251.11 445.38 43094.57 48051.46 2021-03-21 23:20:19.000 080 21251.09 445.36 43094.59 48051.47 2021-03-21 23:20:20.000 080 21251.13 445.37 43094.57 48051.49 2021-03-21 23:20:21.000 080 21251.15 445.37 43094.54 48051.42 2021-03-21 23:20:22.000 080 21251.17 445.40 43094.50 48051.43 2021-03-21 23:20:23.000 080 21251.17 445.38 43094.54 48051.50 2021-03-21 23:20:24.000 080 21251.19 445.34 43094.52 48051.40 2021-03-21 23:20:25.000 080 21251.20 445.34 43094.52 48051.48 2021-03-21 23:20:26.000 080 21251.24 445.34 43094.54 48051.50 2021-03-21 23:20:27.000 080 21251.25 445.34 43094.51 48051.44 2021-03-21 23:20:28.000 080 21251.28 445.29 43094.53 48051.43 2021-03-21 23:20:29.000 080 21251.26 445.27 43094.52 48051.45 2021-03-21 23:20:30.000 080 21251.27 445.25 43094.50 48051.50 2021-03-21 23:20:31.000 080 21251.29 445.24 43094.48 48051.44 2021-03-21 23:20:32.000 080 21251.29 445.24 43094.45 48051.52 2021-03-21 23:20:33.000 080 21251.30 445.22 43094.46 48051.50 2021-03-21 23:20:34.000 080 21251.34 445.19 43094.45 48051.46 2021-03-21 23:20:35.000 080 21251.35 445.17 43094.46 48051.51 2021-03-21 23:20:36.000 080 21251.34 445.17 43094.48 48051.42 2021-03-21 23:20:37.000 080 21251.34 445.13 43094.45 48051.43 2021-03-21 23:20:38.000 080 21251.35 445.11 43094.46 48051.48 2021-03-21 23:20:39.000 080 21251.39 445.10 43094.47 48051.46 2021-03-21 23:20:40.000 080 21251.39 445.09 43094.42 48051.54 2021-03-21 23:20:41.000 080 21251.40 445.07 43094.46 48051.53 2021-03-21 23:20:42.000 080 21251.40 445.07 43094.46 48051.52 2021-03-21 23:20:43.000 080 21251.44 445.05 43094.50 48051.54 2021-03-21 23:20:44.000 080 21251.45 445.04 43094.51 48051.49 2021-03-21 23:20:45.000 080 21251.43 445.04 43094.50 48051.51 2021-03-21 23:20:46.000 080 21251.40 445.03 43094.51 48051.52 2021-03-21 23:20:47.000 080 21251.41 445.03 43094.48 48051.47 2021-03-21 23:20:48.000 080 21251.44 445.04 43094.47 48051.53 2021-03-21 23:20:49.000 080 21251.44 445.01 43094.46 48051.51 2021-03-21 23:20:50.000 080 21251.45 445.01 43094.45 48051.57 2021-03-21 23:20:51.000 080 21251.46 445.03 43094.48 48051.54 2021-03-21 23:20:52.000 080 21251.45 445.02 43094.46 48051.54 2021-03-21 23:20:53.000 080 21251.42 445.01 43094.46 48051.52 2021-03-21 23:20:54.000 080 21251.43 445.02 43094.45 48051.46 2021-03-21 23:20:55.000 080 21251.43 444.99 43094.46 48051.50 2021-03-21 23:20:56.000 080 21251.44 444.99 43094.46 48051.48 2021-03-21 23:20:57.000 080 21251.44 444.99 43094.48 48051.53 2021-03-21 23:20:58.000 080 21251.45 445.01 43094.46 48051.49 2021-03-21 23:20:59.000 080 21251.46 445.01 43094.47 48051.47 2021-03-21 23:21:00.000 080 21251.48 445.01 43094.51 48051.53 2021-03-21 23:21:01.000 080 21251.49 445.00 43094.49 48051.49 2021-03-21 23:21:02.000 080 21251.49 445.04 43094.46 48051.47 2021-03-21 23:21:03.000 080 21251.50 445.00 43094.48 48051.53 2021-03-21 23:21:04.000 080 21251.50 444.99 43094.52 48051.57 2021-03-21 23:21:05.000 080 21251.52 445.00 43094.50 48051.55 2021-03-21 23:21:06.000 080 21251.51 445.03 43094.50 48051.56 2021-03-21 23:21:07.000 080 21251.51 445.02 43094.48 48051.54 2021-03-21 23:21:08.000 080 21251.48 445.04 43094.50 48051.56 2021-03-21 23:21:09.000 080 21251.50 445.05 43094.46 48051.50 2021-03-21 23:21:10.000 080 21251.50 445.04 43094.47 48051.50 2021-03-21 23:21:11.000 080 21251.49 445.06 43094.49 48051.56 2021-03-21 23:21:12.000 080 21251.48 445.04 43094.50 48051.52 2021-03-21 23:21:13.000 080 21251.50 445.04 43094.51 48051.59 2021-03-21 23:21:14.000 080 21251.50 445.02 43094.47 48051.57 2021-03-21 23:21:15.000 080 21251.52 445.01 43094.48 48051.55 2021-03-21 23:21:16.000 080 21251.52 445.00 43094.51 48051.56 2021-03-21 23:21:17.000 080 21251.53 444.96 43094.50 48051.48 2021-03-21 23:21:18.000 080 21251.48 444.96 43094.49 48051.53 2021-03-21 23:21:19.000 080 21251.51 444.95 43094.49 48051.50 2021-03-21 23:21:20.000 080 21251.53 444.93 43094.49 48051.52 2021-03-21 23:21:21.000 080 21251.54 444.90 43094.49 48051.61 2021-03-21 23:21:22.000 080 21251.55 444.89 43094.54 48051.58 2021-03-21 23:21:23.000 080 21251.57 444.87 43094.52 48051.64 2021-03-21 23:21:24.000 080 21251.57 444.88 43094.54 48051.66 2021-03-21 23:21:25.000 080 21251.59 444.88 43094.50 48051.59 2021-03-21 23:21:26.000 080 21251.61 444.84 43094.54 48051.63 2021-03-21 23:21:27.000 080 21251.61 444.83 43094.54 48051.63 2021-03-21 23:21:28.000 080 21251.66 444.83 43094.56 48051.60 2021-03-21 23:21:29.000 080 21251.66 444.84 43094.54 48051.64 2021-03-21 23:21:30.000 080 21251.66 444.83 43094.52 48051.64 2021-03-21 23:21:31.000 080 21251.63 444.86 43094.52 48051.69 2021-03-21 23:21:32.000 080 21251.63 444.88 43094.53 48051.63 2021-03-21 23:21:33.000 080 21251.63 444.87 43094.54 48051.63 2021-03-21 23:21:34.000 080 21251.62 444.83 43094.54 48051.67 2021-03-21 23:21:35.000 080 21251.60 444.82 43094.55 48051.68 2021-03-21 23:21:36.000 080 21251.61 444.85 43094.56 48051.65 2021-03-21 23:21:37.000 080 21251.57 444.86 43094.54 48051.59 2021-03-21 23:21:38.000 080 21251.54 444.85 43094.52 48051.65 2021-03-21 23:21:39.000 080 21251.54 444.86 43094.51 48051.64 2021-03-21 23:21:40.000 080 21251.56 444.81 43094.50 48051.56 2021-03-21 23:21:41.000 080 21251.55 444.82 43094.48 48051.57 2021-03-21 23:21:42.000 080 21251.53 444.82 43094.49 48051.63 2021-03-21 23:21:43.000 080 21251.52 444.82 43094.50 48051.55 2021-03-21 23:21:44.000 080 21251.51 444.83 43094.46 48051.60 2021-03-21 23:21:45.000 080 21251.48 444.83 43094.47 48051.60 2021-03-21 23:21:46.000 080 21251.46 444.79 43094.49 48051.58 2021-03-21 23:21:47.000 080 21251.40 444.78 43094.49 48051.57 2021-03-21 23:21:48.000 080 21251.39 444.75 43094.50 48051.51 2021-03-21 23:21:49.000 080 21251.40 444.75 43094.48 48051.54 2021-03-21 23:21:50.000 080 21251.39 444.75 43094.49 48051.50 2021-03-21 23:21:51.000 080 21251.38 444.71 43094.49 48051.50 2021-03-21 23:21:52.000 080 21251.39 444.68 43094.51 48051.53 2021-03-21 23:21:53.000 080 21251.37 444.67 43094.52 48051.53 2021-03-21 23:21:54.000 080 21251.39 444.69 43094.50 48051.58 2021-03-21 23:21:55.000 080 21251.37 444.69 43094.53 48051.59 2021-03-21 23:21:56.000 080 21251.39 444.67 43094.54 48051.49 2021-03-21 23:21:57.000 080 21251.40 444.66 43094.55 48051.57 2021-03-21 23:21:58.000 080 21251.38 444.67 43094.55 48051.51 2021-03-21 23:21:59.000 080 21251.38 444.68 43094.52 48051.53 2021-03-21 23:22:00.000 080 21251.40 444.68 43094.50 48051.56 2021-03-21 23:22:01.000 080 21251.40 444.70 43094.51 48051.50 2021-03-21 23:22:02.000 080 21251.38 444.70 43094.50 48051.53 2021-03-21 23:22:03.000 080 21251.38 444.73 43094.50 48051.59 2021-03-21 23:22:04.000 080 21251.39 444.77 43094.51 48051.49 2021-03-21 23:22:05.000 080 21251.40 444.76 43094.48 48051.49 2021-03-21 23:22:06.000 080 21251.40 444.79 43094.48 48051.49 2021-03-21 23:22:07.000 080 21251.39 444.83 43094.46 48051.58 2021-03-21 23:22:08.000 080 21251.39 444.81 43094.45 48051.53 2021-03-21 23:22:09.000 080 21251.37 444.83 43094.45 48051.51 2021-03-21 23:22:10.000 080 21251.41 444.87 43094.46 48051.51 2021-03-21 23:22:11.000 080 21251.40 444.92 43094.48 48051.45 2021-03-21 23:22:12.000 080 21251.39 444.94 43094.45 48051.50 2021-03-21 23:22:13.000 080 21251.38 444.96 43094.43 48051.45 2021-03-21 23:22:14.000 080 21251.41 444.99 43094.45 48051.45 2021-03-21 23:22:15.000 080 21251.40 445.01 43094.45 48051.51 2021-03-21 23:22:16.000 080 21251.39 445.03 43094.47 48051.48 2021-03-21 23:22:17.000 080 21251.38 445.03 43094.45 48051.55 2021-03-21 23:22:18.000 080 21251.38 445.04 43094.47 48051.52 2021-03-21 23:22:19.000 080 21251.39 445.07 43094.44 48051.53 2021-03-21 23:22:20.000 080 21251.39 445.09 43094.46 48051.46 2021-03-21 23:22:21.000 080 21251.43 445.10 43094.47 48051.43 2021-03-21 23:22:22.000 080 21251.38 445.10 43094.44 48051.47 2021-03-21 23:22:23.000 080 21251.38 445.10 43094.42 48051.47 2021-03-21 23:22:24.000 080 21251.39 445.11 43094.44 48051.44 2021-03-21 23:22:25.000 080 21251.38 445.12 43094.45 48051.52 2021-03-21 23:22:26.000 080 21251.38 445.10 43094.45 48051.49 2021-03-21 23:22:27.000 080 21251.38 445.07 43094.45 48051.51 2021-03-21 23:22:28.000 080 21251.38 445.06 43094.46 48051.53 2021-03-21 23:22:29.000 080 21251.40 445.05 43094.48 48051.47 2021-03-21 23:22:30.000 080 21251.41 445.05 43094.47 48051.52 2021-03-21 23:22:31.000 080 21251.41 445.04 43094.46 48051.47 2021-03-21 23:22:32.000 080 21251.41 445.03 43094.50 48051.48 2021-03-21 23:22:33.000 080 21251.42 445.04 43094.48 48051.49 2021-03-21 23:22:34.000 080 21251.41 445.05 43094.45 48051.57 2021-03-21 23:22:35.000 080 21251.41 445.07 43094.45 48051.51 2021-03-21 23:22:36.000 080 21251.44 445.09 43094.44 48051.49 2021-03-21 23:22:37.000 080 21251.47 445.08 43094.45 48051.57 2021-03-21 23:22:38.000 080 21251.48 445.10 43094.45 48051.50 2021-03-21 23:22:39.000 080 21251.49 445.10 43094.48 48051.51 2021-03-21 23:22:40.000 080 21251.50 445.08 43094.52 48051.58 2021-03-21 23:22:41.000 080 21251.50 445.07 43094.50 48051.58 2021-03-21 23:22:42.000 080 21251.50 445.10 43094.48 48051.55 2021-03-21 23:22:43.000 080 21251.52 445.08 43094.49 48051.58 2021-03-21 23:22:44.000 080 21251.57 445.07 43094.46 48051.55 2021-03-21 23:22:45.000 080 21251.55 445.07 43094.46 48051.55 2021-03-21 23:22:46.000 080 21251.52 445.07 43094.49 48051.52 2021-03-21 23:22:47.000 080 21251.52 445.06 43094.47 48051.51 2021-03-21 23:22:48.000 080 21251.55 445.07 43094.48 48051.57 2021-03-21 23:22:49.000 080 21251.57 445.08 43094.47 48051.55 2021-03-21 23:22:50.000 080 21251.57 445.09 43094.48 48051.61 2021-03-21 23:22:51.000 080 21251.57 445.09 43094.48 48051.59 2021-03-21 23:22:52.000 080 21251.55 445.12 43094.46 48051.55 2021-03-21 23:22:53.000 080 21251.54 445.14 43094.45 48051.57 2021-03-21 23:22:54.000 080 21251.53 445.17 43094.45 48051.52 2021-03-21 23:22:55.000 080 21251.54 445.17 43094.47 48051.50 2021-03-21 23:22:56.000 080 21251.53 445.21 43094.44 48051.51 2021-03-21 23:22:57.000 080 21251.51 445.20 43094.44 48051.52 2021-03-21 23:22:58.000 080 21251.54 445.17 43094.43 48051.56 2021-03-21 23:22:59.000 080 21251.52 445.17 43094.44 48051.51 2021-03-21 23:23:00.000 080 21251.55 445.19 43094.43 48051.58 2021-03-21 23:23:01.000 080 21251.53 445.21 43094.45 48051.56 2021-03-21 23:23:02.000 080 21251.53 445.22 43094.44 48051.49 2021-03-21 23:23:03.000 080 21251.55 445.23 43094.45 48051.54 2021-03-21 23:23:04.000 080 21251.54 445.23 43094.48 48051.48 2021-03-21 23:23:05.000 080 21251.54 445.26 43094.46 48051.53 2021-03-21 23:23:06.000 080 21251.54 445.26 43094.46 48051.56 2021-03-21 23:23:07.000 080 21251.57 445.26 43094.48 48051.49 2021-03-21 23:23:08.000 080 21251.56 445.26 43094.49 48051.55 2021-03-21 23:23:09.000 080 21251.57 445.26 43094.48 48051.58 2021-03-21 23:23:10.000 080 21251.57 445.30 43094.48 48051.52 2021-03-21 23:23:11.000 080 21251.57 445.33 43094.47 48051.58 2021-03-21 23:23:12.000 080 21251.60 445.35 43094.47 48051.51 2021-03-21 23:23:13.000 080 21251.57 445.37 43094.45 48051.59 2021-03-21 23:23:14.000 080 21251.56 445.38 43094.45 48051.56 2021-03-21 23:23:15.000 080 21251.56 445.39 43094.43 48051.53 2021-03-21 23:23:16.000 080 21251.61 445.38 43094.43 48051.56 2021-03-21 23:23:17.000 080 21251.64 445.37 43094.44 48051.49 2021-03-21 23:23:18.000 080 21251.64 445.36 43094.40 48051.53 2021-03-21 23:23:19.000 080 21251.62 445.37 43094.44 48051.52 2021-03-21 23:23:20.000 080 21251.66 445.36 43094.47 48051.53 2021-03-21 23:23:21.000 080 21251.66 445.39 43094.46 48051.59 2021-03-21 23:23:22.000 080 21251.66 445.41 43094.41 48051.56 2021-03-21 23:23:23.000 080 21251.69 445.44 43094.43 48051.56 2021-03-21 23:23:24.000 080 21251.67 445.44 43094.44 48051.58 2021-03-21 23:23:25.000 080 21251.67 445.47 43094.42 48051.50 2021-03-21 23:23:26.000 080 21251.63 445.47 43094.43 48051.50 2021-03-21 23:23:27.000 080 21251.66 445.48 43094.46 48051.57 2021-03-21 23:23:28.000 080 21251.67 445.49 43094.45 48051.49 2021-03-21 23:23:29.000 080 21251.65 445.50 43094.41 48051.55 2021-03-21 23:23:30.000 080 21251.69 445.51 43094.41 48051.45 2021-03-21 23:23:31.000 080 21251.69 445.51 43094.42 48051.53 2021-03-21 23:23:32.000 080 21251.67 445.51 43094.39 48051.54 2021-03-21 23:23:33.000 080 21251.66 445.53 43094.41 48051.44 2021-03-21 23:23:34.000 080 21251.68 445.52 43094.40 48051.50 2021-03-21 23:23:35.000 080 21251.66 445.52 43094.38 48051.54 2021-03-21 23:23:36.000 080 21251.66 445.53 43094.40 48051.43 2021-03-21 23:23:37.000 080 21251.66 445.55 43094.37 48051.48 2021-03-21 23:23:38.000 080 21251.67 445.57 43094.38 48051.45 2021-03-21 23:23:39.000 080 21251.64 445.57 43094.37 48051.53 2021-03-21 23:23:40.000 080 21251.65 445.57 43094.36 48051.50 2021-03-21 23:23:41.000 080 21251.66 445.55 43094.39 48051.49 2021-03-21 23:23:42.000 080 21251.66 445.55 43094.41 48051.51 2021-03-21 23:23:43.000 080 21251.68 445.56 43094.38 48051.44 2021-03-21 23:23:44.000 080 21251.65 445.58 43094.38 48051.48 2021-03-21 23:23:45.000 080 21251.67 445.56 43094.39 48051.44 2021-03-21 23:23:46.000 080 21251.67 445.58 43094.40 48051.46 2021-03-21 23:23:47.000 080 21251.67 445.58 43094.40 48051.53 2021-03-21 23:23:48.000 080 21251.69 445.60 43094.42 48051.49 2021-03-21 23:23:49.000 080 21251.69 445.60 43094.41 48051.55 2021-03-21 23:23:50.000 080 21251.71 445.58 43094.43 48051.53 2021-03-21 23:23:51.000 080 21251.72 445.59 43094.42 48051.49 2021-03-21 23:23:52.000 080 21251.71 445.60 43094.42 48051.54 2021-03-21 23:23:53.000 080 21251.72 445.60 43094.42 48051.47 2021-03-21 23:23:54.000 080 21251.70 445.61 43094.37 48051.50 2021-03-21 23:23:55.000 080 21251.70 445.60 43094.39 48051.50 2021-03-21 23:23:56.000 080 21251.69 445.62 43094.38 48051.58 2021-03-21 23:23:57.000 080 21251.69 445.62 43094.38 48051.52 2021-03-21 23:23:58.000 080 21251.72 445.60 43094.39 48051.54 2021-03-21 23:23:59.000 080 21251.73 445.63 43094.37 48051.61 2021-03-21 23:24:00.000 080 21251.74 445.64 43094.39 48051.52 2021-03-21 23:24:01.000 080 21251.75 445.67 43094.38 48051.51 2021-03-21 23:24:02.000 080 21251.76 445.67 43094.37 48051.63 2021-03-21 23:24:03.000 080 21251.76 445.65 43094.40 48051.57 2021-03-21 23:24:04.000 080 21251.80 445.67 43094.38 48051.61 2021-03-21 23:24:05.000 080 21251.82 445.68 43094.39 48051.61 2021-03-21 23:24:06.000 080 21251.79 445.72 43094.39 48051.53 2021-03-21 23:24:07.000 080 21251.75 445.74 43094.37 48051.58 2021-03-21 23:24:08.000 080 21251.74 445.75 43094.34 48051.55 2021-03-21 23:24:09.000 080 21251.77 445.75 43094.33 48051.56 2021-03-21 23:24:10.000 080 21251.76 445.78 43094.35 48051.59 2021-03-21 23:24:11.000 080 21251.76 445.80 43094.34 48051.58 2021-03-21 23:24:12.000 080 21251.78 445.79 43094.34 48051.62 2021-03-21 23:24:13.000 080 21251.81 445.80 43094.35 48051.61 2021-03-21 23:24:14.000 080 21251.80 445.78 43094.35 48051.58 2021-03-21 23:24:15.000 080 21251.80 445.78 43094.38 48051.64 2021-03-21 23:24:16.000 080 21251.80 445.78 43094.37 48051.56 2021-03-21 23:24:17.000 080 21251.81 445.78 43094.38 48051.59 2021-03-21 23:24:18.000 080 21251.82 445.78 43094.42 48051.65 2021-03-21 23:24:19.000 080 21251.82 445.78 43094.42 48051.66 2021-03-21 23:24:20.000 080 21251.85 445.77 43094.45 48051.68 2021-03-21 23:24:21.000 080 21251.83 445.78 43094.42 48051.71 2021-03-21 23:24:22.000 080 21251.82 445.80 43094.42 48051.69 2021-03-21 23:24:23.000 080 21251.78 445.79 43094.44 48051.71 2021-03-21 23:24:24.000 080 21251.82 445.78 43094.46 48051.66 2021-03-21 23:24:25.000 080 21251.85 445.78 43094.42 48051.67 2021-03-21 23:24:26.000 080 21251.87 445.78 43094.45 48051.67 2021-03-21 23:24:27.000 080 21251.90 445.80 43094.45 48051.70 2021-03-21 23:24:28.000 080 21251.89 445.79 43094.47 48051.77 2021-03-21 23:24:29.000 080 21251.90 445.79 43094.47 48051.74 2021-03-21 23:24:30.000 080 21251.89 445.79 43094.47 48051.81 2021-03-21 23:24:31.000 080 21251.93 445.78 43094.49 48051.76 2021-03-21 23:24:32.000 080 21251.92 445.80 43094.49 48051.71 2021-03-21 23:24:33.000 080 21251.94 445.81 43094.48 48051.76 2021-03-21 23:24:34.000 080 21251.96 445.82 43094.50 48051.72 2021-03-21 23:24:35.000 080 21251.96 445.83 43094.49 48051.77 2021-03-21 23:24:36.000 080 21251.95 445.81 43094.52 48051.79 2021-03-21 23:24:37.000 080 21251.99 445.85 43094.49 48051.81 2021-03-21 23:24:38.000 080 21252.01 445.86 43094.49 48051.84 2021-03-21 23:24:39.000 080 21252.03 445.87 43094.46 48051.75 2021-03-21 23:24:40.000 080 21252.04 445.87 43094.47 48051.81 2021-03-21 23:24:41.000 080 21252.06 445.86 43094.45 48051.83 2021-03-21 23:24:42.000 080 21252.08 445.85 43094.42 48051.76 2021-03-21 23:24:43.000 080 21252.09 445.83 43094.46 48051.80 2021-03-21 23:24:44.000 080 21252.10 445.85 43094.45 48051.79 2021-03-21 23:24:45.000 080 21252.13 445.89 43094.44 48051.79 2021-03-21 23:24:46.000 080 21252.16 445.91 43094.43 48051.85 2021-03-21 23:24:47.000 080 21252.19 445.89 43094.42 48051.83 2021-03-21 23:24:48.000 080 21252.20 445.88 43094.40 48051.86 2021-03-21 23:24:49.000 080 21252.19 445.90 43094.41 48051.86 2021-03-21 23:24:50.000 080 21252.18 445.89 43094.42 48051.80 2021-03-21 23:24:51.000 080 21252.19 445.87 43094.40 48051.78 2021-03-21 23:24:52.000 080 21252.22 445.86 43094.38 48051.80 2021-03-21 23:24:53.000 080 21252.24 445.82 43094.42 48051.79 2021-03-21 23:24:54.000 080 21252.26 445.82 43094.42 48051.87 2021-03-21 23:24:55.000 080 21252.28 445.79 43094.44 48051.85 2021-03-21 23:24:56.000 080 21252.25 445.81 43094.42 48051.92 2021-03-21 23:24:57.000 080 21252.25 445.80 43094.40 48051.90 2021-03-21 23:24:58.000 080 21252.27 445.80 43094.42 48051.85 2021-03-21 23:24:59.000 080 21252.32 445.81 43094.43 48051.87 2021-03-21 23:25:00.000 080 21252.31 445.80 43094.43 48051.83 2021-03-21 23:25:01.000 080 21252.30 445.76 43094.44 48051.85 2021-03-21 23:25:02.000 080 21252.30 445.77 43094.43 48051.91 2021-03-21 23:25:03.000 080 21252.34 445.76 43094.44 48051.90 2021-03-21 23:25:04.000 080 21252.34 445.74 43094.45 48051.92 2021-03-21 23:25:05.000 080 21252.32 445.75 43094.44 48051.96 2021-03-21 23:25:06.000 080 21252.33 445.74 43094.44 48051.87 2021-03-21 23:25:07.000 080 21252.38 445.73 43094.42 48051.93 2021-03-21 23:25:08.000 080 21252.39 445.72 43094.43 48051.91 2021-03-21 23:25:09.000 080 21252.40 445.69 43094.45 48051.91 2021-03-21 23:25:10.000 080 21252.40 445.69 43094.45 48051.94 2021-03-21 23:25:11.000 080 21252.42 445.67 43094.43 48051.94 2021-03-21 23:25:12.000 080 21252.44 445.68 43094.43 48052.00 2021-03-21 23:25:13.000 080 21252.44 445.67 43094.45 48052.00 2021-03-21 23:25:14.000 080 21252.43 445.68 43094.43 48051.92 2021-03-21 23:25:15.000 080 21252.47 445.69 43094.41 48051.96 2021-03-21 23:25:16.000 080 21252.45 445.68 43094.45 48051.93 2021-03-21 23:25:17.000 080 21252.46 445.70 43094.43 48051.91 2021-03-21 23:25:18.000 080 21252.48 445.69 43094.40 48052.00 2021-03-21 23:25:19.000 080 21252.50 445.68 43094.39 48051.97 2021-03-21 23:25:20.000 080 21252.48 445.68 43094.39 48051.93 2021-03-21 23:25:21.000 080 21252.46 445.67 43094.38 48051.99 2021-03-21 23:25:22.000 080 21252.50 445.65 43094.40 48051.97 2021-03-21 23:25:23.000 080 21252.52 445.66 43094.40 48051.99 2021-03-21 23:25:24.000 080 21252.50 445.66 43094.41 48051.97 2021-03-21 23:25:25.000 080 21252.52 445.66 43094.44 48051.99 2021-03-21 23:25:26.000 080 21252.54 445.63 43094.48 48052.02 2021-03-21 23:25:27.000 080 21252.53 445.61 43094.48 48051.97 2021-03-21 23:25:28.000 080 21252.52 445.60 43094.44 48051.98 2021-03-21 23:25:29.000 080 21252.53 445.61 43094.43 48052.03 2021-03-21 23:25:30.000 080 21252.56 445.61 43094.41 48051.99 2021-03-21 23:25:31.000 080 21252.57 445.61 43094.39 48052.08 2021-03-21 23:25:32.000 080 21252.61 445.61 43094.40 48052.03 2021-03-21 23:25:33.000 080 21252.59 445.61 43094.41 48052.01 2021-03-21 23:25:34.000 080 21252.58 445.60 43094.42 48052.04 2021-03-21 23:25:35.000 080 21252.59 445.56 43094.44 48051.97 2021-03-21 23:25:36.000 080 21252.61 445.55 43094.44 48051.99 2021-03-21 23:25:37.000 080 21252.57 445.53 43094.44 48052.08 2021-03-21 23:25:38.000 080 21252.58 445.52 43094.44 48052.05 2021-03-21 23:25:39.000 080 21252.63 445.48 43094.43 48052.10 2021-03-21 23:25:40.000 080 21252.61 445.47 43094.43 48052.08 2021-03-21 23:25:41.000 080 21252.62 445.46 43094.46 48052.00 2021-03-21 23:25:42.000 080 21252.63 445.44 43094.48 48052.05 2021-03-21 23:25:43.000 080 21252.64 445.43 43094.48 48052.04 2021-03-21 23:25:44.000 080 21252.63 445.44 43094.45 48052.07 2021-03-21 23:25:45.000 080 21252.62 445.42 43094.46 48052.07 2021-03-21 23:25:46.000 080 21252.67 445.40 43094.49 48052.12 2021-03-21 23:25:47.000 080 21252.66 445.41 43094.50 48052.10 2021-03-21 23:25:48.000 080 21252.67 445.40 43094.48 48052.05 2021-03-21 23:25:49.000 080 21252.66 445.38 43094.45 48052.11 2021-03-21 23:25:50.000 080 21252.70 445.36 43094.45 48052.12 2021-03-21 23:25:51.000 080 21252.68 445.34 43094.46 48052.06 2021-03-21 23:25:52.000 080 21252.70 445.32 43094.47 48052.13 2021-03-21 23:25:53.000 080 21252.71 445.31 43094.46 48052.15 2021-03-21 23:25:54.000 080 21252.74 445.29 43094.48 48052.09 2021-03-21 23:25:55.000 080 21252.78 445.28 43094.49 48052.10 2021-03-21 23:25:56.000 080 21252.78 445.29 43094.48 48052.15 2021-03-21 23:25:57.000 080 21252.76 445.28 43094.48 48052.15 2021-03-21 23:25:58.000 080 21252.75 445.28 43094.51 48052.17 2021-03-21 23:25:59.000 080 21252.76 445.27 43094.54 48052.19 2021-03-21 23:26:00.000 080 21252.78 445.25 43094.51 48052.11 2021-03-21 23:26:01.000 080 21252.79 445.23 43094.51 48052.16 2021-03-21 23:26:02.000 080 21252.81 445.20 43094.51 48052.13 2021-03-21 23:26:03.000 080 21252.83 445.20 43094.53 48052.15 2021-03-21 23:26:04.000 080 21252.85 445.22 43094.54 48052.23 2021-03-21 23:26:05.000 080 21252.86 445.21 43094.56 48052.21 2021-03-21 23:26:06.000 080 21252.87 445.21 43094.54 48052.23 2021-03-21 23:26:07.000 080 21252.85 445.22 43094.54 48052.26 2021-03-21 23:26:08.000 080 21252.83 445.21 43094.52 48052.15 2021-03-21 23:26:09.000 080 21252.87 445.18 43094.56 48052.20 2021-03-21 23:26:10.000 080 21252.84 445.18 43094.51 48052.23 2021-03-21 23:26:11.000 080 21252.85 445.20 43094.50 48052.17 2021-03-21 23:26:12.000 080 21252.86 445.20 43094.52 48052.29 2021-03-21 23:26:13.000 080 21252.85 445.21 43094.52 48052.27 2021-03-21 23:26:14.000 080 21252.87 445.16 43094.52 48052.25 2021-03-21 23:26:15.000 080 21252.87 445.19 43094.54 48052.29 2021-03-21 23:26:16.000 080 21252.91 445.18 43094.54 48052.23 2021-03-21 23:26:17.000 080 21252.92 445.20 43094.58 48052.23 2021-03-21 23:26:18.000 080 21252.94 445.19 43094.57 48052.32 2021-03-21 23:26:19.000 080 21252.93 445.18 43094.54 48052.32 2021-03-21 23:26:20.000 080 21252.94 445.16 43094.58 48052.25 2021-03-21 23:26:21.000 080 21252.93 445.17 43094.58 48052.32 2021-03-21 23:26:22.000 080 21252.91 445.18 43094.59 48052.30 2021-03-21 23:26:23.000 080 21252.90 445.21 43094.54 48052.22 2021-03-21 23:26:24.000 080 21252.88 445.24 43094.53 48052.33 2021-03-21 23:26:25.000 080 21252.85 445.20 43094.54 48052.25 2021-03-21 23:26:26.000 080 21252.84 445.18 43094.51 48052.23 2021-03-21 23:26:27.000 080 21252.81 445.19 43094.49 48052.16 2021-03-21 23:26:28.000 080 21252.81 445.19 43094.49 48052.18 2021-03-21 23:26:29.000 080 21252.79 445.20 43094.51 48052.21 2021-03-21 23:26:30.000 080 21252.81 445.19 43094.52 48052.19 2021-03-21 23:26:31.000 080 21252.80 445.20 43094.45 48052.19 2021-03-21 23:26:32.000 080 21252.78 445.23 43094.47 48052.18 2021-03-21 23:26:33.000 080 21252.80 445.26 43094.46 48052.13 2021-03-21 23:26:34.000 080 21252.81 445.25 43094.41 48052.12 2021-03-21 23:26:35.000 080 21252.81 445.23 43094.44 48052.10 2021-03-21 23:26:36.000 080 21252.80 445.23 43094.45 48052.11 2021-03-21 23:26:37.000 080 21252.84 445.22 43094.41 48052.14 2021-03-21 23:26:38.000 080 21252.82 445.19 43094.42 48052.14 2021-03-21 23:26:39.000 080 21252.85 445.21 43094.40 48052.12 2021-03-21 23:26:40.000 080 21252.85 445.19 43094.44 48052.15 2021-03-21 23:26:41.000 080 21252.81 445.16 43094.45 48052.08 2021-03-21 23:26:42.000 080 21252.81 445.13 43094.47 48052.10 2021-03-21 23:26:43.000 080 21252.79 445.13 43094.45 48052.09 2021-03-21 23:26:44.000 080 21252.82 445.14 43094.41 48052.10 2021-03-21 23:26:45.000 080 21252.84 445.11 43094.41 48052.15 2021-03-21 23:26:46.000 080 21252.81 445.09 43094.43 48052.13 2021-03-21 23:26:47.000 080 21252.80 445.09 43094.43 48052.07 2021-03-21 23:26:48.000 080 21252.80 445.06 43094.44 48052.11 2021-03-21 23:26:49.000 080 21252.78 445.06 43094.43 48052.03 2021-03-21 23:26:50.000 080 21252.78 445.07 43094.42 48052.02 2021-03-21 23:26:51.000 080 21252.76 445.05 43094.40 48052.11 2021-03-21 23:26:52.000 080 21252.75 445.03 43094.41 48052.11 2021-03-21 23:26:53.000 080 21252.72 445.03 43094.41 48052.01 2021-03-21 23:26:54.000 080 21252.72 445.03 43094.39 48052.08 2021-03-21 23:26:55.000 080 21252.74 445.04 43094.41 48052.08 2021-03-21 23:26:56.000 080 21252.71 445.05 43094.42 48052.06 2021-03-21 23:26:57.000 080 21252.73 445.04 43094.41 48051.99 2021-03-21 23:26:58.000 080 21252.70 445.05 43094.40 48052.05 2021-03-21 23:26:59.000 080 21252.68 445.05 43094.42 48052.06 2021-03-21 23:27:00.000 080 21252.68 445.04 43094.42 48051.97 2021-03-21 23:27:01.000 080 21252.68 445.05 43094.41 48052.01 2021-03-21 23:27:02.000 080 21252.68 445.05 43094.41 48052.00 2021-03-21 23:27:03.000 080 21252.67 445.06 43094.43 48052.00 2021-03-21 23:27:04.000 080 21252.67 445.03 43094.42 48052.07 2021-03-21 23:27:05.000 080 21252.66 445.04 43094.41 48052.06 2021-03-21 23:27:06.000 080 21252.66 445.04 43094.42 48052.01 2021-03-21 23:27:07.000 080 21252.65 445.04 43094.41 48052.04 2021-03-21 23:27:08.000 080 21252.64 445.05 43094.43 48051.94 2021-03-21 23:27:09.000 080 21252.66 445.07 43094.41 48052.00 2021-03-21 23:27:10.000 080 21252.62 445.08 43094.38 48052.02 2021-03-21 23:27:11.000 080 21252.63 445.07 43094.40 48051.96 2021-03-21 23:27:12.000 080 21252.68 445.06 43094.43 48052.04 2021-03-21 23:27:13.000 080 21252.65 445.09 43094.44 48052.03 2021-03-21 23:27:14.000 080 21252.69 445.08 43094.43 48052.00 2021-03-21 23:27:15.000 080 21252.72 445.05 43094.47 48052.05 2021-03-21 23:27:16.000 080 21252.72 445.03 43094.46 48052.05 2021-03-21 23:27:17.000 080 21252.75 445.03 43094.46 48052.06 2021-03-21 23:27:18.000 080 21252.75 445.05 43094.49 48052.13 2021-03-21 23:27:19.000 080 21252.76 445.06 43094.50 48052.09 2021-03-21 23:27:20.000 080 21252.74 445.06 43094.48 48052.17 2021-03-21 23:27:21.000 080 21252.74 445.07 43094.49 48052.19 2021-03-21 23:27:22.000 080 21252.76 445.07 43094.50 48052.11 2021-03-21 23:27:23.000 080 21252.75 445.06 43094.51 48052.15 2021-03-21 23:27:24.000 080 21252.77 445.05 43094.53 48052.14 2021-03-21 23:27:25.000 080 21252.79 445.06 43094.53 48052.22 2021-03-21 23:27:26.000 080 21252.79 445.08 43094.52 48052.12 2021-03-21 23:27:27.000 080 21252.78 445.08 43094.50 48052.12 2021-03-21 23:27:28.000 080 21252.78 445.06 43094.50 48052.21 2021-03-21 23:27:29.000 080 21252.81 445.05 43094.49 48052.21 2021-03-21 23:27:30.000 080 21252.84 445.05 43094.52 48052.16 2021-03-21 23:27:31.000 080 21252.84 445.05 43094.49 48052.19 2021-03-21 23:27:32.000 080 21252.86 445.06 43094.48 48052.14 2021-03-21 23:27:33.000 080 21252.83 445.07 43094.48 48052.15 2021-03-21 23:27:34.000 080 21252.85 445.05 43094.50 48052.19 2021-03-21 23:27:35.000 080 21252.85 445.05 43094.48 48052.18 2021-03-21 23:27:36.000 080 21252.89 445.05 43094.49 48052.25 2021-03-21 23:27:37.000 080 21252.92 445.04 43094.48 48052.25 2021-03-21 23:27:38.000 080 21252.93 445.05 43094.50 48052.20 2021-03-21 23:27:39.000 080 21252.96 445.03 43094.53 48052.19 2021-03-21 23:27:40.000 080 21252.99 445.04 43094.53 48052.20 2021-03-21 23:27:41.000 080 21252.98 445.05 43094.50 48052.23 2021-03-21 23:27:42.000 080 21252.98 445.04 43094.51 48052.29 2021-03-21 23:27:43.000 080 21253.00 445.05 43094.53 48052.27 2021-03-21 23:27:44.000 080 21253.01 445.05 43094.51 48052.28 2021-03-21 23:27:45.000 080 21252.97 445.05 43094.48 48052.30 2021-03-21 23:27:46.000 080 21253.00 445.04 43094.51 48052.22 2021-03-21 23:27:47.000 080 21253.02 445.02 43094.53 48052.23 2021-03-21 23:27:48.000 080 21253.02 445.01 43094.53 48052.31 2021-03-21 23:27:49.000 080 21253.07 444.99 43094.52 48052.27 2021-03-21 23:27:50.000 080 21253.05 444.99 43094.52 48052.31 2021-03-21 23:27:51.000 080 21253.07 445.03 43094.52 48052.35 2021-03-21 23:27:52.000 080 21253.10 445.02 43094.53 48052.30 2021-03-21 23:27:53.000 080 21253.12 445.02 43094.52 48052.32 2021-03-21 23:27:54.000 080 21253.15 445.03 43094.50 48052.31 2021-03-21 23:27:55.000 080 21253.14 445.04 43094.49 48052.32 2021-03-21 23:27:56.000 080 21253.16 445.05 43094.48 48052.36 2021-03-21 23:27:57.000 080 21253.18 445.04 43094.49 48052.37 2021-03-21 23:27:58.000 080 21253.20 445.05 43094.51 48052.38 2021-03-21 23:27:59.000 080 21253.20 445.05 43094.50 48052.38 2021-03-21 23:28:00.000 080 21253.21 445.07 43094.49 48052.34 2021-03-21 23:28:01.000 080 21253.20 445.11 43094.45 48052.32 2021-03-21 23:28:02.000 080 21253.22 445.12 43094.44 48052.37 2021-03-21 23:28:03.000 080 21253.24 445.13 43094.47 48052.35 2021-03-21 23:28:04.000 080 21253.21 445.17 43094.48 48052.40 2021-03-21 23:28:05.000 080 21253.23 445.17 43094.45 48052.40 2021-03-21 23:28:06.000 080 21253.24 445.16 43094.45 48052.32 2021-03-21 23:28:07.000 080 21253.26 445.15 43094.46 48052.34 2021-03-21 23:28:08.000 080 21253.26 445.18 43094.46 48052.37 2021-03-21 23:28:09.000 080 21253.27 445.16 43094.44 48052.31 2021-03-21 23:28:10.000 080 21253.25 445.16 43094.45 48052.32 2021-03-21 23:28:11.000 080 21253.29 445.19 43094.45 48052.35 2021-03-21 23:28:12.000 080 21253.27 445.18 43094.44 48052.37 2021-03-21 23:28:13.000 080 21253.28 445.16 43094.44 48052.34 2021-03-21 23:28:14.000 080 21253.26 445.18 43094.43 48052.30 2021-03-21 23:28:15.000 080 21253.26 445.19 43094.41 48052.31 2021-03-21 23:28:16.000 080 21253.27 445.17 43094.42 48052.27 2021-03-21 23:28:17.000 080 21253.27 445.14 43094.40 48052.29 2021-03-21 23:28:18.000 080 21253.26 445.14 43094.39 48052.31 2021-03-21 23:28:19.000 080 21253.28 445.11 43094.39 48052.31 2021-03-21 23:28:20.000 080 21253.25 445.11 43094.39 48052.31 2021-03-21 23:28:21.000 080 21253.23 445.09 43094.42 48052.32 2021-03-21 23:28:22.000 080 21253.25 445.07 43094.42 48052.24 2021-03-21 23:28:23.000 080 21253.24 445.05 43094.44 48052.28 2021-03-21 23:28:24.000 080 21253.26 445.04 43094.41 48052.32 2021-03-21 23:28:25.000 080 21253.28 445.04 43094.43 48052.31 2021-03-21 23:28:26.000 080 21253.28 445.05 43094.42 48052.36 2021-03-21 23:28:27.000 080 21253.28 445.08 43094.43 48052.35 2021-03-21 23:28:28.000 080 21253.28 445.09 43094.48 48052.30 2021-03-21 23:28:29.000 080 21253.28 445.10 43094.45 48052.33 2021-03-21 23:28:30.000 080 21253.31 445.11 43094.43 48052.31 2021-03-21 23:28:31.000 080 21253.28 445.11 43094.45 48052.25 2021-03-21 23:28:32.000 080 21253.29 445.11 43094.42 48052.34 2021-03-21 23:28:33.000 080 21253.29 445.10 43094.43 48052.35 2021-03-21 23:28:34.000 080 21253.35 445.11 43094.42 48052.36 2021-03-21 23:28:35.000 080 21253.35 445.13 43094.44 48052.38 2021-03-21 23:28:36.000 080 21253.33 445.12 43094.43 48052.28 2021-03-21 23:28:37.000 080 21253.33 445.09 43094.41 48052.31 2021-03-21 23:28:38.000 080 21253.31 445.08 43094.45 48052.34 2021-03-21 23:28:39.000 080 21253.31 445.04 43094.46 48052.32 2021-03-21 23:28:40.000 080 21253.29 445.03 43094.43 48052.40 2021-03-21 23:28:41.000 080 21253.31 445.03 43094.45 48052.37 2021-03-21 23:28:42.000 080 21253.28 445.00 43094.45 48052.34 2021-03-21 23:28:43.000 080 21253.29 445.02 43094.46 48052.36 2021-03-21 23:28:44.000 080 21253.27 445.03 43094.49 48052.28 2021-03-21 23:28:45.000 080 21253.25 445.01 43094.49 48052.30 2021-03-21 23:28:46.000 080 21253.22 445.01 43094.46 48052.38 2021-03-21 23:28:47.000 080 21253.22 445.01 43094.43 48052.34 2021-03-21 23:28:48.000 080 21253.21 444.98 43094.47 48052.35 2021-03-21 23:28:49.000 080 21253.19 444.98 43094.45 48052.27 2021-03-21 23:28:50.000 080 21253.17 444.95 43094.45 48052.32 2021-03-21 23:28:51.000 080 21253.18 444.94 43094.45 48052.30 2021-03-21 23:28:52.000 080 21253.19 444.95 43094.51 48052.28 2021-03-21 23:28:53.000 080 21253.18 444.97 43094.53 48052.27 2021-03-21 23:28:54.000 080 21253.22 444.93 43094.54 48052.32 2021-03-21 23:28:55.000 080 21253.23 444.93 43094.54 48052.31 2021-03-21 23:28:56.000 080 21253.23 444.93 43094.53 48052.33 2021-03-21 23:28:57.000 080 21253.21 444.93 43094.53 48052.35 2021-03-21 23:28:58.000 080 21253.20 444.92 43094.51 48052.25 2021-03-21 23:28:59.000 080 21253.20 444.93 43094.53 48052.30 2021-03-21 23:29:00.000 080 21253.20 444.91 43094.52 48052.29 2021-03-21 23:29:01.000 080 21253.17 444.91 43094.55 48052.29 2021-03-21 23:29:02.000 080 21253.15 444.92 43094.54 48052.36 2021-03-21 23:29:03.000 080 21253.16 444.89 43094.51 48052.36 2021-03-21 23:29:04.000 080 21253.17 444.92 43094.49 48052.31 2021-03-21 23:29:05.000 080 21253.18 444.92 43094.46 48052.36 2021-03-21 23:29:06.000 080 21253.20 444.92 43094.47 48052.30 2021-03-21 23:29:07.000 080 21253.17 444.93 43094.49 48052.30 2021-03-21 23:29:08.000 080 21253.16 444.94 43094.49 48052.36 2021-03-21 23:29:09.000 080 21253.16 444.94 43094.48 48052.35 2021-03-21 23:29:10.000 080 21253.18 444.94 43094.51 48052.37 2021-03-21 23:29:11.000 080 21253.19 444.93 43094.50 48052.37 2021-03-21 23:29:12.000 080 21253.17 444.92 43094.49 48052.28 2021-03-21 23:29:13.000 080 21253.15 444.93 43094.47 48052.33 2021-03-21 23:29:14.000 080 21253.18 444.92 43094.46 48052.34 2021-03-21 23:29:15.000 080 21253.17 444.93 43094.49 48052.31 2021-03-21 23:29:16.000 080 21253.17 444.93 43094.51 48052.38 2021-03-21 23:29:17.000 080 21253.19 444.94 43094.51 48052.36 2021-03-21 23:29:18.000 080 21253.21 444.91 43094.52 48052.32 2021-03-21 23:29:19.000 080 21253.20 444.90 43094.51 48052.33 2021-03-21 23:29:20.000 080 21253.18 444.92 43094.49 48052.28 2021-03-21 23:29:21.000 080 21253.18 444.92 43094.47 48052.29 2021-03-21 23:29:22.000 080 21253.15 444.97 43094.49 48052.36 2021-03-21 23:29:23.000 080 21253.11 445.01 43094.45 48052.31 2021-03-21 23:29:24.000 080 21253.10 445.03 43094.45 48052.33 2021-03-21 23:29:25.000 080 21253.14 445.01 43094.44 48052.30 2021-03-21 23:29:26.000 080 21253.16 445.01 43094.44 48052.22 2021-03-21 23:29:27.000 080 21253.13 444.98 43094.44 48052.25 2021-03-21 23:29:28.000 080 21253.19 444.94 43094.46 48052.26 2021-03-21 23:29:29.000 080 21253.21 444.92 43094.46 48052.28 2021-03-21 23:29:30.000 080 21253.23 444.91 43094.50 48052.40 2021-03-21 23:29:31.000 080 21253.26 444.89 43094.51 48052.36 2021-03-21 23:29:32.000 080 21253.27 444.87 43094.51 48052.32 2021-03-21 23:29:33.000 080 21253.29 444.88 43094.50 48052.41 2021-03-21 23:29:34.000 080 21253.30 444.86 43094.51 48052.37 2021-03-21 23:29:35.000 080 21253.28 444.85 43094.47 48052.36 2021-03-21 23:29:36.000 080 21253.28 444.84 43094.50 48052.36 2021-03-21 23:29:37.000 080 21253.27 444.83 43094.50 48052.45 2021-03-21 23:29:38.000 080 21253.27 444.82 43094.53 48052.35 2021-03-21 23:29:39.000 080 21253.28 444.84 43094.49 48052.39 2021-03-21 23:29:40.000 080 21253.29 444.83 43094.50 48052.38 2021-03-21 23:29:41.000 080 21253.27 444.81 43094.52 48052.44 2021-03-21 23:29:42.000 080 21253.25 444.80 43094.50 48052.42 2021-03-21 23:29:43.000 080 21253.23 444.80 43094.49 48052.36 2021-03-21 23:29:44.000 080 21253.24 444.80 43094.48 48052.37 2021-03-21 23:29:45.000 080 21253.21 444.80 43094.47 48052.32 2021-03-21 23:29:46.000 080 21253.20 444.79 43094.49 48052.35 2021-03-21 23:29:47.000 080 21253.18 444.79 43094.49 48052.39 2021-03-21 23:29:48.000 080 21253.20 444.79 43094.46 48052.38 2021-03-21 23:29:49.000 080 21253.20 444.79 43094.45 48052.37 2021-03-21 23:29:50.000 080 21253.20 444.77 43094.44 48052.39 2021-03-21 23:29:51.000 080 21253.19 444.76 43094.47 48052.26 2021-03-21 23:29:52.000 080 21253.16 444.74 43094.48 48052.29 2021-03-21 23:29:53.000 080 21253.14 444.74 43094.47 48052.32 2021-03-21 23:29:54.000 080 21253.12 444.70 43094.48 48052.29 2021-03-21 23:29:55.000 080 21253.09 444.71 43094.51 48052.35 2021-03-21 23:29:56.000 080 21253.10 444.70 43094.49 48052.32 2021-03-21 23:29:57.000 080 21253.08 444.70 43094.51 48052.27 2021-03-21 23:29:58.000 080 21253.06 444.69 43094.52 48052.32 2021-03-21 23:29:59.000 080 21253.07 444.69 43094.52 48052.25 2021-03-21 23:30:00.000 080 21253.05 444.70 43094.52 48052.26 2021-03-21 23:30:01.000 080 21253.03 444.71 43094.50 48052.32 2021-03-21 23:30:02.000 080 21252.99 444.70 43094.51 48052.28 2021-03-21 23:30:03.000 080 21252.99 444.70 43094.47 48052.27 2021-03-21 23:30:04.000 080 21252.97 444.68 43094.49 48052.25 2021-03-21 23:30:05.000 080 21252.95 444.68 43094.47 48052.20 2021-03-21 23:30:06.000 080 21252.94 444.67 43094.48 48052.23 2021-03-21 23:30:07.000 080 21252.92 444.67 43094.44 48052.24 2021-03-21 23:30:08.000 080 21252.91 444.71 43094.46 48052.17 2021-03-21 23:30:09.000 080 21252.93 444.71 43094.45 48052.23 2021-03-21 23:30:10.000 080 21252.94 444.70 43094.44 48052.22 2021-03-21 23:30:11.000 080 21252.94 444.67 43094.42 48052.13 2021-03-21 23:30:12.000 080 21252.91 444.67 43094.45 48052.27 2021-03-21 23:30:13.000 080 21252.89 444.68 43094.48 48052.22 2021-03-21 23:30:14.000 080 21252.89 444.69 43094.43 48052.22 2021-03-21 23:30:15.000 080 21252.93 444.73 43094.43 48052.21 2021-03-21 23:30:16.000 080 21252.94 444.73 43094.44 48052.14 2021-03-21 23:30:17.000 080 21252.90 444.75 43094.44 48052.14 2021-03-21 23:30:18.000 080 21252.89 444.75 43094.41 48052.16 2021-03-21 23:30:19.000 080 21252.87 444.73 43094.42 48052.11 2021-03-21 23:30:20.000 080 21252.86 444.72 43094.41 48052.16 2021-03-21 23:30:21.000 080 21252.86 444.74 43094.41 48052.16 2021-03-21 23:30:22.000 080 21252.82 444.75 43094.44 48052.09 2021-03-21 23:30:23.000 080 21252.82 444.75 43094.43 48052.10 2021-03-21 23:30:24.000 080 21252.82 444.76 43094.41 48052.05 2021-03-21 23:30:25.000 080 21252.79 444.76 43094.42 48052.07 2021-03-21 23:30:26.000 080 21252.76 444.78 43094.44 48052.09 2021-03-21 23:30:27.000 080 21252.75 444.78 43094.41 48052.10 2021-03-21 23:30:28.000 080 21252.76 444.76 43094.43 48052.13 2021-03-21 23:30:29.000 080 21252.76 444.77 43094.42 48052.10 2021-03-21 23:30:30.000 080 21252.75 444.78 43094.46 48052.05 2021-03-21 23:30:31.000 080 21252.75 444.81 43094.42 48052.10 2021-03-21 23:30:32.000 080 21252.71 444.81 43094.41 48052.04 2021-03-21 23:30:33.000 080 21252.72 444.82 43094.38 48052.01 2021-03-21 23:30:34.000 080 21252.71 444.84 43094.34 48052.07 2021-03-21 23:30:35.000 080 21252.71 444.83 43094.38 48052.05 2021-03-21 23:30:36.000 080 21252.74 444.84 43094.36 48052.03 2021-03-21 23:30:37.000 080 21252.72 444.84 43094.34 48052.02 2021-03-21 23:30:38.000 080 21252.70 444.84 43094.32 48051.96 2021-03-21 23:30:39.000 080 21252.72 444.83 43094.31 48051.97 2021-03-21 23:30:40.000 080 21252.74 444.83 43094.31 48051.94 2021-03-21 23:30:41.000 080 21252.72 444.83 43094.32 48052.02 2021-03-21 23:30:42.000 080 21252.69 444.83 43094.30 48051.95 2021-03-21 23:30:43.000 080 21252.65 444.84 43094.31 48051.91 2021-03-21 23:30:44.000 080 21252.64 444.85 43094.30 48052.01 2021-03-21 23:30:45.000 080 21252.60 444.86 43094.32 48051.98 2021-03-21 23:30:46.000 080 21252.63 444.85 43094.33 48051.94 2021-03-21 23:30:47.000 080 21252.65 444.85 43094.34 48051.96 2021-03-21 23:30:48.000 080 21252.64 444.85 43094.33 48051.89 2021-03-21 23:30:49.000 080 21252.67 444.83 43094.34 48051.90 2021-03-21 23:30:50.000 080 21252.68 444.81 43094.31 48051.95 2021-03-21 23:30:51.000 080 21252.68 444.84 43094.30 48051.95 2021-03-21 23:30:52.000 080 21252.69 444.86 43094.27 48052.00 2021-03-21 23:30:53.000 080 21252.67 444.89 43094.29 48051.96 2021-03-21 23:30:54.000 080 21252.69 444.87 43094.27 48051.94 2021-03-21 23:30:55.000 080 21252.69 444.87 43094.28 48051.98 2021-03-21 23:30:56.000 080 21252.68 444.87 43094.31 48051.90 2021-03-21 23:30:57.000 080 21252.69 444.89 43094.33 48051.92 2021-03-21 23:30:58.000 080 21252.69 444.91 43094.32 48051.96 2021-03-21 23:30:59.000 080 21252.67 444.93 43094.31 48051.93 2021-03-21 23:31:00.000 080 21252.69 444.92 43094.28 48051.98 2021-03-21 23:31:01.000 080 21252.67 444.94 43094.29 48051.99 2021-03-21 23:31:02.000 080 21252.67 444.91 43094.30 48051.93 2021-03-21 23:31:03.000 080 21252.63 444.92 43094.31 48051.96 2021-03-21 23:31:04.000 080 21252.64 444.93 43094.31 48051.89 2021-03-21 23:31:05.000 080 21252.64 444.93 43094.30 48051.93 2021-03-21 23:31:06.000 080 21252.64 444.90 43094.31 48051.94 2021-03-21 23:31:07.000 080 21252.60 444.93 43094.35 48051.92 2021-03-21 23:31:08.000 080 21252.61 444.96 43094.30 48051.97 2021-03-21 23:31:09.000 080 21252.58 444.98 43094.27 48051.96 2021-03-21 23:31:10.000 080 21252.57 444.98 43094.28 48051.90 2021-03-21 23:31:11.000 080 21252.56 444.99 43094.28 48051.90 2021-03-21 23:31:12.000 080 21252.54 445.05 43094.24 48051.84 2021-03-21 23:31:13.000 080 21252.54 445.06 43094.24 48051.81 2021-03-21 23:31:14.000 080 21252.57 445.08 43094.23 48051.84 2021-03-21 23:31:15.000 080 21252.52 445.11 43094.21 48051.82 2021-03-21 23:31:16.000 080 21252.51 445.11 43094.20 48051.85 2021-03-21 23:31:17.000 080 21252.53 445.11 43094.23 48051.84 2021-03-21 23:31:18.000 080 21252.52 445.11 43094.21 48051.80 2021-03-21 23:31:19.000 080 21252.50 445.14 43094.22 48051.75 2021-03-21 23:31:20.000 080 21252.47 445.13 43094.23 48051.85 2021-03-21 23:31:21.000 080 21252.51 445.13 43094.19 48051.81 2021-03-21 23:31:22.000 080 21252.53 445.13 43094.19 48051.76 2021-03-21 23:31:23.000 080 21252.53 445.14 43094.23 48051.80 2021-03-21 23:31:24.000 080 21252.55 445.14 43094.23 48051.84 2021-03-21 23:31:25.000 080 21252.54 445.14 43094.24 48051.86 2021-03-21 23:31:26.000 080 21252.55 445.17 43094.26 48051.78 2021-03-21 23:31:27.000 080 21252.57 445.17 43094.25 48051.85 2021-03-21 23:31:28.000 080 21252.54 445.19 43094.24 48051.83 2021-03-21 23:31:29.000 080 21252.52 445.19 43094.25 48051.89 2021-03-21 23:31:30.000 080 21252.51 445.19 43094.23 48051.89 2021-03-21 23:31:31.000 080 21252.53 445.21 43094.22 48051.83 2021-03-21 23:31:32.000 080 21252.51 445.23 43094.23 48051.84 2021-03-21 23:31:33.000 080 21252.52 445.24 43094.25 48051.81 2021-03-21 23:31:34.000 080 21252.49 445.25 43094.25 48051.81 2021-03-21 23:31:35.000 080 21252.52 445.24 43094.25 48051.89 2021-03-21 23:31:36.000 080 21252.54 445.27 43094.26 48051.83 2021-03-21 23:31:37.000 080 21252.53 445.29 43094.26 48051.90 2021-03-21 23:31:38.000 080 21252.54 445.29 43094.23 48051.90 2021-03-21 23:31:39.000 080 21252.55 445.30 43094.24 48051.87 2021-03-21 23:31:40.000 080 21252.59 445.31 43094.23 48051.88 2021-03-21 23:31:41.000 080 21252.62 445.31 43094.19 48051.84 2021-03-21 23:31:42.000 080 21252.62 445.28 43094.24 48051.85 2021-03-21 23:31:43.000 080 21252.63 445.33 43094.29 48051.93 2021-03-21 23:31:44.000 080 21252.68 445.32 43094.28 48051.96 2021-03-21 23:31:45.000 080 21252.66 445.38 43094.30 48051.99 2021-03-21 23:31:46.000 080 21252.66 445.38 43094.30 48051.97 2021-03-21 23:31:47.000 080 21252.65 445.39 43094.32 48051.91 2021-03-21 23:31:48.000 080 21252.67 445.39 43094.34 48051.98 2021-03-21 23:31:49.000 080 21252.65 445.39 43094.31 48051.88 2021-03-21 23:31:50.000 080 21252.66 445.40 43094.31 48051.99 2021-03-21 23:31:51.000 080 21252.64 445.42 43094.30 48051.97 2021-03-21 23:31:52.000 080 21252.64 445.42 43094.32 48051.90 2021-03-21 23:31:53.000 080 21252.63 445.44 43094.35 48051.99 2021-03-21 23:31:54.000 080 21252.63 445.44 43094.32 48051.94 2021-03-21 23:31:55.000 080 21252.61 445.46 43094.30 48051.93 2021-03-21 23:31:56.000 080 21252.60 445.48 43094.34 48051.97 2021-03-21 23:31:57.000 080 21252.59 445.48 43094.32 48051.99 2021-03-21 23:31:58.000 080 21252.58 445.51 43094.28 48051.97 2021-03-21 23:31:59.000 080 21252.56 445.53 43094.29 48051.96 2021-03-21 23:32:00.000 080 21252.57 445.54 43094.29 48051.88 2021-03-21 23:32:01.000 080 21252.58 445.52 43094.31 48051.92 2021-03-21 23:32:02.000 080 21252.57 445.53 43094.33 48051.94 2021-03-21 23:32:03.000 080 21252.59 445.57 43094.32 48051.92 2021-03-21 23:32:04.000 080 21252.57 445.58 43094.32 48051.98 2021-03-21 23:32:05.000 080 21252.57 445.62 43094.32 48051.95 2021-03-21 23:32:06.000 080 21252.55 445.63 43094.29 48051.91 2021-03-21 23:32:07.000 080 21252.54 445.64 43094.30 48051.96 2021-03-21 23:32:08.000 080 21252.51 445.68 43094.28 48051.85 2021-03-21 23:32:09.000 080 21252.51 445.68 43094.31 48051.89 2021-03-21 23:32:10.000 080 21252.52 445.70 43094.29 48051.87 2021-03-21 23:32:11.000 080 21252.55 445.72 43094.26 48051.87 2021-03-21 23:32:12.000 080 21252.54 445.77 43094.28 48051.97 2021-03-21 23:32:13.000 080 21252.52 445.80 43094.29 48051.92 2021-03-21 23:32:14.000 080 21252.49 445.80 43094.27 48051.90 2021-03-21 23:32:15.000 080 21252.49 445.85 43094.28 48051.94 2021-03-21 23:32:16.000 080 21252.53 445.85 43094.27 48051.83 2021-03-21 23:32:17.000 080 21252.53 445.84 43094.30 48051.87 2021-03-21 23:32:18.000 080 21252.55 445.88 43094.30 48051.89 2021-03-21 23:32:19.000 080 21252.51 445.92 43094.31 48051.87 2021-03-21 23:32:20.000 080 21252.54 445.90 43094.33 48051.95 2021-03-21 23:32:21.000 080 21252.54 445.90 43094.32 48051.91 2021-03-21 23:32:22.000 080 21252.53 445.93 43094.29 48051.89 2021-03-21 23:32:23.000 080 21252.54 445.96 43094.31 48051.96 2021-03-21 23:32:24.000 080 21252.53 445.96 43094.33 48051.92 2021-03-21 23:32:25.000 080 21252.52 445.98 43094.38 48051.94 2021-03-21 23:32:26.000 080 21252.52 445.98 43094.38 48051.91 2021-03-21 23:32:27.000 080 21252.56 445.99 43094.34 48051.96 2021-03-21 23:32:28.000 080 21252.54 446.00 43094.36 48051.97 2021-03-21 23:32:29.000 080 21252.54 446.00 43094.35 48051.93 2021-03-21 23:32:30.000 080 21252.58 446.00 43094.33 48051.90 2021-03-21 23:32:31.000 080 21252.58 446.01 43094.32 48052.01 2021-03-21 23:32:32.000 080 21252.59 446.01 43094.34 48051.95 2021-03-21 23:32:33.000 080 21252.61 446.04 43094.36 48052.00 2021-03-21 23:32:34.000 080 21252.61 446.06 43094.35 48052.03 2021-03-21 23:32:35.000 080 21252.60 446.06 43094.33 48051.93 2021-03-21 23:32:36.000 080 21252.61 446.04 43094.34 48051.96 2021-03-21 23:32:37.000 080 21252.59 446.06 43094.36 48051.92 2021-03-21 23:32:38.000 080 21252.54 446.07 43094.37 48051.96 2021-03-21 23:32:39.000 080 21252.55 446.08 43094.38 48052.00 2021-03-21 23:32:40.000 080 21252.55 446.07 43094.38 48051.98 2021-03-21 23:32:41.000 080 21252.55 446.05 43094.37 48052.01 2021-03-21 23:32:42.000 080 21252.54 446.05 43094.37 48051.99 2021-03-21 23:32:43.000 080 21252.52 446.07 43094.35 48051.96 2021-03-21 23:32:44.000 080 21252.49 446.07 43094.36 48051.97 2021-03-21 23:32:45.000 080 21252.49 446.08 43094.38 48051.93 2021-03-21 23:32:46.000 080 21252.47 446.07 43094.39 48051.93 2021-03-21 23:32:47.000 080 21252.45 446.08 43094.39 48052.02 2021-03-21 23:32:48.000 080 21252.43 446.07 43094.38 48051.95 2021-03-21 23:32:49.000 080 21252.41 446.08 43094.37 48051.98 2021-03-21 23:32:50.000 080 21252.41 446.11 43094.35 48051.99 2021-03-21 23:32:51.000 080 21252.38 446.10 43094.38 48051.89 2021-03-21 23:32:52.000 080 21252.38 446.14 43094.36 48051.94 2021-03-21 23:32:53.000 080 21252.37 446.13 43094.40 48051.87 2021-03-21 23:32:54.000 080 21252.37 446.17 43094.40 48051.90 2021-03-21 23:32:55.000 080 21252.36 446.19 43094.36 48051.93 2021-03-21 23:32:56.000 080 21252.33 446.22 43094.34 48051.90 2021-03-21 23:32:57.000 080 21252.29 446.23 43094.32 48051.90 2021-03-21 23:32:58.000 080 21252.25 446.24 43094.31 48051.81 2021-03-21 23:32:59.000 080 21252.26 446.22 43094.32 48051.84 2021-03-21 23:33:00.000 080 21252.25 446.25 43094.35 48051.85 2021-03-21 23:33:01.000 080 21252.21 446.28 43094.35 48051.78 2021-03-21 23:33:02.000 080 21252.18 446.32 43094.31 48051.78 2021-03-21 23:33:03.000 080 21252.18 446.36 43094.30 48051.77 2021-03-21 23:33:04.000 080 21252.14 446.38 43094.29 48051.75 2021-03-21 23:33:05.000 080 21252.11 446.39 43094.31 48051.80 2021-03-21 23:33:06.000 080 21252.12 446.40 43094.27 48051.76 2021-03-21 23:33:07.000 080 21252.10 446.40 43094.26 48051.75 2021-03-21 23:33:08.000 080 21252.04 446.43 43094.30 48051.73 2021-03-21 23:33:09.000 080 21252.03 446.44 43094.27 48051.67 2021-03-21 23:33:10.000 080 21252.00 446.46 43094.27 48051.73 2021-03-21 23:33:11.000 080 21252.01 446.48 43094.28 48051.63 2021-03-21 23:33:12.000 080 21252.00 446.50 43094.29 48051.67 2021-03-21 23:33:13.000 080 21251.97 446.50 43094.31 48051.73 2021-03-21 23:33:14.000 080 21251.94 446.55 43094.29 48051.67 2021-03-21 23:33:15.000 080 21251.96 446.58 43094.26 48051.71 2021-03-21 23:33:16.000 080 21251.99 446.55 43094.21 48051.67 2021-03-21 23:33:17.000 080 21251.96 446.57 43094.24 48051.63 2021-03-21 23:33:18.000 080 21251.95 446.57 43094.24 48051.64 2021-03-21 23:33:19.000 080 21251.93 446.57 43094.30 48051.57 2021-03-21 23:33:20.000 080 21251.93 446.58 43094.26 48051.61 2021-03-21 23:33:21.000 080 21251.88 446.60 43094.28 48051.62 2021-03-21 23:33:22.000 080 21251.85 446.61 43094.29 48051.59 2021-03-21 23:33:23.000 080 21251.86 446.61 43094.27 48051.65 2021-03-21 23:33:24.000 080 21251.84 446.63 43094.24 48051.60 2021-03-21 23:33:25.000 080 21251.82 446.63 43094.26 48051.63 2021-03-21 23:33:26.000 080 21251.79 446.66 43094.27 48051.59 2021-03-21 23:33:27.000 080 21251.78 446.69 43094.25 48051.52 2021-03-21 23:33:28.000 080 21251.76 446.69 43094.27 48051.52 2021-03-21 23:33:29.000 080 21251.69 446.71 43094.27 48051.50 2021-03-21 23:33:30.000 080 21251.63 446.73 43094.25 48051.56 2021-03-21 23:33:31.000 080 21251.61 446.73 43094.22 48051.45 2021-03-21 23:33:32.000 080 21251.60 446.77 43094.21 48051.42 2021-03-21 23:33:33.000 080 21251.57 446.78 43094.23 48051.48 2021-03-21 23:33:34.000 080 21251.55 446.79 43094.23 48051.42 2021-03-21 23:33:35.000 080 21251.52 446.82 43094.19 48051.35 2021-03-21 23:33:36.000 080 21251.51 446.83 43094.16 48051.37 2021-03-21 23:33:37.000 080 21251.49 446.83 43094.17 48051.35 2021-03-21 23:33:38.000 080 21251.46 446.84 43094.19 48051.39 2021-03-21 23:33:39.000 080 21251.41 446.85 43094.16 48051.39 2021-03-21 23:33:40.000 080 21251.43 446.85 43094.15 48051.32 2021-03-21 23:33:41.000 080 21251.40 446.90 43094.14 48051.30 2021-03-21 23:33:42.000 080 21251.36 446.92 43094.13 48051.23 2021-03-21 23:33:43.000 080 21251.32 446.93 43094.13 48051.26 2021-03-21 23:33:44.000 080 21251.33 446.95 43094.16 48051.26 2021-03-21 23:33:45.000 080 21251.31 446.96 43094.15 48051.23 2021-03-21 23:33:46.000 080 21251.27 446.98 43094.13 48051.26 2021-03-21 23:33:47.000 080 21251.26 446.99 43094.14 48051.22 2021-03-21 23:33:48.000 080 21251.25 447.01 43094.16 48051.26 2021-03-21 23:33:49.000 080 21251.21 447.04 43094.12 48051.22 2021-03-21 23:33:50.000 080 21251.19 447.06 43094.14 48051.20 2021-03-21 23:33:51.000 080 21251.18 447.06 43094.12 48051.17 2021-03-21 23:33:52.000 080 21251.18 447.05 43094.14 48051.14 2021-03-21 23:33:53.000 080 21251.18 447.06 43094.10 48051.13 2021-03-21 23:33:54.000 080 21251.19 447.10 43094.10 48051.14 2021-03-21 23:33:55.000 080 21251.20 447.10 43094.11 48051.09 2021-03-21 23:33:56.000 080 21251.19 447.11 43094.12 48051.17 2021-03-21 23:33:57.000 080 21251.18 447.10 43094.11 48051.10 2021-03-21 23:33:58.000 080 21251.16 447.11 43094.10 48051.18 2021-03-21 23:33:59.000 080 21251.19 447.10 43094.10 48051.15 2021-03-21 23:34:00.000 080 21251.19 447.13 43094.10 48051.11 2021-03-21 23:34:01.000 080 21251.20 447.14 43094.10 48051.16 2021-03-21 23:34:02.000 080 21251.22 447.12 43094.09 48051.17 2021-03-21 23:34:03.000 080 21251.21 447.13 43094.11 48051.09 2021-03-21 23:34:04.000 080 21251.19 447.12 43094.13 48051.16 2021-03-21 23:34:05.000 080 21251.20 447.10 43094.12 48051.19 2021-03-21 23:34:06.000 080 21251.21 447.10 43094.14 48051.22 2021-03-21 23:34:07.000 080 21251.18 447.10 43094.14 48051.14 2021-03-21 23:34:08.000 080 21251.16 447.07 43094.15 48051.21 2021-03-21 23:34:09.000 080 21251.18 447.09 43094.18 48051.15 2021-03-21 23:34:10.000 080 21251.19 447.06 43094.19 48051.18 2021-03-21 23:34:11.000 080 21251.17 447.07 43094.17 48051.17 2021-03-21 23:34:12.000 080 21251.19 447.07 43094.14 48051.16 2021-03-21 23:34:13.000 080 21251.15 447.02 43094.14 48051.23 2021-03-21 23:34:14.000 080 21251.15 447.00 43094.19 48051.19 2021-03-21 23:34:15.000 080 21251.14 446.97 43094.22 48051.26 2021-03-21 23:34:16.000 080 21251.13 446.96 43094.25 48051.21 2021-03-21 23:34:17.000 080 21251.14 446.93 43094.25 48051.22 2021-03-21 23:34:18.000 080 21251.10 446.94 43094.25 48051.27 2021-03-21 23:34:19.000 080 21251.08 446.92 43094.26 48051.19 2021-03-21 23:34:20.000 080 21251.07 446.95 43094.25 48051.23 2021-03-21 23:34:21.000 080 21251.07 446.93 43094.28 48051.21 2021-03-21 23:34:22.000 080 21251.04 446.94 43094.27 48051.18 2021-03-21 23:34:23.000 080 21251.01 446.95 43094.26 48051.26 2021-03-21 23:34:24.000 080 21251.01 446.95 43094.26 48051.20 2021-03-21 23:34:25.000 080 21251.04 446.96 43094.28 48051.23 2021-03-21 23:34:26.000 080 21251.04 446.95 43094.30 48051.27 2021-03-21 23:34:27.000 080 21251.04 446.95 43094.29 48051.23 2021-03-21 23:34:28.000 080 21251.05 446.97 43094.30 48051.30 2021-03-21 23:34:29.000 080 21251.05 447.00 43094.27 48051.22 2021-03-21 23:34:30.000 080 21251.02 447.02 43094.29 48051.23 2021-03-21 23:34:31.000 080 21251.02 447.02 43094.26 48051.21 2021-03-21 23:34:32.000 080 21251.02 447.02 43094.29 48051.20 2021-03-21 23:34:33.000 080 21251.04 447.06 43094.29 48051.23 2021-03-21 23:34:34.000 080 21251.02 447.11 43094.27 48051.21 2021-03-21 23:34:35.000 080 21251.04 447.11 43094.26 48051.24 2021-03-21 23:34:36.000 080 21251.04 447.11 43094.24 48051.22 2021-03-21 23:34:37.000 080 21251.04 447.12 43094.22 48051.24 2021-03-21 23:34:38.000 080 21251.01 447.12 43094.22 48051.22 2021-03-21 23:34:39.000 080 21251.01 447.11 43094.24 48051.17 2021-03-21 23:34:40.000 080 21251.05 447.13 43094.25 48051.21 2021-03-21 23:34:41.000 080 21251.07 447.11 43094.25 48051.18 2021-03-21 23:34:42.000 080 21251.06 447.11 43094.26 48051.22 2021-03-21 23:34:43.000 080 21251.04 447.15 43094.23 48051.26 2021-03-21 23:34:44.000 080 21251.06 447.16 43094.23 48051.20 2021-03-21 23:34:45.000 080 21251.05 447.16 43094.27 48051.23 2021-03-21 23:34:46.000 080 21251.10 447.15 43094.28 48051.23 2021-03-21 23:34:47.000 080 21251.08 447.16 43094.29 48051.28 2021-03-21 23:34:48.000 080 21251.09 447.17 43094.29 48051.25 2021-03-21 23:34:49.000 080 21251.14 447.16 43094.32 48051.28 2021-03-21 23:34:50.000 080 21251.13 447.16 43094.31 48051.30 2021-03-21 23:34:51.000 080 21251.12 447.15 43094.30 48051.24 2021-03-21 23:34:52.000 080 21251.12 447.15 43094.30 48051.30 2021-03-21 23:34:53.000 080 21251.15 447.15 43094.30 48051.24 2021-03-21 23:34:54.000 080 21251.15 447.13 43094.31 48051.26 2021-03-21 23:34:55.000 080 21251.14 447.12 43094.31 48051.27 2021-03-21 23:34:56.000 080 21251.13 447.12 43094.31 48051.26 2021-03-21 23:34:57.000 080 21251.13 447.10 43094.32 48051.37 2021-03-21 23:34:58.000 080 21251.19 447.07 43094.36 48051.31 2021-03-21 23:34:59.000 080 21251.19 447.07 43094.37 48051.37 2021-03-21 23:35:00.000 080 21251.18 447.06 43094.39 48051.36 2021-03-21 23:35:01.000 080 21251.17 447.05 43094.38 48051.33 2021-03-21 23:35:02.000 080 21251.18 447.03 43094.37 48051.36 2021-03-21 23:35:03.000 080 21251.22 447.02 43094.40 48051.33 2021-03-21 23:35:04.000 080 21251.22 447.03 43094.37 48051.36 2021-03-21 23:35:05.000 080 21251.22 446.99 43094.38 48051.41 2021-03-21 23:35:06.000 080 21251.25 446.99 43094.39 48051.38 2021-03-21 23:35:07.000 080 21251.22 446.98 43094.39 48051.45 2021-03-21 23:35:08.000 080 21251.23 446.95 43094.40 48051.41 2021-03-21 23:35:09.000 080 21251.24 446.94 43094.41 48051.46 2021-03-21 23:35:10.000 080 21251.24 446.97 43094.44 48051.48 2021-03-21 23:35:11.000 080 21251.27 446.98 43094.42 48051.40 2021-03-21 23:35:12.000 080 21251.26 446.97 43094.42 48051.45 2021-03-21 23:35:13.000 080 21251.25 447.00 43094.43 48051.38 2021-03-21 23:35:14.000 080 21251.25 446.98 43094.42 48051.41 2021-03-21 23:35:15.000 080 21251.24 446.97 43094.44 48051.44 2021-03-21 23:35:16.000 080 21251.26 446.98 43094.44 48051.41 2021-03-21 23:35:17.000 080 21251.27 447.00 43094.44 48051.45 2021-03-21 23:35:18.000 080 21251.26 447.02 43094.44 48051.46 2021-03-21 23:35:19.000 080 21251.24 447.04 43094.47 48051.44 2021-03-21 23:35:20.000 080 21251.27 447.04 43094.47 48051.41 2021-03-21 23:35:21.000 080 21251.27 447.05 43094.44 48051.42 2021-03-21 23:35:22.000 080 21251.25 447.07 43094.46 48051.46 2021-03-21 23:35:23.000 080 21251.24 447.07 43094.44 48051.37 2021-03-21 23:35:24.000 080 21251.21 447.07 43094.41 48051.42 2021-03-21 23:35:25.000 080 21251.24 447.04 43094.42 48051.38 2021-03-21 23:35:26.000 080 21251.22 447.07 43094.43 48051.49 2021-03-21 23:35:27.000 080 21251.20 447.09 43094.44 48051.39 2021-03-21 23:35:28.000 080 21251.24 447.10 43094.43 48051.37 2021-03-21 23:35:29.000 080 21251.23 447.11 43094.40 48051.39 2021-03-21 23:35:30.000 080 21251.21 447.12 43094.38 48051.43 2021-03-21 23:35:31.000 080 21251.23 447.16 43094.39 48051.38 2021-03-21 23:35:32.000 080 21251.24 447.17 43094.38 48051.45 2021-03-21 23:35:33.000 080 21251.23 447.19 43094.38 48051.46 2021-03-21 23:35:34.000 080 21251.26 447.17 43094.37 48051.42 2021-03-21 23:35:35.000 080 21251.27 447.18 43094.37 48051.40 2021-03-21 23:35:36.000 080 21251.29 447.18 43094.37 48051.38 2021-03-21 23:35:37.000 080 21251.27 447.21 43094.41 48051.42 2021-03-21 23:35:38.000 080 21251.26 447.25 43094.41 48051.36 2021-03-21 23:35:39.000 080 21251.28 447.26 43094.38 48051.38 2021-03-21 23:35:40.000 080 21251.33 447.25 43094.39 48051.44 2021-03-21 23:35:41.000 080 21251.31 447.26 43094.34 48051.39 2021-03-21 23:35:42.000 080 21251.30 447.28 43094.34 48051.45 2021-03-21 23:35:43.000 080 21251.30 447.29 43094.33 48051.43 2021-03-21 23:35:44.000 080 21251.30 447.26 43094.37 48051.40 2021-03-21 23:35:45.000 080 21251.33 447.27 43094.35 48051.41 2021-03-21 23:35:46.000 080 21251.35 447.32 43094.30 48051.38 2021-03-21 23:35:47.000 080 21251.39 447.32 43094.31 48051.38 2021-03-21 23:35:48.000 080 21251.40 447.33 43094.31 48051.38 2021-03-21 23:35:49.000 080 21251.43 447.30 43094.29 48051.39 2021-03-21 23:35:50.000 080 21251.43 447.29 43094.26 48051.44 2021-03-21 23:35:51.000 080 21251.42 447.29 43094.26 48051.42 2021-03-21 23:35:52.000 080 21251.41 447.30 43094.27 48051.47 2021-03-21 23:35:53.000 080 21251.46 447.27 43094.34 48051.44 2021-03-21 23:35:54.000 080 21251.44 447.27 43094.34 48051.44 2021-03-21 23:35:55.000 080 21251.44 447.24 43094.34 48051.41 2021-03-21 23:35:56.000 080 21251.46 447.23 43094.32 48051.50 2021-03-21 23:35:57.000 080 21251.48 447.21 43094.30 48051.47 2021-03-21 23:35:58.000 080 21251.46 447.20 43094.35 48051.42 2021-03-21 23:35:59.000 080 21251.42 447.17 43094.35 48051.51 2021-03-21 23:36:00.000 080 21251.44 447.19 43094.36 48051.49 2021-03-21 23:36:01.000 080 21251.46 447.16 43094.35 48051.44 2021-03-21 23:36:02.000 080 21251.45 447.15 43094.37 48051.45 2021-03-21 23:36:03.000 080 21251.43 447.13 43094.36 48051.48 2021-03-21 23:36:04.000 080 21251.43 447.14 43094.37 48051.47 2021-03-21 23:36:05.000 080 21251.44 447.15 43094.35 48051.51 2021-03-21 23:36:06.000 080 21251.46 447.13 43094.39 48051.51 2021-03-21 23:36:07.000 080 21251.45 447.12 43094.37 48051.49 2021-03-21 23:36:08.000 080 21251.44 447.09 43094.38 48051.51 2021-03-21 23:36:09.000 080 21251.44 447.07 43094.39 48051.43 2021-03-21 23:36:10.000 080 21251.44 447.05 43094.42 48051.48 2021-03-21 23:36:11.000 080 21251.43 447.03 43094.41 48051.47 2021-03-21 23:36:12.000 080 21251.39 447.03 43094.39 48051.47 2021-03-21 23:36:13.000 080 21251.38 447.01 43094.38 48051.47 2021-03-21 23:36:14.000 080 21251.43 446.98 43094.38 48051.51 2021-03-21 23:36:15.000 080 21251.41 446.99 43094.38 48051.54 2021-03-21 23:36:16.000 080 21251.43 447.00 43094.39 48051.51 2021-03-21 23:36:17.000 080 21251.45 447.00 43094.38 48051.50 2021-03-21 23:36:18.000 080 21251.47 447.01 43094.35 48051.54 2021-03-21 23:36:19.000 080 21251.46 446.98 43094.36 48051.45 2021-03-21 23:36:20.000 080 21251.45 446.99 43094.37 48051.50 2021-03-21 23:36:21.000 080 21251.44 446.99 43094.39 48051.48 2021-03-21 23:36:22.000 080 21251.45 446.97 43094.40 48051.46 2021-03-21 23:36:23.000 080 21251.46 446.97 43094.38 48051.55 2021-03-21 23:36:24.000 080 21251.46 446.96 43094.36 48051.49 2021-03-21 23:36:25.000 080 21251.43 446.95 43094.35 48051.53 2021-03-21 23:36:26.000 080 21251.41 446.92 43094.35 48051.53 2021-03-21 23:36:27.000 080 21251.42 446.92 43094.38 48051.45 2021-03-21 23:36:28.000 080 21251.40 446.92 43094.36 48051.44 2021-03-21 23:36:29.000 080 21251.37 446.91 43094.38 48051.53 2021-03-21 23:36:30.000 080 21251.34 446.93 43094.39 48051.46 2021-03-21 23:36:31.000 080 21251.33 446.95 43094.38 48051.36 2021-03-21 23:36:32.000 080 21251.32 446.93 43094.37 48051.44 2021-03-21 23:36:33.000 080 21251.27 446.92 43094.34 48051.41 2021-03-21 23:36:34.000 080 21251.27 446.94 43094.35 48051.35 2021-03-21 23:36:35.000 080 21251.27 446.93 43094.36 48051.34 2021-03-21 23:36:36.000 080 21251.21 446.94 43094.33 48051.36 2021-03-21 23:36:37.000 080 21251.20 446.94 43094.32 48051.32 2021-03-21 23:36:38.000 080 21251.20 446.92 43094.32 48051.38 2021-03-21 23:36:39.000 080 21251.19 446.89 43094.31 48051.31 2021-03-21 23:36:40.000 080 21251.19 446.87 43094.28 48051.36 2021-03-21 23:36:41.000 080 21251.15 446.83 43094.28 48051.32 2021-03-21 23:36:42.000 080 21251.11 446.83 43094.29 48051.28 2021-03-21 23:36:43.000 080 21251.13 446.79 43094.24 48051.26 2021-03-21 23:36:44.000 080 21251.14 446.77 43094.30 48051.25 2021-03-21 23:36:45.000 080 21251.13 446.75 43094.33 48051.25 2021-03-21 23:36:46.000 080 21251.11 446.73 43094.34 48051.27 2021-03-21 23:36:47.000 080 21251.13 446.74 43094.31 48051.25 2021-03-21 23:36:48.000 080 21251.11 446.73 43094.30 48051.32 2021-03-21 23:36:49.000 080 21251.09 446.71 43094.32 48051.30 2021-03-21 23:36:50.000 080 21251.10 446.69 43094.31 48051.32 2021-03-21 23:36:51.000 080 21251.09 446.70 43094.30 48051.25 2021-03-21 23:36:52.000 080 21251.13 446.69 43094.32 48051.30 2021-03-21 23:36:53.000 080 21251.14 446.68 43094.31 48051.32 2021-03-21 23:36:54.000 080 21251.16 446.70 43094.31 48051.25 2021-03-21 23:36:55.000 080 21251.16 446.68 43094.31 48051.28 2021-03-21 23:36:56.000 080 21251.15 446.68 43094.28 48051.34 2021-03-21 23:36:57.000 080 21251.15 446.67 43094.30 48051.26 2021-03-21 23:36:58.000 080 21251.14 446.66 43094.28 48051.30 2021-03-21 23:36:59.000 080 21251.18 446.64 43094.30 48051.28 2021-03-21 23:37:00.000 080 21251.22 446.65 43094.36 48051.29 2021-03-21 23:37:01.000 080 21251.23 446.64 43094.35 48051.32 2021-03-21 23:37:02.000 080 21251.21 446.62 43094.35 48051.25 2021-03-21 23:37:03.000 080 21251.19 446.62 43094.36 48051.40 2021-03-21 23:37:04.000 080 21251.20 446.59 43094.35 48051.35 2021-03-21 23:37:05.000 080 21251.21 446.58 43094.35 48051.40 2021-03-21 23:37:06.000 080 21251.21 446.57 43094.34 48051.40 2021-03-21 23:37:07.000 080 21251.20 446.54 43094.35 48051.34 2021-03-21 23:37:08.000 080 21251.20 446.56 43094.38 48051.38 2021-03-21 23:37:09.000 080 21251.18 446.56 43094.35 48051.32 2021-03-21 23:37:10.000 080 21251.18 446.55 43094.38 48051.33 2021-03-21 23:37:11.000 080 21251.18 446.54 43094.36 48051.34 2021-03-21 23:37:12.000 080 21251.20 446.55 43094.37 48051.32 2021-03-21 23:37:13.000 080 21251.19 446.55 43094.37 48051.41 2021-03-21 23:37:14.000 080 21251.18 446.51 43094.32 48051.35 2021-03-21 23:37:15.000 080 21251.20 446.51 43094.35 48051.41 2021-03-21 23:37:16.000 080 21251.19 446.49 43094.36 48051.39 2021-03-21 23:37:17.000 080 21251.19 446.45 43094.35 48051.32 2021-03-21 23:37:18.000 080 21251.18 446.43 43094.34 48051.34 2021-03-21 23:37:19.000 080 21251.19 446.42 43094.38 48051.31 2021-03-21 23:37:20.000 080 21251.18 446.38 43094.35 48051.38 2021-03-21 23:37:21.000 080 21251.17 446.33 43094.36 48051.39 2021-03-21 23:37:22.000 080 21251.19 446.30 43094.36 48051.34 2021-03-21 23:37:23.000 080 21251.20 446.25 43094.40 48051.35 2021-03-21 23:37:24.000 080 21251.20 446.24 43094.37 48051.46 2021-03-21 23:37:25.000 080 21251.22 446.20 43094.39 48051.35 2021-03-21 23:37:26.000 080 21251.25 446.14 43094.44 48051.38 2021-03-21 23:37:27.000 080 21251.25 446.14 43094.44 48051.39 2021-03-21 23:37:28.000 080 21251.25 446.11 43094.49 48051.52 2021-03-21 23:37:29.000 080 21251.25 446.10 43094.49 48051.48 2021-03-21 23:37:30.000 080 21251.26 446.07 43094.48 48051.52 2021-03-21 23:37:31.000 080 21251.27 446.06 43094.47 48051.54 2021-03-21 23:37:32.000 080 21251.28 446.06 43094.47 48051.51 2021-03-21 23:37:33.000 080 21251.29 446.03 43094.46 48051.50 2021-03-21 23:37:34.000 080 21251.34 446.02 43094.48 48051.47 2021-03-21 23:37:35.000 080 21251.34 446.03 43094.49 48051.49 2021-03-21 23:37:36.000 080 21251.35 446.01 43094.52 48051.56 2021-03-21 23:37:37.000 080 21251.34 446.05 43094.45 48051.52 2021-03-21 23:37:38.000 080 21251.35 446.04 43094.49 48051.58 2021-03-21 23:37:39.000 080 21251.36 446.06 43094.48 48051.57 2021-03-21 23:37:40.000 080 21251.34 446.10 43094.48 48051.52 2021-03-21 23:37:41.000 080 21251.36 446.12 43094.46 48051.58 2021-03-21 23:37:42.000 080 21251.36 446.12 43094.46 48051.49 2021-03-21 23:37:43.000 080 21251.33 446.11 43094.46 48051.51 2021-03-21 23:37:44.000 080 21251.35 446.09 43094.48 48051.49 2021-03-21 23:37:45.000 080 21251.37 446.09 43094.46 48051.41 2021-03-21 23:37:46.000 080 21251.34 446.09 43094.44 48051.52 2021-03-21 23:37:47.000 080 21251.33 446.07 43094.41 48051.46 2021-03-21 23:37:48.000 080 21251.37 446.06 43094.42 48051.52 2021-03-21 23:37:49.000 080 21251.36 446.01 43094.40 48051.51 2021-03-21 23:37:50.000 080 21251.34 446.01 43094.39 48051.50 2021-03-21 23:37:51.000 080 21251.36 445.94 43094.41 48051.42 2021-03-21 23:37:52.000 080 21251.37 445.91 43094.44 48051.55 2021-03-21 23:37:53.000 080 21251.37 445.89 43094.46 48051.52 2021-03-21 23:37:54.000 080 21251.43 445.85 43094.45 48051.55 2021-03-21 23:37:55.000 080 21251.46 445.81 43094.48 48051.46 2021-03-21 23:37:56.000 080 21251.44 445.74 43094.45 48051.52 2021-03-21 23:37:57.000 080 21251.45 445.73 43094.43 48051.50 2021-03-21 23:37:58.000 080 21251.48 445.71 43094.46 48051.64 2021-03-21 23:37:59.000 080 21251.49 445.68 43094.46 48051.54 2021-03-21 23:38:00.000 080 21251.53 445.65 43094.46 48051.54 2021-03-21 23:38:01.000 080 21251.56 445.64 43094.48 48051.66 2021-03-21 23:38:02.000 080 21251.58 445.62 43094.49 48051.62 2021-03-21 23:38:03.000 080 21251.60 445.58 43094.49 48051.64 2021-03-21 23:38:04.000 080 21251.68 445.55 43094.49 48051.68 2021-03-21 23:38:05.000 080 21251.71 445.55 43094.48 48051.59 2021-03-21 23:38:06.000 080 21251.71 445.54 43094.45 48051.64 2021-03-21 23:38:07.000 080 21251.76 445.50 43094.46 48051.63 2021-03-21 23:38:08.000 080 21251.76 445.49 43094.45 48051.67 2021-03-21 23:38:09.000 080 21251.77 445.47 43094.45 48051.74 2021-03-21 23:38:10.000 080 21251.83 445.45 43094.46 48051.68 2021-03-21 23:38:11.000 080 21251.84 445.43 43094.44 48051.74 2021-03-21 23:38:12.000 080 21251.85 445.39 43094.46 48051.73 2021-03-21 23:38:13.000 080 21251.85 445.41 43094.48 48051.67 2021-03-21 23:38:14.000 080 21251.89 445.39 43094.44 48051.69 2021-03-21 23:38:15.000 080 21251.87 445.39 43094.41 48051.65 2021-03-21 23:38:16.000 080 21251.91 445.34 43094.42 48051.68 2021-03-21 23:38:17.000 080 21251.91 445.31 43094.43 48051.72 2021-03-21 23:38:18.000 080 21251.89 445.29 43094.44 48051.70 2021-03-21 23:38:19.000 080 21251.89 445.26 43094.44 48051.73 2021-03-21 23:38:20.000 080 21251.87 445.26 43094.47 48051.73 2021-03-21 23:38:21.000 080 21251.88 445.21 43094.44 48051.75 2021-03-21 23:38:22.000 080 21251.91 445.17 43094.48 48051.79 2021-03-21 23:38:23.000 080 21251.90 445.12 43094.46 48051.69 2021-03-21 23:38:24.000 080 21251.95 445.08 43094.48 48051.75 2021-03-21 23:38:25.000 080 21251.97 445.04 43094.49 48051.78 2021-03-21 23:38:26.000 080 21251.96 445.03 43094.50 48051.86 2021-03-21 23:38:27.000 080 21251.97 445.01 43094.48 48051.74 2021-03-21 23:38:28.000 080 21252.01 444.96 43094.54 48051.76 2021-03-21 23:38:29.000 080 21252.03 444.94 43094.53 48051.77 2021-03-21 23:38:30.000 080 21252.04 444.92 43094.48 48051.91 2021-03-21 23:38:31.000 080 21252.04 444.89 43094.49 48051.80 2021-03-21 23:38:32.000 080 21252.05 444.85 43094.50 48051.80 2021-03-21 23:38:33.000 080 21252.08 444.82 43094.52 48051.88 2021-03-21 23:38:34.000 080 21252.10 444.79 43094.55 48051.86 2021-03-21 23:38:35.000 080 21252.12 444.77 43094.55 48051.92 2021-03-21 23:38:36.000 080 21252.16 444.75 43094.53 48051.84 2021-03-21 23:38:37.000 080 21252.15 444.73 43094.53 48051.83 2021-03-21 23:38:38.000 080 21252.16 444.73 43094.56 48051.95 2021-03-21 23:38:39.000 080 21252.20 444.71 43094.57 48051.89 2021-03-21 23:38:40.000 080 21252.22 444.70 43094.57 48051.97 2021-03-21 23:38:41.000 080 21252.18 444.73 43094.55 48051.95 2021-03-21 23:38:42.000 080 21252.21 444.71 43094.55 48051.91 2021-03-21 23:38:43.000 080 21252.21 444.72 43094.58 48051.99 2021-03-21 23:38:44.000 080 21252.24 444.69 43094.56 48051.91 2021-03-21 23:38:45.000 080 21252.26 444.69 43094.55 48051.89 2021-03-21 23:38:46.000 080 21252.28 444.68 43094.55 48051.96 2021-03-21 23:38:47.000 080 21252.28 444.66 43094.56 48051.96 2021-03-21 23:38:48.000 080 21252.34 444.64 43094.55 48051.99 2021-03-21 23:38:49.000 080 21252.33 444.63 43094.54 48051.99 2021-03-21 23:38:50.000 080 21252.30 444.60 43094.52 48051.95 2021-03-21 23:38:51.000 080 21252.32 444.58 43094.51 48051.99 2021-03-21 23:38:52.000 080 21252.32 444.56 43094.54 48051.94 2021-03-21 23:38:53.000 080 21252.34 444.51 43094.55 48051.97 2021-03-21 23:38:54.000 080 21252.31 444.51 43094.53 48052.02 2021-03-21 23:38:55.000 080 21252.33 444.50 43094.56 48052.01 2021-03-21 23:38:56.000 080 21252.34 444.47 43094.59 48052.08 2021-03-21 23:38:57.000 080 21252.36 444.49 43094.58 48052.05 2021-03-21 23:38:58.000 080 21252.41 444.46 43094.58 48052.00 2021-03-21 23:38:59.000 080 21252.43 444.44 43094.58 48052.05 2021-03-21 23:39:00.000 080 21252.46 444.42 43094.53 48052.02 2021-03-21 23:39:01.000 080 21252.49 444.38 43094.54 48051.99 2021-03-21 23:39:02.000 080 21252.51 444.37 43094.53 48052.07 2021-03-21 23:39:03.000 080 21252.54 444.33 43094.53 48052.05 2021-03-21 23:39:04.000 080 21252.56 444.33 43094.51 48052.09 2021-03-21 23:39:05.000 080 21252.58 444.33 43094.49 48052.10 2021-03-21 23:39:06.000 080 21252.60 444.28 43094.50 48052.07 2021-03-21 23:39:07.000 080 21252.66 444.24 43094.51 48052.05 2021-03-21 23:39:08.000 080 21252.70 444.20 43094.52 48052.08 2021-03-21 23:39:09.000 080 21252.71 444.20 43094.51 48052.18 2021-03-21 23:39:10.000 080 21252.72 444.20 43094.53 48052.09 2021-03-21 23:39:11.000 080 21252.74 444.16 43094.56 48052.15 2021-03-21 23:39:12.000 080 21252.75 444.15 43094.54 48052.23 2021-03-21 23:39:13.000 080 21252.75 444.13 43094.53 48052.15 2021-03-21 23:39:14.000 080 21252.79 444.09 43094.53 48052.16 2021-03-21 23:39:15.000 080 21252.81 444.07 43094.50 48052.23 2021-03-21 23:39:16.000 080 21252.84 444.04 43094.49 48052.27 2021-03-21 23:39:17.000 080 21252.84 444.02 43094.48 48052.16 2021-03-21 23:39:18.000 080 21252.88 443.99 43094.50 48052.20 2021-03-21 23:39:19.000 080 21252.88 443.98 43094.50 48052.21 2021-03-21 23:39:20.000 080 21252.88 443.97 43094.54 48052.20 2021-03-21 23:39:21.000 080 21252.92 443.92 43094.53 48052.31 2021-03-21 23:39:22.000 080 21252.92 443.89 43094.53 48052.23 2021-03-21 23:39:23.000 080 21252.95 443.85 43094.51 48052.28 2021-03-21 23:39:24.000 080 21252.98 443.85 43094.54 48052.32 2021-03-21 23:39:25.000 080 21253.04 443.82 43094.54 48052.22 2021-03-21 23:39:26.000 080 21253.06 443.79 43094.52 48052.28 2021-03-21 23:39:27.000 080 21253.07 443.76 43094.55 48052.30 2021-03-21 23:39:28.000 080 21253.06 443.75 43094.54 48052.29 2021-03-21 23:39:29.000 080 21253.11 443.76 43094.53 48052.37 2021-03-21 23:39:30.000 080 21253.13 443.76 43094.51 48052.37 2021-03-21 23:39:31.000 080 21253.17 443.75 43094.49 48052.33 2021-03-21 23:39:32.000 080 21253.15 443.74 43094.50 48052.29 2021-03-21 23:39:33.000 080 21253.20 443.69 43094.49 48052.25 2021-03-21 23:39:34.000 080 21253.23 443.66 43094.49 48052.29 2021-03-21 23:39:35.000 080 21253.22 443.62 43094.49 48052.37 2021-03-21 23:39:36.000 080 21253.26 443.60 43094.52 48052.37 2021-03-21 23:39:37.000 080 21253.30 443.59 43094.52 48052.39 2021-03-21 23:39:38.000 080 21253.30 443.57 43094.50 48052.39 2021-03-21 23:39:39.000 080 21253.33 443.54 43094.50 48052.36 2021-03-21 23:39:40.000 080 21253.35 443.51 43094.51 48052.35 2021-03-21 23:39:41.000 080 21253.36 443.50 43094.50 48052.42 2021-03-21 23:39:42.000 080 21253.36 443.48 43094.47 48052.46 2021-03-21 23:39:43.000 080 21253.35 443.45 43094.49 48052.34 2021-03-21 23:39:44.000 080 21253.38 443.41 43094.54 48052.44 2021-03-21 23:39:45.000 080 21253.38 443.40 43094.51 48052.49 2021-03-21 23:39:46.000 080 21253.38 443.36 43094.54 48052.37 2021-03-21 23:39:47.000 080 21253.36 443.32 43094.52 48052.46 2021-03-21 23:39:48.000 080 21253.39 443.32 43094.53 48052.44 2021-03-21 23:39:49.000 080 21253.40 443.28 43094.53 48052.46 2021-03-21 23:39:50.000 080 21253.38 443.30 43094.52 48052.38 2021-03-21 23:39:51.000 080 21253.38 443.29 43094.51 48052.38 2021-03-21 23:39:52.000 080 21253.39 443.26 43094.53 48052.45 2021-03-21 23:39:53.000 080 21253.37 443.22 43094.51 48052.41 2021-03-21 23:39:54.000 080 21253.37 443.21 43094.50 48052.41 2021-03-21 23:39:55.000 080 21253.42 443.20 43094.47 48052.47 2021-03-21 23:39:56.000 080 21253.41 443.20 43094.49 48052.34 2021-03-21 23:39:57.000 080 21253.40 443.15 43094.50 48052.35 2021-03-21 23:39:58.000 080 21253.38 443.13 43094.49 48052.41 2021-03-21 23:39:59.000 080 21253.41 443.11 43094.49 48052.35 2021-03-21 23:40:00.000 080 21253.43 443.10 43094.47 48052.43 2021-03-21 23:40:01.000 080 21253.44 443.09 43094.47 48052.46 2021-03-21 23:40:02.000 080 21253.45 443.08 43094.47 48052.38 2021-03-21 23:40:03.000 080 21253.49 443.09 43094.43 48052.40 2021-03-21 23:40:04.000 080 21253.47 443.10 43094.44 48052.32 2021-03-21 23:40:05.000 080 21253.48 443.07 43094.43 48052.34 2021-03-21 23:40:06.000 080 21253.50 443.08 43094.45 48052.43 2021-03-21 23:40:07.000 080 21253.52 443.08 43094.45 48052.44 2021-03-21 23:40:08.000 080 21253.54 443.09 43094.48 48052.46 2021-03-21 23:40:09.000 080 21253.52 443.09 43094.45 48052.37 2021-03-21 23:40:10.000 080 21253.55 443.07 43094.46 48052.46 2021-03-21 23:40:11.000 080 21253.58 443.05 43094.43 48052.46 2021-03-21 23:40:12.000 080 21253.59 443.05 43094.45 48052.41 2021-03-21 23:40:13.000 080 21253.58 443.06 43094.45 48052.48 2021-03-21 23:40:14.000 080 21253.63 443.04 43094.45 48052.43 2021-03-21 23:40:15.000 080 21253.67 443.03 43094.49 48052.52 2021-03-21 23:40:16.000 080 21253.65 443.05 43094.49 48052.44 2021-03-21 23:40:17.000 080 21253.66 443.06 43094.50 48052.56 2021-03-21 23:40:18.000 080 21253.71 443.05 43094.52 48052.55 2021-03-21 23:40:19.000 080 21253.73 443.04 43094.51 48052.50 2021-03-21 23:40:20.000 080 21253.73 443.05 43094.51 48052.56 2021-03-21 23:40:21.000 080 21253.73 443.05 43094.50 48052.49 2021-03-21 23:40:22.000 080 21253.77 443.02 43094.50 48052.53 2021-03-21 23:40:23.000 080 21253.78 443.04 43094.47 48052.59 2021-03-21 23:40:24.000 080 21253.79 443.02 43094.48 48052.62 2021-03-21 23:40:25.000 080 21253.81 443.02 43094.47 48052.63 2021-03-21 23:40:26.000 080 21253.85 442.98 43094.50 48052.64 2021-03-21 23:40:27.000 080 21253.86 442.94 43094.51 48052.57 2021-03-21 23:40:28.000 080 21253.86 442.94 43094.53 48052.59 2021-03-21 23:40:29.000 080 21253.90 442.91 43094.52 48052.71 2021-03-21 23:40:30.000 080 21253.94 442.90 43094.52 48052.67 2021-03-21 23:40:31.000 080 21253.94 442.90 43094.55 48052.72 2021-03-21 23:40:32.000 080 21253.95 442.90 43094.53 48052.73 2021-03-21 23:40:33.000 080 21253.98 442.89 43094.54 48052.70 2021-03-21 23:40:34.000 080 21253.99 442.88 43094.55 48052.66 2021-03-21 23:40:35.000 080 21254.01 442.89 43094.56 48052.75 2021-03-21 23:40:36.000 080 21254.06 442.89 43094.56 48052.56 2021-03-21 23:40:37.000 080 21254.07 442.87 43094.54 48052.74 2021-03-21 23:40:38.000 080 21254.08 442.88 43094.52 48052.86 2021-03-21 23:40:39.000 080 21254.07 442.89 43094.52 48052.74 2021-03-21 23:40:40.000 080 21254.10 442.90 43094.53 48052.71 2021-03-21 23:40:41.000 080 21254.11 442.88 43094.51 48052.71 2021-03-21 23:40:42.000 080 21254.10 442.89 43094.52 48052.80 2021-03-21 23:40:43.000 080 21254.12 442.92 43094.53 48052.82 2021-03-21 23:40:44.000 080 21254.14 442.90 43094.52 48052.82 2021-03-21 23:40:45.000 080 21254.15 442.87 43094.53 48052.71 2021-03-21 23:40:46.000 080 21254.16 442.88 43094.50 48052.77 2021-03-21 23:40:47.000 080 21254.16 442.89 43094.50 48052.78 2021-03-21 23:40:48.000 080 21254.20 442.87 43094.53 48052.76 2021-03-21 23:40:49.000 080 21254.22 442.85 43094.53 48052.77 2021-03-21 23:40:50.000 080 21254.19 442.86 43094.53 48052.84 2021-03-21 23:40:51.000 080 21254.19 442.89 43094.54 48052.82 2021-03-21 23:40:52.000 080 21254.18 442.89 43094.54 48052.86 2021-03-21 23:40:53.000 080 21254.20 442.89 43094.53 48052.76 2021-03-21 23:40:54.000 080 21254.20 442.87 43094.54 48052.76 2021-03-21 23:40:55.000 080 21254.22 442.87 43094.54 48052.87 2021-03-21 23:40:56.000 080 21254.17 442.90 43094.56 48052.84 2021-03-21 23:40:57.000 080 21254.20 442.89 43094.53 48052.80 2021-03-21 23:40:58.000 080 21254.22 442.89 43094.57 48052.87 2021-03-21 23:40:59.000 080 21254.23 442.91 43094.56 48052.76 2021-03-21 23:41:00.000 080 21254.24 442.91 43094.56 48052.81 2021-03-21 23:41:01.000 080 21254.25 442.93 43094.54 48052.86 2021-03-21 23:41:02.000 080 21254.25 442.95 43094.51 48052.81 2021-03-21 23:41:03.000 080 21254.24 442.96 43094.52 48052.83 2021-03-21 23:41:04.000 080 21254.24 442.95 43094.53 48052.87 2021-03-21 23:41:05.000 080 21254.24 442.96 43094.53 48052.79 2021-03-21 23:41:06.000 080 21254.24 442.97 43094.52 48052.80 2021-03-21 23:41:07.000 080 21254.26 442.97 43094.52 48052.83 2021-03-21 23:41:08.000 080 21254.26 442.95 43094.54 48052.84 2021-03-21 23:41:09.000 080 21254.25 442.96 43094.56 48052.88 2021-03-21 23:41:10.000 080 21254.22 442.97 43094.56 48052.80 2021-03-21 23:41:11.000 080 21254.25 442.97 43094.55 48052.87 2021-03-21 23:41:12.000 080 21254.26 442.97 43094.54 48052.85 2021-03-21 23:41:13.000 080 21254.25 442.97 43094.57 48052.90 2021-03-21 23:41:14.000 080 21254.25 442.98 43094.60 48052.91 2021-03-21 23:41:15.000 080 21254.25 442.97 43094.62 48052.88 2021-03-21 23:41:16.000 080 21254.24 443.00 43094.59 48052.89 2021-03-21 23:41:17.000 080 21254.23 443.03 43094.59 48052.85 2021-03-21 23:41:18.000 080 21254.28 443.02 43094.58 48052.85 2021-03-21 23:41:19.000 080 21254.28 443.04 43094.58 48052.86 2021-03-21 23:41:20.000 080 21254.24 443.10 43094.58 48052.90 2021-03-21 23:41:21.000 080 21254.27 443.11 43094.60 48052.71 2021-03-21 23:41:22.000 080 21254.29 443.08 43094.58 48052.98 2021-03-21 23:41:23.000 080 21254.29 443.14 43094.54 48052.80 2021-03-21 23:41:24.000 080 21254.28 443.15 43094.52 48052.83 2021-03-21 23:41:25.000 080 21254.28 443.17 43094.50 48052.81 2021-03-21 23:41:26.000 080 21254.25 443.18 43094.49 48052.78 2021-03-21 23:41:27.000 080 21254.27 443.16 43094.48 48052.84 2021-03-21 23:41:28.000 080 21254.25 443.17 43094.47 48052.76 2021-03-21 23:41:29.000 080 21254.26 443.19 43094.49 48052.72 2021-03-21 23:41:30.000 080 21254.23 443.21 43094.46 48052.82 2021-03-21 23:41:31.000 080 21254.22 443.19 43094.45 48052.80 2021-03-21 23:41:32.000 080 21254.21 443.19 43094.44 48052.70 2021-03-21 23:41:33.000 080 21254.17 443.19 43094.50 48052.73 2021-03-21 23:41:34.000 080 21254.16 443.20 43094.48 48052.69 2021-03-21 23:41:35.000 080 21254.15 443.21 43094.49 48052.72 2021-03-21 23:41:36.000 080 21254.15 443.22 43094.50 48052.80 2021-03-21 23:41:37.000 080 21254.13 443.24 43094.48 48052.78 2021-03-21 23:41:38.000 080 21254.13 443.25 43094.50 48052.71 2021-03-21 23:41:39.000 080 21254.12 443.26 43094.48 48052.72 2021-03-21 23:41:40.000 080 21254.12 443.27 43094.48 48052.69 2021-03-21 23:41:41.000 080 21254.09 443.26 43094.48 48052.73 2021-03-21 23:41:42.000 080 21254.05 443.27 43094.51 48052.64 2021-03-21 23:41:43.000 080 21254.06 443.28 43094.46 48052.80 2021-03-21 23:41:44.000 080 21254.08 443.31 43094.49 48052.72 2021-03-21 23:41:45.000 080 21254.05 443.31 43094.52 48052.71 2021-03-21 23:41:46.000 080 21254.06 443.31 43094.56 48052.67 2021-03-21 23:41:47.000 080 21254.06 443.33 43094.53 48052.61 2021-03-21 23:41:48.000 080 21254.07 443.37 43094.52 48052.80 2021-03-21 23:41:49.000 080 21254.07 443.39 43094.53 48052.74 2021-03-21 23:41:50.000 080 21254.07 443.40 43094.53 48052.75 2021-03-21 23:41:51.000 080 21254.06 443.40 43094.52 48052.76 2021-03-21 23:41:52.000 080 21254.07 443.38 43094.50 48052.57 2021-03-21 23:41:53.000 080 21254.05 443.40 43094.48 48052.59 2021-03-21 23:41:54.000 080 21254.00 443.44 43094.47 48052.66 2021-03-21 23:41:55.000 080 21254.00 443.44 43094.50 48052.82 2021-03-21 23:41:56.000 080 21254.03 443.45 43094.51 48052.79 2021-03-21 23:41:57.000 080 21254.03 443.46 43094.50 48052.70 2021-03-21 23:41:58.000 080 21254.03 443.50 43094.51 48052.67 2021-03-21 23:41:59.000 080 21254.00 443.51 43094.51 48052.66 2021-03-21 23:42:00.000 080 21253.99 443.49 43094.50 48052.75 2021-03-21 23:42:01.000 080 21254.00 443.51 43094.52 48052.56 2021-03-21 23:42:02.000 080 21253.98 443.52 43094.49 48052.71 2021-03-21 23:42:03.000 080 21253.95 443.53 43094.48 48052.64 2021-03-21 23:42:04.000 080 21253.93 443.53 43094.48 48052.71 2021-03-21 23:42:05.000 080 21253.96 443.51 43094.47 48052.64 2021-03-21 23:42:06.000 080 21254.00 443.49 43094.51 48052.71 2021-03-21 23:42:07.000 080 21253.97 443.49 43094.53 48052.70 2021-03-21 23:42:08.000 080 21253.95 443.50 43094.53 48052.75 2021-03-21 23:42:09.000 080 21253.97 443.50 43094.52 48052.74 2021-03-21 23:42:10.000 080 21253.97 443.50 43094.50 48052.73 2021-03-21 23:42:11.000 080 21253.96 443.49 43094.50 48052.67 2021-03-21 23:42:12.000 080 21253.95 443.51 43094.54 48052.68 2021-03-21 23:42:13.000 080 21253.95 443.50 43094.56 48052.68 2021-03-21 23:42:14.000 080 21253.97 443.51 43094.54 48052.74 2021-03-21 23:42:15.000 080 21254.02 443.51 43094.53 48052.77 2021-03-21 23:42:16.000 080 21254.02 443.51 43094.55 48052.76 2021-03-21 23:42:17.000 080 21254.02 443.52 43094.53 48052.58 2021-03-21 23:42:18.000 080 21254.00 443.54 43094.54 48052.75 2021-03-21 23:42:19.000 080 21254.03 443.56 43094.51 48052.71 2021-03-21 23:42:20.000 080 21254.03 443.55 43094.51 48052.64 2021-03-21 23:42:21.000 080 21254.02 443.57 43094.53 48052.70 2021-03-21 23:42:22.000 080 21253.99 443.57 43094.50 48052.62 2021-03-21 23:42:23.000 080 21253.99 443.57 43094.51 48052.71 2021-03-21 23:42:24.000 080 21253.99 443.59 43094.53 48052.66 2021-03-21 23:42:25.000 080 21253.94 443.60 43094.51 48052.63 2021-03-21 23:42:26.000 080 21253.95 443.58 43094.57 48052.80 2021-03-21 23:42:27.000 080 21253.95 443.59 43094.55 48052.54 2021-03-21 23:42:28.000 080 21253.92 443.63 43094.53 48052.76 2021-03-21 23:42:29.000 080 21253.90 443.62 43094.53 48052.65 2021-03-21 23:42:30.000 080 21253.93 443.63 43094.53 48052.58 2021-03-21 23:42:31.000 080 21253.87 443.66 43094.50 48052.60 2021-03-21 23:42:32.000 080 21253.86 443.67 43094.48 48052.68 2021-03-21 23:42:33.000 080 21253.87 443.66 43094.47 48052.50 2021-03-21 23:42:34.000 080 21253.82 443.68 43094.48 48052.68 2021-03-21 23:42:35.000 080 21253.84 443.67 43094.48 48052.70 2021-03-21 23:42:36.000 080 21253.83 443.70 43094.47 48052.56 2021-03-21 23:42:37.000 080 21253.82 443.73 43094.48 48052.53 2021-03-21 23:42:38.000 080 21253.84 443.72 43094.49 48052.54 2021-03-21 23:42:39.000 080 21253.83 443.71 43094.47 48052.55 2021-03-21 23:42:40.000 080 21253.80 443.72 43094.49 48052.70 2021-03-21 23:42:41.000 080 21253.80 443.73 43094.48 48052.63 2021-03-21 23:42:42.000 080 21253.80 443.72 43094.46 48052.39 2021-03-21 23:42:43.000 080 21253.77 443.74 43094.46 48052.49 2021-03-21 23:42:44.000 080 21253.77 443.76 43094.47 48052.59 2021-03-21 23:42:45.000 080 21253.78 443.75 43094.45 48052.44 2021-03-21 23:42:46.000 080 21253.79 443.73 43094.48 48052.65 2021-03-21 23:42:47.000 080 21253.78 443.72 43094.46 48052.63 2021-03-21 23:42:48.000 080 21253.77 443.71 43094.46 48052.51 2021-03-21 23:42:49.000 080 21253.79 443.70 43094.47 48052.53 2021-03-21 23:42:50.000 080 21253.78 443.70 43094.46 48052.47 2021-03-21 23:42:51.000 080 21253.76 443.71 43094.43 48052.39 2021-03-21 23:42:52.000 080 21253.77 443.69 43094.45 48052.66 2021-03-21 23:42:53.000 080 21253.78 443.71 43094.45 48052.40 2021-03-21 23:42:54.000 080 21253.79 443.74 43094.43 48052.43 2021-03-21 23:42:55.000 080 21253.78 443.74 43094.41 48052.45 2021-03-21 23:42:56.000 080 21253.81 443.73 43094.41 48052.56 2021-03-21 23:42:57.000 080 21253.81 443.73 43094.42 48052.39 2021-03-21 23:42:58.000 080 21253.78 443.75 43094.43 48052.55 2021-03-21 23:42:59.000 080 21253.77 443.75 43094.43 48052.40 2021-03-21 23:43:00.000 080 21253.79 443.74 43094.41 48052.65 2021-03-21 23:43:01.000 080 21253.80 443.72 43094.41 48052.53 2021-03-21 23:43:02.000 080 21253.82 443.73 43094.41 48052.39 2021-03-21 23:43:03.000 080 21253.83 443.73 43094.39 48052.65 2021-03-21 23:43:04.000 080 21253.82 443.75 43094.42 48052.59 2021-03-21 23:43:05.000 080 21253.86 443.73 43094.41 48052.48 2021-03-21 23:43:06.000 080 21253.85 443.70 43094.43 48052.48 2021-03-21 23:43:07.000 080 21253.84 443.72 43094.42 48052.51 2021-03-21 23:43:08.000 080 21253.85 443.72 43094.44 48052.55 2021-03-21 23:43:09.000 080 21253.84 443.71 43094.46 48052.66 2021-03-21 23:43:10.000 080 21253.84 443.70 43094.46 48052.49 2021-03-21 23:43:11.000 080 21253.87 443.70 43094.46 48052.57 2021-03-21 23:43:12.000 080 21253.85 443.71 43094.46 48052.60 2021-03-21 23:43:13.000 080 21253.84 443.71 43094.44 48052.56 2021-03-21 23:43:14.000 080 21253.84 443.74 43094.45 48052.46 2021-03-21 23:43:15.000 080 21253.83 443.75 43094.46 48052.59 2021-03-21 23:43:16.000 080 21253.81 443.76 43094.44 48052.40 2021-03-21 23:43:17.000 080 21253.83 443.75 43094.41 48052.42 2021-03-21 23:43:18.000 080 21253.83 443.73 43094.38 48052.62 2021-03-21 23:43:19.000 080 21253.80 443.74 43094.38 48052.51 2021-03-21 23:43:20.000 080 21253.78 443.70 43094.39 48052.55 2021-03-21 23:43:21.000 080 21253.80 443.69 43094.38 48052.57 2021-03-21 23:43:22.000 080 21253.81 443.69 43094.39 48052.43 2021-03-21 23:43:23.000 080 21253.80 443.68 43094.38 48052.47 2021-03-21 23:43:24.000 080 21253.81 443.64 43094.41 48052.52 2021-03-21 23:43:25.000 080 21253.84 443.61 43094.40 48052.48 2021-03-21 23:43:26.000 080 21253.85 443.58 43094.45 48052.58 2021-03-21 23:43:27.000 080 21253.87 443.56 43094.46 48052.65 2021-03-21 23:43:28.000 080 21253.88 443.54 43094.51 48052.57 2021-03-21 23:43:29.000 080 21253.88 443.54 43094.50 48052.50 2021-03-21 23:43:30.000 080 21253.90 443.54 43094.49 48052.51 2021-03-21 23:43:31.000 080 21253.92 443.56 43094.48 48052.70 2021-03-21 23:43:32.000 080 21253.93 443.55 43094.48 48052.63 2021-03-21 23:43:33.000 080 21253.92 443.52 43094.51 48052.63 2021-03-21 23:43:34.000 080 21253.95 443.49 43094.52 48052.57 2021-03-21 23:43:35.000 080 21253.95 443.53 43094.52 48052.75 2021-03-21 23:43:36.000 080 21253.95 443.51 43094.51 48052.59 2021-03-21 23:43:37.000 080 21253.92 443.50 43094.50 48052.68 2021-03-21 23:43:38.000 080 21253.91 443.51 43094.50 48052.64 2021-03-21 23:43:39.000 080 21253.94 443.52 43094.49 48052.57 2021-03-21 23:43:40.000 080 21253.98 443.49 43094.53 48052.63 2021-03-21 23:43:41.000 080 21253.94 443.52 43094.48 48052.62 2021-03-21 23:43:42.000 080 21253.98 443.51 43094.47 48052.53 2021-03-21 23:43:43.000 080 21253.99 443.53 43094.48 48052.58 2021-03-21 23:43:44.000 080 21253.99 443.52 43094.49 48052.57 2021-03-21 23:43:45.000 080 21253.99 443.51 43094.50 48052.59 2021-03-21 23:43:46.000 080 21254.02 443.48 43094.45 48052.61 2021-03-21 23:43:47.000 080 21254.01 443.51 43094.45 48052.57 2021-03-21 23:43:48.000 080 21254.01 443.53 43094.45 48052.61 2021-03-21 23:43:49.000 080 21254.02 443.52 43094.45 48052.62 2021-03-21 23:43:50.000 080 21254.03 443.51 43094.42 48052.56 2021-03-21 23:43:51.000 080 21254.04 443.50 43094.45 48052.54 2021-03-21 23:43:52.000 080 21254.05 443.48 43094.43 48052.74 2021-03-21 23:43:53.000 080 21254.09 443.47 43094.46 48052.55 2021-03-21 23:43:54.000 080 21254.09 443.46 43094.46 48052.62 2021-03-21 23:43:55.000 080 21254.09 443.48 43094.43 48052.67 2021-03-21 23:43:56.000 080 21254.10 443.46 43094.44 48052.64 2021-03-21 23:43:57.000 080 21254.11 443.44 43094.43 48052.68 2021-03-21 23:43:58.000 080 21254.10 443.42 43094.45 48052.56 2021-03-21 23:43:59.000 080 21254.12 443.42 43094.44 48052.59 2021-03-21 23:44:00.000 080 21254.13 443.40 43094.45 48052.60 2021-03-21 23:44:01.000 080 21254.15 443.38 43094.45 48052.68 2021-03-21 23:44:02.000 080 21254.16 443.37 43094.46 48052.57 2021-03-21 23:44:03.000 080 21254.18 443.36 43094.46 48052.64 2021-03-21 23:44:04.000 080 21254.19 443.36 43094.45 48052.68 2021-03-21 23:44:05.000 080 21254.19 443.37 43094.45 48052.68 2021-03-21 23:44:06.000 080 21254.19 443.34 43094.47 48052.76 2021-03-21 23:44:07.000 080 21254.20 443.33 43094.45 48052.71 2021-03-21 23:44:08.000 080 21254.17 443.34 43094.48 48052.65 2021-03-21 23:44:09.000 080 21254.18 443.32 43094.45 48052.66 2021-03-21 23:44:10.000 080 21254.18 443.31 43094.43 48052.67 2021-03-21 23:44:11.000 080 21254.18 443.31 43094.43 48052.65 2021-03-21 23:44:12.000 080 21254.21 443.30 43094.43 48052.80 2021-03-21 23:44:13.000 080 21254.23 443.28 43094.43 48052.72 2021-03-21 23:44:14.000 080 21254.23 443.32 43094.43 48052.69 2021-03-21 23:44:15.000 080 21254.26 443.31 43094.46 48052.74 2021-03-21 23:44:16.000 080 21254.25 443.30 43094.44 48052.72 2021-03-21 23:44:17.000 080 21254.24 443.29 43094.44 48052.67 2021-03-21 23:44:18.000 080 21254.25 443.28 43094.44 48052.76 2021-03-21 23:44:19.000 080 21254.24 443.27 43094.48 48052.76 2021-03-21 23:44:20.000 080 21254.29 443.24 43094.45 48052.70 2021-03-21 23:44:21.000 080 21254.29 443.24 43094.46 48052.73 2021-03-21 23:44:22.000 080 21254.28 443.23 43094.46 48052.81 2021-03-21 23:44:23.000 080 21254.27 443.24 43094.48 48052.65 2021-03-21 23:44:24.000 080 21254.30 443.25 43094.49 48052.77 2021-03-21 23:44:25.000 080 21254.33 443.21 43094.47 48052.73 2021-03-21 23:44:26.000 080 21254.33 443.23 43094.47 48052.76 2021-03-21 23:44:27.000 080 21254.31 443.24 43094.46 48052.81 2021-03-21 23:44:28.000 080 21254.31 443.24 43094.44 48052.70 2021-03-21 23:44:29.000 080 21254.34 443.22 43094.44 48052.72 2021-03-21 23:44:30.000 080 21254.35 443.21 43094.43 48052.76 2021-03-21 23:44:31.000 080 21254.33 443.25 43094.42 48052.81 2021-03-21 23:44:32.000 080 21254.35 443.25 43094.46 48052.79 2021-03-21 23:44:33.000 080 21254.37 443.25 43094.48 48052.86 2021-03-21 23:44:34.000 080 21254.38 443.27 43094.45 48052.77 2021-03-21 23:44:35.000 080 21254.38 443.28 43094.49 48052.78 2021-03-21 23:44:36.000 080 21254.38 443.29 43094.44 48052.80 2021-03-21 23:44:37.000 080 21254.40 443.27 43094.42 48052.77 2021-03-21 23:44:38.000 080 21254.38 443.26 43094.43 48052.84 2021-03-21 23:44:39.000 080 21254.40 443.26 43094.42 48052.80 2021-03-21 23:44:40.000 080 21254.41 443.27 43094.42 48052.74 2021-03-21 23:44:41.000 080 21254.37 443.26 43094.41 48052.74 2021-03-21 23:44:42.000 080 21254.39 443.26 43094.40 48052.77 2021-03-21 23:44:43.000 080 21254.38 443.27 43094.39 48052.72 2021-03-21 23:44:44.000 080 21254.37 443.29 43094.38 48052.80 2021-03-21 23:44:45.000 080 21254.38 443.32 43094.40 48052.77 2021-03-21 23:44:46.000 080 21254.36 443.33 43094.38 48052.63 2021-03-21 23:44:47.000 080 21254.35 443.33 43094.37 48052.74 2021-03-21 23:44:48.000 080 21254.38 443.31 43094.40 48052.67 2021-03-21 23:44:49.000 080 21254.35 443.34 43094.38 48052.70 2021-03-21 23:44:50.000 080 21254.40 443.33 43094.35 48052.72 2021-03-21 23:44:51.000 080 21254.41 443.33 43094.38 48052.72 2021-03-21 23:44:52.000 080 21254.40 443.35 43094.36 48052.61 2021-03-21 23:44:53.000 080 21254.40 443.35 43094.32 48052.69 2021-03-21 23:44:54.000 080 21254.41 443.33 43094.33 48052.63 2021-03-21 23:44:55.000 080 21254.43 443.34 43094.38 48052.68 2021-03-21 23:44:56.000 080 21254.44 443.34 43094.33 48052.73 2021-03-21 23:44:57.000 080 21254.43 443.33 43094.31 48052.69 2021-03-21 23:44:58.000 080 21254.45 443.33 43094.30 48052.83 2021-03-21 23:44:59.000 080 21254.47 443.34 43094.33 48052.67 2021-03-21 23:45:00.000 080 21254.47 443.30 43094.34 48052.61 2021-03-21 23:45:01.000 080 21254.49 443.32 43094.31 48052.66 2021-03-21 23:45:02.000 080 21254.49 443.31 43094.32 48052.81 2021-03-21 23:45:03.000 080 21254.48 443.30 43094.31 48052.85 2021-03-21 23:45:04.000 080 21254.50 443.33 43094.35 48052.62 2021-03-21 23:45:05.000 080 21254.49 443.33 43094.35 48052.85 2021-03-21 23:45:06.000 080 21254.48 443.34 43094.34 48052.77 2021-03-21 23:45:07.000 080 21254.49 443.33 43094.29 48052.60 2021-03-21 23:45:08.000 080 21254.53 443.33 43094.33 48052.67 2021-03-21 23:45:09.000 080 21254.49 443.34 43094.30 48052.73 2021-03-21 23:45:10.000 080 21254.51 443.34 43094.32 48052.74 2021-03-21 23:45:11.000 080 21254.54 443.32 43094.32 48052.70 2021-03-21 23:45:12.000 080 21254.54 443.33 43094.32 48052.76 2021-03-21 23:45:13.000 080 21254.57 443.32 43094.32 48052.71 2021-03-21 23:45:14.000 080 21254.56 443.32 43094.33 48052.89 2021-03-21 23:45:15.000 080 21254.55 443.33 43094.33 48052.70 2021-03-21 23:45:16.000 080 21254.54 443.37 43094.32 48052.75 2021-03-21 23:45:17.000 080 21254.55 443.38 43094.31 48052.69 2021-03-21 23:45:18.000 080 21254.55 443.36 43094.31 48052.65 2021-03-21 23:45:19.000 080 21254.54 443.37 43094.31 48052.73 2021-03-21 23:45:20.000 080 21254.52 443.38 43094.32 48052.68 2021-03-21 23:45:21.000 080 21254.54 443.37 43094.32 48052.70 2021-03-21 23:45:22.000 080 21254.53 443.35 43094.29 48052.73 2021-03-21 23:45:23.000 080 21254.54 443.36 43094.30 48052.89 2021-03-21 23:45:24.000 080 21254.55 443.37 43094.29 48052.70 2021-03-21 23:45:25.000 080 21254.55 443.37 43094.29 48052.66 2021-03-21 23:45:26.000 080 21254.54 443.41 43094.28 48052.79 2021-03-21 23:45:27.000 080 21254.56 443.37 43094.26 48052.61 2021-03-21 23:45:28.000 080 21254.54 443.37 43094.27 48052.73 2021-03-21 23:45:29.000 080 21254.54 443.40 43094.26 48052.71 2021-03-21 23:45:30.000 080 21254.55 443.41 43094.23 48052.78 2021-03-21 23:45:31.000 080 21254.54 443.40 43094.26 48052.79 2021-03-21 23:45:32.000 080 21254.54 443.43 43094.27 48052.62 2021-03-21 23:45:33.000 080 21254.55 443.46 43094.28 48052.74 2021-03-21 23:45:34.000 080 21254.59 443.45 43094.26 48052.66 2021-03-21 23:45:35.000 080 21254.61 443.43 43094.24 48052.67 2021-03-21 23:45:36.000 080 21254.60 443.40 43094.28 48052.66 2021-03-21 23:45:37.000 080 21254.57 443.40 43094.27 48052.70 2021-03-21 23:45:38.000 080 21254.60 443.39 43094.26 48052.78 2021-03-21 23:45:39.000 080 21254.58 443.39 43094.24 48052.77 2021-03-21 23:45:40.000 080 21254.59 443.40 43094.23 48052.81 2021-03-21 23:45:41.000 080 21254.61 443.38 43094.27 48052.68 2021-03-21 23:45:42.000 080 21254.60 443.38 43094.28 48052.64 2021-03-21 23:45:43.000 080 21254.59 443.40 43094.28 48052.77 2021-03-21 23:45:44.000 080 21254.63 443.39 43094.27 48052.63 2021-03-21 23:45:45.000 080 21254.58 443.38 43094.28 48052.67 2021-03-21 23:45:46.000 080 21254.57 443.38 43094.27 48052.76 2021-03-21 23:45:47.000 080 21254.56 443.40 43094.27 48052.66 2021-03-21 23:45:48.000 080 21254.57 443.36 43094.28 48052.84 2021-03-21 23:45:49.000 080 21254.54 443.37 43094.32 48052.67 2021-03-21 23:45:50.000 080 21254.52 443.35 43094.31 48052.65 2021-03-21 23:45:51.000 080 21254.53 443.35 43094.28 48052.71 2021-03-21 23:45:52.000 080 21254.53 443.35 43094.31 48052.73 2021-03-21 23:45:53.000 080 21254.51 443.37 43094.32 48052.69 2021-03-21 23:45:54.000 080 21254.56 443.39 43094.29 48052.75 2021-03-21 23:45:55.000 080 21254.58 443.40 43094.30 48052.72 2021-03-21 23:45:56.000 080 21254.59 443.39 43094.30 48052.66 2021-03-21 23:45:57.000 080 21254.56 443.40 43094.30 48052.75 2021-03-21 23:45:58.000 080 21254.58 443.43 43094.29 48052.66 2021-03-21 23:45:59.000 080 21254.57 443.44 43094.25 48052.68 2021-03-21 23:46:00.000 080 21254.58 443.40 43094.27 48052.78 2021-03-21 23:46:01.000 080 21254.61 443.41 43094.27 48052.73 2021-03-21 23:46:02.000 080 21254.64 443.40 43094.29 48052.73 2021-03-21 23:46:03.000 080 21254.62 443.40 43094.30 48052.74 2021-03-21 23:46:04.000 080 21254.60 443.40 43094.27 48052.66 2021-03-21 23:46:05.000 080 21254.62 443.38 43094.30 48052.72 2021-03-21 23:46:06.000 080 21254.63 443.35 43094.31 48052.75 2021-03-21 23:46:07.000 080 21254.62 443.33 43094.30 48052.83 2021-03-21 23:46:08.000 080 21254.63 443.33 43094.32 48052.74 2021-03-21 23:46:09.000 080 21254.66 443.32 43094.33 48052.84 2021-03-21 23:46:10.000 080 21254.68 443.31 43094.32 48052.78 2021-03-21 23:46:11.000 080 21254.70 443.27 43094.34 48052.76 2021-03-21 23:46:12.000 080 21254.67 443.27 43094.32 48052.80 2021-03-21 23:46:13.000 080 21254.68 443.27 43094.31 48052.83 2021-03-21 23:46:14.000 080 21254.70 443.26 43094.35 48052.85 2021-03-21 23:46:15.000 080 21254.69 443.25 43094.34 48052.80 2021-03-21 23:46:16.000 080 21254.70 443.25 43094.33 48052.76 2021-03-21 23:46:17.000 080 21254.70 443.22 43094.34 48052.77 2021-03-21 23:46:18.000 080 21254.71 443.20 43094.33 48052.87 2021-03-21 23:46:19.000 080 21254.70 443.24 43094.30 48052.84 2021-03-21 23:46:20.000 080 21254.70 443.25 43094.32 48052.85 2021-03-21 23:46:21.000 080 21254.75 443.25 43094.29 48052.82 2021-03-21 23:46:22.000 080 21254.74 443.24 43094.28 48052.75 2021-03-21 23:46:23.000 080 21254.73 443.22 43094.29 48052.78 2021-03-21 23:46:24.000 080 21254.74 443.17 43094.31 48052.83 2021-03-21 23:46:25.000 080 21254.72 443.14 43094.34 48052.86 2021-03-21 23:46:26.000 080 21254.70 443.13 43094.31 48052.78 2021-03-21 23:46:27.000 080 21254.70 443.12 43094.37 48052.83 2021-03-21 23:46:28.000 080 21254.70 443.11 43094.39 48052.85 2021-03-21 23:46:29.000 080 21254.69 443.07 43094.37 48052.84 2021-03-21 23:46:30.000 080 21254.70 443.04 43094.39 48052.84 2021-03-21 23:46:31.000 080 21254.71 443.04 43094.39 48052.89 2021-03-21 23:46:32.000 080 21254.70 443.05 43094.40 48052.79 2021-03-21 23:46:33.000 080 21254.72 443.04 43094.39 48052.90 2021-03-21 23:46:34.000 080 21254.68 443.04 43094.42 48052.87 2021-03-21 23:46:35.000 080 21254.64 443.01 43094.38 48052.88 2021-03-21 23:46:36.000 080 21254.64 442.97 43094.40 48052.89 2021-03-21 23:46:37.000 080 21254.63 442.94 43094.41 48052.80 2021-03-21 23:46:38.000 080 21254.64 442.95 43094.42 48052.82 2021-03-21 23:46:39.000 080 21254.62 442.96 43094.43 48052.87 2021-03-21 23:46:40.000 080 21254.64 442.95 43094.46 48052.94 2021-03-21 23:46:41.000 080 21254.61 442.94 43094.45 48052.86 2021-03-21 23:46:42.000 080 21254.57 442.94 43094.43 48052.89 2021-03-21 23:46:43.000 080 21254.59 442.92 43094.44 48052.79 2021-03-21 23:46:44.000 080 21254.58 442.92 43094.42 48052.75 2021-03-21 23:46:45.000 080 21254.59 442.91 43094.41 48052.89 2021-03-21 23:46:46.000 080 21254.60 442.89 43094.40 48052.82 2021-03-21 23:46:47.000 080 21254.57 442.89 43094.41 48052.87 2021-03-21 23:46:48.000 080 21254.57 442.88 43094.45 48052.91 2021-03-21 23:46:49.000 080 21254.58 442.87 43094.46 48052.78 2021-03-21 23:46:50.000 080 21254.57 442.88 43094.45 48052.83 2021-03-21 23:46:51.000 080 21254.55 442.89 43094.43 48052.83 2021-03-21 23:46:52.000 080 21254.55 442.86 43094.41 48052.85 2021-03-21 23:46:53.000 080 21254.56 442.84 43094.47 48052.83 2021-03-21 23:46:54.000 080 21254.55 442.87 43094.45 48052.82 2021-03-21 23:46:55.000 080 21254.55 442.88 43094.45 48052.78 2021-03-21 23:46:56.000 080 21254.51 442.88 43094.45 48052.74 2021-03-21 23:46:57.000 080 21254.51 442.87 43094.45 48052.80 2021-03-21 23:46:58.000 080 21254.54 442.85 43094.45 48052.80 2021-03-21 23:46:59.000 080 21254.52 442.85 43094.41 48052.78 2021-03-21 23:47:00.000 080 21254.50 442.86 43094.40 48052.76 2021-03-21 23:47:01.000 080 21254.49 442.84 43094.44 48052.84 2021-03-21 23:47:02.000 080 21254.51 442.82 43094.45 48052.84 2021-03-21 23:47:03.000 080 21254.52 442.81 43094.45 48052.78 2021-03-21 23:47:04.000 080 21254.50 442.83 43094.48 48052.87 2021-03-21 23:47:05.000 080 21254.47 442.86 43094.44 48052.77 2021-03-21 23:47:06.000 080 21254.51 442.85 43094.44 48052.82 2021-03-21 23:47:07.000 080 21254.50 442.87 43094.46 48052.83 2021-03-21 23:47:08.000 080 21254.49 442.87 43094.48 48052.81 2021-03-21 23:47:09.000 080 21254.52 442.84 43094.46 48052.86 2021-03-21 23:47:10.000 080 21254.48 442.84 43094.46 48052.75 2021-03-21 23:47:11.000 080 21254.48 442.83 43094.45 48052.79 2021-03-21 23:47:12.000 080 21254.48 442.83 43094.45 48052.88 2021-03-21 23:47:13.000 080 21254.47 442.82 43094.43 48052.80 2021-03-21 23:47:14.000 080 21254.44 442.80 43094.45 48052.83 2021-03-21 23:47:15.000 080 21254.42 442.84 43094.45 48052.83 2021-03-21 23:47:16.000 080 21254.40 442.87 43094.46 48052.76 2021-03-21 23:47:17.000 080 21254.40 442.86 43094.48 48052.79 2021-03-21 23:47:18.000 080 21254.41 442.86 43094.46 48052.80 2021-03-21 23:47:19.000 080 21254.42 442.87 43094.44 48052.73 2021-03-21 23:47:20.000 080 21254.41 442.89 43094.45 48052.78 2021-03-21 23:47:21.000 080 21254.37 442.91 43094.42 48052.83 2021-03-21 23:47:22.000 080 21254.37 442.91 43094.42 48052.71 2021-03-21 23:47:23.000 080 21254.34 442.90 43094.44 48052.68 2021-03-21 23:47:24.000 080 21254.34 442.89 43094.44 48052.73 2021-03-21 23:47:25.000 080 21254.33 442.89 43094.45 48052.75 2021-03-21 23:47:26.000 080 21254.30 442.91 43094.45 48052.80 2021-03-21 23:47:27.000 080 21254.32 442.90 43094.46 48052.80 2021-03-21 23:47:28.000 080 21254.32 442.90 43094.47 48052.72 2021-03-21 23:47:29.000 080 21254.30 442.88 43094.48 48052.79 2021-03-21 23:47:30.000 080 21254.29 442.88 43094.47 48052.71 2021-03-21 23:47:31.000 080 21254.28 442.86 43094.48 48052.76 2021-03-21 23:47:32.000 080 21254.28 442.87 43094.47 48052.70 2021-03-21 23:47:33.000 080 21254.27 442.87 43094.49 48052.72 2021-03-21 23:47:34.000 080 21254.27 442.86 43094.51 48052.71 2021-03-21 23:47:35.000 080 21254.25 442.87 43094.49 48052.78 2021-03-21 23:47:36.000 080 21254.19 442.90 43094.45 48052.83 2021-03-21 23:47:37.000 080 21254.19 442.87 43094.47 48052.70 2021-03-21 23:47:38.000 080 21254.21 442.87 43094.46 48052.72 2021-03-21 23:47:39.000 080 21254.24 442.85 43094.46 48052.68 2021-03-21 23:47:40.000 080 21254.20 442.86 43094.48 48052.65 2021-03-21 23:47:41.000 080 21254.19 442.87 43094.45 48052.78 2021-03-21 23:47:42.000 080 21254.20 442.84 43094.41 48052.70 2021-03-21 23:47:43.000 080 21254.21 442.81 43094.42 48052.71 2021-03-21 23:47:44.000 080 21254.18 442.81 43094.42 48052.69 2021-03-21 23:47:45.000 080 21254.22 442.77 43094.43 48052.69 2021-03-21 23:47:46.000 080 21254.20 442.76 43094.44 48052.62 2021-03-21 23:47:47.000 080 21254.19 442.74 43094.44 48052.69 2021-03-21 23:47:48.000 080 21254.20 442.74 43094.45 48052.68 2021-03-21 23:47:49.000 080 21254.24 442.76 43094.46 48052.69 2021-03-21 23:47:50.000 080 21254.23 442.75 43094.43 48052.80 2021-03-21 23:47:51.000 080 21254.21 442.75 43094.43 48052.56 2021-03-21 23:47:52.000 080 21254.20 442.74 43094.43 48052.60 2021-03-21 23:47:53.000 080 21254.18 442.73 43094.41 48052.66 2021-03-21 23:47:54.000 080 21254.19 442.71 43094.42 48052.68 2021-03-21 23:47:55.000 080 21254.16 442.72 43094.39 48052.64 2021-03-21 23:47:56.000 080 21254.18 442.72 43094.42 48052.63 2021-03-21 23:47:57.000 080 21254.20 442.72 43094.42 48052.56 2021-03-21 23:47:58.000 080 21254.18 442.71 43094.39 48052.59 2021-03-21 23:47:59.000 080 21254.17 442.74 43094.38 48052.61 2021-03-21 23:48:00.000 080 21254.15 442.76 43094.37 48052.66 2021-03-21 23:48:01.000 080 21254.15 442.78 43094.38 48052.58 2021-03-21 23:48:02.000 080 21254.16 442.76 43094.42 48052.69 2021-03-21 23:48:03.000 080 21254.17 442.76 43094.44 48052.70 2021-03-21 23:48:04.000 080 21254.17 442.79 43094.44 48052.63 2021-03-21 23:48:05.000 080 21254.16 442.79 43094.43 48052.69 2021-03-21 23:48:06.000 080 21254.17 442.80 43094.42 48052.58 2021-03-21 23:48:07.000 080 21254.16 442.81 43094.45 48052.70 2021-03-21 23:48:08.000 080 21254.15 442.82 43094.41 48052.63 2021-03-21 23:48:09.000 080 21254.12 442.84 43094.42 48052.61 2021-03-21 23:48:10.000 080 21254.11 442.84 43094.44 48052.61 2021-03-21 23:48:11.000 080 21254.10 442.85 43094.42 48052.58 2021-03-21 23:48:12.000 080 21254.12 442.82 43094.42 48052.72 2021-03-21 23:48:13.000 080 21254.12 442.83 43094.42 48052.73 2021-03-21 23:48:14.000 080 21254.13 442.84 43094.40 48052.58 2021-03-21 23:48:15.000 080 21254.13 442.88 43094.41 48052.73 2021-03-21 23:48:16.000 080 21254.10 442.86 43094.40 48052.57 2021-03-21 23:48:17.000 080 21254.11 442.87 43094.37 48052.52 2021-03-21 23:48:18.000 080 21254.10 442.86 43094.39 48052.53 2021-03-21 23:48:19.000 080 21254.08 442.86 43094.42 48052.61 2021-03-21 23:48:20.000 080 21254.07 442.88 43094.42 48052.63 2021-03-21 23:48:21.000 080 21254.08 442.88 43094.40 48052.77 2021-03-21 23:48:22.000 080 21254.07 442.89 43094.37 48052.60 2021-03-21 23:48:23.000 080 21254.08 442.89 43094.40 48052.63 2021-03-21 23:48:24.000 080 21254.06 442.88 43094.41 48052.48 2021-03-21 23:48:25.000 080 21254.07 442.89 43094.38 48052.68 2021-03-21 23:48:26.000 080 21254.06 442.94 43094.38 48052.64 2021-03-21 23:48:27.000 080 21254.04 442.93 43094.39 48052.62 2021-03-21 23:48:28.000 080 21254.07 442.94 43094.40 48052.57 2021-03-21 23:48:29.000 080 21254.08 442.95 43094.40 48052.60 2021-03-21 23:48:30.000 080 21254.09 442.96 43094.42 48052.48 2021-03-21 23:48:31.000 080 21254.10 443.01 43094.41 48052.53 2021-03-21 23:48:32.000 080 21254.08 443.01 43094.41 48052.51 2021-03-21 23:48:33.000 080 21254.06 443.01 43094.39 48052.60 2021-03-21 23:48:34.000 080 21254.07 443.01 43094.38 48052.56 2021-03-21 23:48:35.000 080 21254.08 443.05 43094.38 48052.59 2021-03-21 23:48:36.000 080 21254.07 443.07 43094.37 48052.51 2021-03-21 23:48:37.000 080 21254.05 443.08 43094.37 48052.44 2021-03-21 23:48:38.000 080 21254.06 443.09 43094.37 48052.48 2021-03-21 23:48:39.000 080 21254.03 443.08 43094.34 48052.65 2021-03-21 23:48:40.000 080 21254.03 443.09 43094.37 48052.60 2021-03-21 23:48:41.000 080 21254.04 443.10 43094.37 48052.47 2021-03-21 23:48:42.000 080 21254.05 443.11 43094.36 48052.54 2021-03-21 23:48:43.000 080 21254.06 443.13 43094.37 48052.47 2021-03-21 23:48:44.000 080 21254.07 443.17 43094.37 48052.55 2021-03-21 23:48:45.000 080 21254.04 443.16 43094.35 48052.53 2021-03-21 23:48:46.000 080 21254.00 443.16 43094.32 48052.53 2021-03-21 23:48:47.000 080 21253.99 443.16 43094.32 48052.51 2021-03-21 23:48:48.000 080 21253.97 443.17 43094.29 48052.41 2021-03-21 23:48:49.000 080 21253.95 443.16 43094.33 48052.48 2021-03-21 23:48:50.000 080 21253.94 443.16 43094.34 48052.48 2021-03-21 23:48:51.000 080 21253.94 443.16 43094.32 48052.58 2021-03-21 23:48:52.000 080 21253.92 443.19 43094.31 48052.33 2021-03-21 23:48:53.000 080 21253.90 443.20 43094.29 48052.44 2021-03-21 23:48:54.000 080 21253.89 443.21 43094.31 48052.45 2021-03-21 23:48:55.000 080 21253.87 443.22 43094.29 48052.46 2021-03-21 23:48:56.000 080 21253.87 443.25 43094.28 48052.43 2021-03-21 23:48:57.000 080 21253.87 443.23 43094.27 48052.34 2021-03-21 23:48:58.000 080 21253.86 443.23 43094.34 48052.37 2021-03-21 23:48:59.000 080 21253.84 443.24 43094.31 48052.36 2021-03-21 23:49:00.000 080 21253.85 443.25 43094.30 48052.42 2021-03-21 23:49:01.000 080 21253.83 443.27 43094.30 48052.43 2021-03-21 23:49:02.000 080 21253.82 443.29 43094.29 48052.47 2021-03-21 23:49:03.000 080 21253.83 443.28 43094.27 48052.33 2021-03-21 23:49:04.000 080 21253.85 443.30 43094.26 48052.40 2021-03-21 23:49:05.000 080 21253.84 443.29 43094.27 48052.34 2021-03-21 23:49:06.000 080 21253.81 443.31 43094.27 48052.38 2021-03-21 23:49:07.000 080 21253.84 443.31 43094.25 48052.45 2021-03-21 23:49:08.000 080 21253.86 443.34 43094.25 48052.40 2021-03-21 23:49:09.000 080 21253.83 443.37 43094.24 48052.41 2021-03-21 23:49:10.000 080 21253.82 443.39 43094.24 48052.41 2021-03-21 23:49:11.000 080 21253.81 443.40 43094.24 48052.33 2021-03-21 23:49:12.000 080 21253.79 443.44 43094.23 48052.32 2021-03-21 23:49:13.000 080 21253.81 443.45 43094.21 48052.38 2021-03-21 23:49:14.000 080 21253.83 443.44 43094.23 48052.34 2021-03-21 23:49:15.000 080 21253.86 443.48 43094.23 48052.36 2021-03-21 23:49:16.000 080 21253.85 443.50 43094.21 48052.37 2021-03-21 23:49:17.000 080 21253.82 443.56 43094.20 48052.31 2021-03-21 23:49:18.000 080 21253.83 443.62 43094.22 48052.35 2021-03-21 23:49:19.000 080 21253.83 443.64 43094.16 48052.26 2021-03-21 23:49:20.000 080 21253.84 443.66 43094.13 48052.21 2021-03-21 23:49:21.000 080 21253.86 443.64 43094.14 48052.44 2021-03-21 23:49:22.000 080 21253.85 443.61 43094.15 48052.22 2021-03-21 23:49:23.000 080 21253.86 443.61 43094.16 48052.21 2021-03-21 23:49:24.000 080 21253.88 443.61 43094.16 48052.28 2021-03-21 23:49:25.000 080 21253.91 443.62 43094.16 48052.30 2021-03-21 23:49:26.000 080 21253.94 443.62 43094.16 48052.28 2021-03-21 23:49:27.000 080 21253.93 443.61 43094.16 48052.41 2021-03-21 23:49:28.000 080 21253.94 443.60 43094.18 48052.26 2021-03-21 23:49:29.000 080 21253.98 443.58 43094.21 48052.30 2021-03-21 23:49:30.000 080 21253.96 443.61 43094.17 48052.27 2021-03-21 23:49:31.000 080 21253.97 443.62 43094.15 48052.31 2021-03-21 23:49:32.000 080 21253.99 443.61 43094.17 48052.40 2021-03-21 23:49:33.000 080 21253.99 443.63 43094.21 48052.44 2021-03-21 23:49:34.000 080 21253.98 443.65 43094.23 48052.37 2021-03-21 23:49:35.000 080 21254.01 443.63 43094.22 48052.37 2021-03-21 23:49:36.000 080 21254.03 443.64 43094.24 48052.39 2021-03-21 23:49:37.000 080 21254.07 443.67 43094.25 48052.36 2021-03-21 23:49:38.000 080 21254.12 443.69 43094.24 48052.51 2021-03-21 23:49:39.000 080 21254.12 443.68 43094.24 48052.45 2021-03-21 23:49:40.000 080 21254.10 443.68 43094.24 48052.47 2021-03-21 23:49:41.000 080 21254.10 443.69 43094.25 48052.43 2021-03-21 23:49:42.000 080 21254.10 443.68 43094.26 48052.39 2021-03-21 23:49:43.000 080 21254.08 443.70 43094.26 48052.38 2021-03-21 23:49:44.000 080 21254.06 443.68 43094.26 48052.43 2021-03-21 23:49:45.000 080 21254.09 443.68 43094.24 48052.42 2021-03-21 23:49:46.000 080 21254.08 443.70 43094.25 48052.42 2021-03-21 23:49:47.000 080 21254.06 443.69 43094.23 48052.52 2021-03-21 23:49:48.000 080 21254.06 443.67 43094.27 48052.34 2021-03-21 23:49:49.000 080 21254.11 443.67 43094.25 48052.36 2021-03-21 23:49:50.000 080 21254.09 443.65 43094.29 48052.36 2021-03-21 23:49:51.000 080 21254.09 443.64 43094.27 48052.37 2021-03-21 23:49:52.000 080 21254.10 443.64 43094.25 48052.41 2021-03-21 23:49:53.000 080 21254.09 443.66 43094.27 48052.45 2021-03-21 23:49:54.000 080 21254.09 443.67 43094.24 48052.41 2021-03-21 23:49:55.000 080 21254.12 443.65 43094.23 48052.38 2021-03-21 23:49:56.000 080 21254.10 443.65 43094.24 48052.37 2021-03-21 23:49:57.000 080 21254.08 443.66 43094.25 48052.39 2021-03-21 23:49:58.000 080 21254.11 443.62 43094.24 48052.45 2021-03-21 23:49:59.000 080 21254.13 443.60 43094.27 48052.50 2021-03-21 23:50:00.000 080 21254.12 443.61 43094.26 48052.39 2021-03-21 23:50:01.000 080 21254.15 443.60 43094.28 48052.42 2021-03-21 23:50:02.000 080 21254.15 443.58 43094.29 48052.46 2021-03-21 23:50:03.000 080 21254.11 443.59 43094.27 48052.48 2021-03-21 23:50:04.000 080 21254.12 443.61 43094.28 48052.55 2021-03-21 23:50:05.000 080 21254.10 443.62 43094.29 48052.48 2021-03-21 23:50:06.000 080 21254.09 443.60 43094.29 48052.51 2021-03-21 23:50:07.000 080 21254.10 443.56 43094.30 48052.42 2021-03-21 23:50:08.000 080 21254.09 443.55 43094.31 48052.41 2021-03-21 23:50:09.000 080 21254.09 443.55 43094.31 48052.47 2021-03-21 23:50:10.000 080 21254.13 443.54 43094.34 48052.43 2021-03-21 23:50:11.000 080 21254.17 443.51 43094.32 48052.42 2021-03-21 23:50:12.000 080 21254.13 443.52 43094.30 48052.47 2021-03-21 23:50:13.000 080 21254.17 443.52 43094.31 48052.64 2021-03-21 23:50:14.000 080 21254.16 443.53 43094.31 48052.57 2021-03-21 23:50:15.000 080 21254.16 443.51 43094.30 48052.43 2021-03-21 23:50:16.000 080 21254.19 443.50 43094.26 48052.44 2021-03-21 23:50:17.000 080 21254.21 443.50 43094.30 48052.59 2021-03-21 23:50:18.000 080 21254.19 443.50 43094.27 48052.39 2021-03-21 23:50:19.000 080 21254.21 443.47 43094.27 48052.62 2021-03-21 23:50:20.000 080 21254.19 443.49 43094.31 48052.59 2021-03-21 23:50:21.000 080 21254.23 443.45 43094.31 48052.60 2021-03-21 23:50:22.000 080 21254.22 443.44 43094.29 48052.44 2021-03-21 23:50:23.000 080 21254.23 443.44 43094.30 48052.61 2021-03-21 23:50:24.000 080 21254.25 443.44 43094.30 48052.59 2021-03-21 23:50:25.000 080 21254.25 443.43 43094.30 48052.59 2021-03-21 23:50:26.000 080 21254.28 443.42 43094.27 48052.67 2021-03-21 23:50:27.000 080 21254.30 443.44 43094.32 48052.51 2021-03-21 23:50:28.000 080 21254.33 443.41 43094.31 48052.56 2021-03-21 23:50:29.000 080 21254.35 443.41 43094.32 48052.68 2021-03-21 23:50:30.000 080 21254.36 443.38 43094.34 48052.51 2021-03-21 23:50:31.000 080 21254.33 443.37 43094.34 48052.68 2021-03-21 23:50:32.000 080 21254.37 443.38 43094.33 48052.70 2021-03-21 23:50:33.000 080 21254.35 443.38 43094.34 48052.54 2021-03-21 23:50:34.000 080 21254.38 443.33 43094.38 48052.53 2021-03-21 23:50:35.000 080 21254.39 443.35 43094.35 48052.63 2021-03-21 23:50:36.000 080 21254.40 443.33 43094.36 48052.69 2021-03-21 23:50:37.000 080 21254.41 443.32 43094.38 48052.60 2021-03-21 23:50:38.000 080 21254.40 443.33 43094.35 48052.63 2021-03-21 23:50:39.000 080 21254.41 443.31 43094.37 48052.69 2021-03-21 23:50:40.000 080 21254.43 443.31 43094.42 48052.61 2021-03-21 23:50:41.000 080 21254.46 443.31 43094.40 48052.69 2021-03-21 23:50:42.000 080 21254.48 443.30 43094.39 48052.65 2021-03-21 23:50:43.000 080 21254.47 443.33 43094.38 48052.77 2021-03-21 23:50:44.000 080 21254.48 443.31 43094.39 48052.72 2021-03-21 23:50:45.000 080 21254.53 443.31 43094.38 48052.61 2021-03-21 23:50:46.000 080 21254.54 443.33 43094.40 48052.75 2021-03-21 23:50:47.000 080 21254.56 443.30 43094.39 48052.68 2021-03-21 23:50:48.000 080 21254.55 443.29 43094.42 48052.65 2021-03-21 23:50:49.000 080 21254.56 443.26 43094.41 48052.76 2021-03-21 23:50:50.000 080 21254.58 443.26 43094.41 48052.75 2021-03-21 23:50:51.000 080 21254.61 443.24 43094.41 48052.76 2021-03-21 23:50:52.000 080 21254.63 443.23 43094.39 48052.72 2021-03-21 23:50:53.000 080 21254.62 443.23 43094.39 48052.74 2021-03-21 23:50:54.000 080 21254.63 443.21 43094.41 48052.74 2021-03-21 23:50:55.000 080 21254.67 443.21 43094.41 48052.78 2021-03-21 23:50:56.000 080 21254.69 443.22 43094.38 48052.90 2021-03-21 23:50:57.000 080 21254.70 443.22 43094.35 48052.72 2021-03-21 23:50:58.000 080 21254.75 443.22 43094.37 48052.79 2021-03-21 23:50:59.000 080 21254.79 443.22 43094.36 48052.81 2021-03-21 23:51:00.000 080 21254.79 443.22 43094.33 48052.93 2021-03-21 23:51:01.000 080 21254.80 443.22 43094.35 48052.79 2021-03-21 23:51:02.000 080 21254.85 443.17 43094.38 48052.83 2021-03-21 23:51:03.000 080 21254.85 443.15 43094.35 48052.80 2021-03-21 23:51:04.000 080 21254.84 443.12 43094.38 48052.95 2021-03-21 23:51:05.000 080 21254.86 443.12 43094.38 48052.78 2021-03-21 23:51:06.000 080 21254.86 443.11 43094.39 48052.89 2021-03-21 23:51:07.000 080 21254.87 443.09 43094.38 48053.01 2021-03-21 23:51:08.000 080 21254.93 443.06 43094.37 48052.96 2021-03-21 23:51:09.000 080 21254.93 443.07 43094.40 48052.79 2021-03-21 23:51:10.000 080 21254.95 443.07 43094.38 48052.83 2021-03-21 23:51:11.000 080 21254.94 443.07 43094.40 48053.03 2021-03-21 23:51:12.000 080 21254.93 443.08 43094.39 48052.90 2021-03-21 23:51:13.000 080 21254.97 443.07 43094.39 48052.98 2021-03-21 23:51:14.000 080 21254.97 443.07 43094.37 48052.91 2021-03-21 23:51:15.000 080 21254.97 443.07 43094.37 48053.01 2021-03-21 23:51:16.000 080 21254.99 443.05 43094.36 48053.04 2021-03-21 23:51:17.000 080 21255.02 443.06 43094.32 48052.91 2021-03-21 23:51:18.000 080 21255.06 443.07 43094.28 48052.96 2021-03-21 23:51:19.000 080 21255.06 443.06 43094.28 48052.99 2021-03-21 23:51:20.000 080 21255.06 443.06 43094.30 48053.02 2021-03-21 23:51:21.000 080 21255.06 443.03 43094.28 48052.80 2021-03-21 23:51:22.000 080 21255.08 443.00 43094.31 48053.01 2021-03-21 23:51:23.000 080 21255.09 442.99 43094.33 48052.99 2021-03-21 23:51:24.000 080 21255.08 442.96 43094.34 48052.95 2021-03-21 23:51:25.000 080 21255.11 442.93 43094.34 48053.00 2021-03-21 23:51:26.000 080 21255.13 442.93 43094.37 48053.10 2021-03-21 23:51:27.000 080 21255.16 442.92 43094.36 48052.97 2021-03-21 23:51:28.000 080 21255.16 442.92 43094.35 48052.92 2021-03-21 23:51:29.000 080 21255.16 442.90 43094.34 48052.93 2021-03-21 23:51:30.000 080 21255.15 442.87 43094.36 48053.05 2021-03-21 23:51:31.000 080 21255.19 442.84 43094.34 48053.13 2021-03-21 23:51:32.000 080 21255.19 442.81 43094.36 48053.09 2021-03-21 23:51:33.000 080 21255.17 442.81 43094.33 48052.94 2021-03-21 23:51:34.000 080 21255.19 442.82 43094.37 48052.91 2021-03-21 23:51:35.000 080 21255.21 442.81 43094.35 48053.06 2021-03-21 23:51:36.000 080 21255.20 442.79 43094.34 48052.94 2021-03-21 23:51:37.000 080 21255.19 442.77 43094.31 48052.96 2021-03-21 23:51:38.000 080 21255.20 442.75 43094.31 48052.99 2021-03-21 23:51:39.000 080 21255.26 442.72 43094.30 48052.91 2021-03-21 23:51:40.000 080 21255.25 442.72 43094.31 48053.08 2021-03-21 23:51:41.000 080 21255.26 442.71 43094.35 48053.03 2021-03-21 23:51:42.000 080 21255.27 442.71 43094.31 48052.96 2021-03-21 23:51:43.000 080 21255.29 442.70 43094.34 48053.09 2021-03-21 23:51:44.000 080 21255.33 442.68 43094.32 48052.99 2021-03-21 23:51:45.000 080 21255.31 442.70 43094.28 48052.95 2021-03-21 23:51:46.000 080 21255.30 442.69 43094.28 48052.91 2021-03-21 23:51:47.000 080 21255.29 442.69 43094.32 48053.04 2021-03-21 23:51:48.000 080 21255.31 442.67 43094.30 48053.10 2021-03-21 23:51:49.000 080 21255.32 442.68 43094.28 48053.06 2021-03-21 23:51:50.000 080 21255.30 442.65 43094.32 48053.12 2021-03-21 23:51:51.000 080 21255.34 442.59 43094.29 48053.00 2021-03-21 23:51:52.000 080 21255.35 442.59 43094.30 48052.86 2021-03-21 23:51:53.000 080 21255.37 442.59 43094.27 48053.04 2021-03-21 23:51:54.000 080 21255.41 442.57 43094.29 48053.07 2021-03-21 23:51:55.000 080 21255.42 442.54 43094.31 48053.12 2021-03-21 23:51:56.000 080 21255.40 442.53 43094.30 48053.03 2021-03-21 23:51:57.000 080 21255.42 442.50 43094.30 48053.11 2021-03-21 23:51:58.000 080 21255.45 442.50 43094.32 48053.15 2021-03-21 23:51:59.000 080 21255.44 442.50 43094.32 48053.05 2021-03-21 23:52:00.000 080 21255.42 442.50 43094.31 48053.10 2021-03-21 23:52:01.000 080 21255.46 442.48 43094.31 48053.13 2021-03-21 23:52:02.000 080 21255.46 442.46 43094.30 48053.16 2021-03-21 23:52:03.000 080 21255.47 442.43 43094.30 48053.07 2021-03-21 23:52:04.000 080 21255.46 442.44 43094.31 48053.08 2021-03-21 23:52:05.000 080 21255.48 442.40 43094.31 48053.11 2021-03-21 23:52:06.000 080 21255.50 442.40 43094.32 48053.09 2021-03-21 23:52:07.000 080 21255.50 442.38 43094.34 48053.13 2021-03-21 23:52:08.000 080 21255.52 442.38 43094.31 48053.17 2021-03-21 23:52:09.000 080 21255.54 442.37 43094.30 48053.07 2021-03-21 23:52:10.000 080 21255.54 442.38 43094.28 48053.15 2021-03-21 23:52:11.000 080 21255.58 442.35 43094.30 48053.14 2021-03-21 23:52:12.000 080 21255.58 442.32 43094.32 48053.07 2021-03-21 23:52:13.000 080 21255.57 442.32 43094.34 48053.22 2021-03-21 23:52:14.000 080 21255.58 442.29 43094.31 48053.19 2021-03-21 23:52:15.000 080 21255.58 442.28 43094.33 48053.10 2021-03-21 23:52:16.000 080 21255.63 442.26 43094.33 48053.12 2021-03-21 23:52:17.000 080 21255.64 442.25 43094.33 48053.22 2021-03-21 23:52:18.000 080 21255.64 442.29 43094.32 48053.20 2021-03-21 23:52:19.000 080 21255.65 442.27 43094.30 48053.21 2021-03-21 23:52:20.000 080 21255.63 442.26 43094.28 48053.11 2021-03-21 23:52:21.000 080 21255.64 442.26 43094.30 48053.16 2021-03-21 23:52:22.000 080 21255.71 442.22 43094.32 48053.12 2021-03-21 23:52:23.000 080 21255.70 442.20 43094.31 48053.25 2021-03-21 23:52:24.000 080 21255.72 442.16 43094.33 48053.28 2021-03-21 23:52:25.000 080 21255.74 442.18 43094.34 48053.19 2021-03-21 23:52:26.000 080 21255.75 442.17 43094.31 48053.25 2021-03-21 23:52:27.000 080 21255.72 442.16 43094.29 48053.16 2021-03-21 23:52:28.000 080 21255.72 442.17 43094.32 48053.22 2021-03-21 23:52:29.000 080 21255.75 442.16 43094.32 48053.33 2021-03-21 23:52:30.000 080 21255.73 442.14 43094.32 48053.23 2021-03-21 23:52:31.000 080 21255.77 442.14 43094.29 48053.25 2021-03-21 23:52:32.000 080 21255.82 442.14 43094.33 48053.32 2021-03-21 23:52:33.000 080 21255.79 442.16 43094.34 48053.21 2021-03-21 23:52:34.000 080 21255.81 442.17 43094.31 48053.30 2021-03-21 23:52:35.000 080 21255.82 442.16 43094.30 48053.26 2021-03-21 23:52:36.000 080 21255.83 442.20 43094.32 48053.25 2021-03-21 23:52:37.000 080 21255.83 442.20 43094.31 48053.25 2021-03-21 23:52:38.000 080 21255.82 442.18 43094.35 48053.30 2021-03-21 23:52:39.000 080 21255.84 442.18 43094.35 48053.33 2021-03-21 23:52:40.000 080 21255.86 442.17 43094.33 48053.21 2021-03-21 23:52:41.000 080 21255.86 442.16 43094.33 48053.22 2021-03-21 23:52:42.000 080 21255.90 442.15 43094.35 48053.38 2021-03-21 23:52:43.000 080 21255.91 442.16 43094.32 48053.32 2021-03-21 23:52:44.000 080 21255.90 442.16 43094.33 48053.33 2021-03-21 23:52:45.000 080 21255.90 442.16 43094.34 48053.37 2021-03-21 23:52:46.000 080 21255.88 442.18 43094.34 48053.23 2021-03-21 23:52:47.000 080 21255.92 442.19 43094.31 48053.31 2021-03-21 23:52:48.000 080 21255.93 442.20 43094.29 48053.38 2021-03-21 23:52:49.000 080 21255.92 442.19 43094.31 48053.34 2021-03-21 23:52:50.000 080 21255.95 442.20 43094.31 48053.30 2021-03-21 23:52:51.000 080 21255.97 442.20 43094.29 48053.28 2021-03-21 23:52:52.000 080 21255.98 442.23 43094.25 48053.34 2021-03-21 23:52:53.000 080 21256.03 442.21 43094.24 48053.25 2021-03-21 23:52:54.000 080 21256.06 442.18 43094.27 48053.22 2021-03-21 23:52:55.000 080 21256.02 442.17 43094.26 48053.35 2021-03-21 23:52:56.000 080 21256.04 442.15 43094.26 48053.30 2021-03-21 23:52:57.000 080 21256.06 442.15 43094.29 48053.29 2021-03-21 23:52:58.000 080 21256.08 442.19 43094.29 48053.37 2021-03-21 23:52:59.000 080 21256.08 442.20 43094.26 48053.27 2021-03-21 23:53:00.000 080 21256.09 442.23 43094.25 48053.37 2021-03-21 23:53:01.000 080 21256.11 442.22 43094.23 48053.30 2021-03-21 23:53:02.000 080 21256.13 442.19 43094.25 48053.30 2021-03-21 23:53:03.000 080 21256.13 442.17 43094.22 48053.30 2021-03-21 23:53:04.000 080 21256.13 442.16 43094.24 48053.38 2021-03-21 23:53:05.000 080 21256.12 442.15 43094.24 48053.37 2021-03-21 23:53:06.000 080 21256.11 442.14 43094.22 48053.29 2021-03-21 23:53:07.000 080 21256.13 442.12 43094.27 48053.33 2021-03-21 23:53:08.000 080 21256.13 442.14 43094.26 48053.34 2021-03-21 23:53:09.000 080 21256.09 442.15 43094.24 48053.38 2021-03-21 23:53:10.000 080 21256.12 442.19 43094.24 48053.20 2021-03-21 23:53:11.000 080 21256.12 442.21 43094.26 48053.33 2021-03-21 23:53:12.000 080 21256.13 442.19 43094.21 48053.31 2021-03-21 23:53:13.000 080 21256.14 442.17 43094.21 48053.34 2021-03-21 23:53:14.000 080 21256.14 442.18 43094.21 48053.33 2021-03-21 23:53:15.000 080 21256.13 442.17 43094.24 48053.28 2021-03-21 23:53:16.000 080 21256.13 442.16 43094.23 48053.36 2021-03-21 23:53:17.000 080 21256.11 442.18 43094.19 48053.33 2021-03-21 23:53:18.000 080 21256.11 442.16 43094.23 48053.30 2021-03-21 23:53:19.000 080 21256.14 442.16 43094.24 48053.31 2021-03-21 23:53:20.000 080 21256.16 442.15 43094.21 48053.35 2021-03-21 23:53:21.000 080 21256.12 442.17 43094.23 48053.38 2021-03-21 23:53:22.000 080 21256.13 442.16 43094.27 48053.29 2021-03-21 23:53:23.000 080 21256.15 442.14 43094.21 48053.32 2021-03-21 23:53:24.000 080 21256.17 442.12 43094.23 48053.37 2021-03-21 23:53:25.000 080 21256.19 442.13 43094.26 48053.31 2021-03-21 23:53:26.000 080 21256.19 442.12 43094.25 48053.40 2021-03-21 23:53:27.000 080 21256.18 442.12 43094.23 48053.38 2021-03-21 23:53:28.000 080 21256.15 442.10 43094.23 48053.30 2021-03-21 23:53:29.000 080 21256.16 442.11 43094.24 48053.41 2021-03-21 23:53:30.000 080 21256.21 442.11 43094.27 48053.29 2021-03-21 23:53:31.000 080 21256.20 442.09 43094.26 48053.34 2021-03-21 23:53:32.000 080 21256.22 442.05 43094.26 48053.45 2021-03-21 23:53:33.000 080 21256.23 442.04 43094.26 48053.33 2021-03-21 23:53:34.000 080 21256.23 442.04 43094.28 48053.44 2021-03-21 23:53:35.000 080 21256.25 442.03 43094.29 48053.40 2021-03-21 23:53:36.000 080 21256.26 442.02 43094.29 48053.44 2021-03-21 23:53:37.000 080 21256.27 442.04 43094.27 48053.44 2021-03-21 23:53:38.000 080 21256.27 442.04 43094.31 48053.39 2021-03-21 23:53:39.000 080 21256.27 442.05 43094.33 48053.41 2021-03-21 23:53:40.000 080 21256.31 442.03 43094.27 48053.51 2021-03-21 23:53:41.000 080 21256.32 442.02 43094.27 48053.50 2021-03-21 23:53:42.000 080 21256.29 442.04 43094.26 48053.42 2021-03-21 23:53:43.000 080 21256.33 442.01 43094.26 48053.43 2021-03-21 23:53:44.000 080 21256.32 442.00 43094.27 48053.43 2021-03-21 23:53:45.000 080 21256.32 441.99 43094.27 48053.46 2021-03-21 23:53:46.000 080 21256.35 441.97 43094.29 48053.50 2021-03-21 23:53:47.000 080 21256.33 441.97 43094.29 48053.50 2021-03-21 23:53:48.000 080 21256.32 441.95 43094.27 48053.41 2021-03-21 23:53:49.000 080 21256.36 441.97 43094.26 48053.43 2021-03-21 23:53:50.000 080 21256.37 441.92 43094.30 48053.54 2021-03-21 23:53:51.000 080 21256.39 441.89 43094.28 48053.50 2021-03-21 23:53:52.000 080 21256.39 441.86 43094.26 48053.48 2021-03-21 23:53:53.000 080 21256.41 441.88 43094.27 48053.52 2021-03-21 23:53:54.000 080 21256.42 441.88 43094.29 48053.47 2021-03-21 23:53:55.000 080 21256.45 441.87 43094.30 48053.47 2021-03-21 23:53:56.000 080 21256.44 441.84 43094.30 48053.58 2021-03-21 23:53:57.000 080 21256.44 441.83 43094.31 48053.49 2021-03-21 23:53:58.000 080 21256.46 441.83 43094.30 48053.58 2021-03-21 23:53:59.000 080 21256.49 441.82 43094.30 48053.58 2021-03-21 23:54:00.000 080 21256.50 441.82 43094.34 48053.54 2021-03-21 23:54:01.000 080 21256.55 441.78 43094.33 48053.64 2021-03-21 23:54:02.000 080 21256.57 441.78 43094.33 48053.53 2021-03-21 23:54:03.000 080 21256.57 441.79 43094.31 48053.66 2021-03-21 23:54:04.000 080 21256.60 441.78 43094.34 48053.67 2021-03-21 23:54:05.000 080 21256.58 441.79 43094.38 48053.58 2021-03-21 23:54:06.000 080 21256.59 441.80 43094.34 48053.62 2021-03-21 23:54:07.000 080 21256.58 441.79 43094.36 48053.69 2021-03-21 23:54:08.000 080 21256.59 441.77 43094.40 48053.54 2021-03-21 23:54:09.000 080 21256.65 441.78 43094.40 48053.58 2021-03-21 23:54:10.000 080 21256.62 441.80 43094.40 48053.71 2021-03-21 23:54:11.000 080 21256.63 441.79 43094.38 48053.70 2021-03-21 23:54:12.000 080 21256.63 441.81 43094.38 48053.65 2021-03-21 23:54:13.000 080 21256.66 441.82 43094.39 48053.63 2021-03-21 23:54:14.000 080 21256.69 441.82 43094.34 48053.65 2021-03-21 23:54:15.000 080 21256.68 441.81 43094.36 48053.66 2021-03-21 23:54:16.000 080 21256.67 441.81 43094.33 48053.72 2021-03-21 23:54:17.000 080 21256.70 441.83 43094.36 48053.71 2021-03-21 23:54:18.000 080 21256.72 441.82 43094.35 48053.63 2021-03-21 23:54:19.000 080 21256.72 441.84 43094.34 48053.66 2021-03-21 23:54:20.000 080 21256.72 441.86 43094.31 48053.74 2021-03-21 23:54:21.000 080 21256.74 441.84 43094.33 48053.66 2021-03-21 23:54:22.000 080 21256.75 441.85 43094.33 48053.69 2021-03-21 23:54:23.000 080 21256.74 441.88 43094.34 48053.73 2021-03-21 23:54:24.000 080 21256.74 441.88 43094.35 48053.63 2021-03-21 23:54:25.000 080 21256.76 441.84 43094.35 48053.80 2021-03-21 23:54:26.000 080 21256.79 441.85 43094.34 48053.67 2021-03-21 23:54:27.000 080 21256.80 441.86 43094.33 48053.75 2021-03-21 23:54:28.000 080 21256.78 441.87 43094.35 48053.72 2021-03-21 23:54:29.000 080 21256.81 441.85 43094.34 48053.73 2021-03-21 23:54:30.000 080 21256.79 441.87 43094.34 48053.75 2021-03-21 23:54:31.000 080 21256.79 441.85 43094.35 48053.68 2021-03-21 23:54:32.000 080 21256.80 441.85 43094.34 48053.68 2021-03-21 23:54:33.000 080 21256.83 441.85 43094.32 48053.77 2021-03-21 23:54:34.000 080 21256.81 441.87 43094.31 48053.79 2021-03-21 23:54:35.000 080 21256.81 441.89 43094.33 48053.66 2021-03-21 23:54:36.000 080 21256.83 441.88 43094.33 48053.67 2021-03-21 23:54:37.000 080 21256.89 441.87 43094.28 48053.70 2021-03-21 23:54:38.000 080 21256.87 441.88 43094.30 48053.69 2021-03-21 23:54:39.000 080 21256.86 441.91 43094.28 48053.72 2021-03-21 23:54:40.000 080 21256.87 441.89 43094.29 48053.68 2021-03-21 23:54:41.000 080 21256.84 441.90 43094.31 48053.65 2021-03-21 23:54:42.000 080 21256.86 441.91 43094.30 48053.70 2021-03-21 23:54:43.000 080 21256.86 441.94 43094.31 48053.77 2021-03-21 23:54:44.000 080 21256.83 441.95 43094.29 48053.71 2021-03-21 23:54:45.000 080 21256.87 441.93 43094.28 48053.63 2021-03-21 23:54:46.000 080 21256.88 441.94 43094.30 48053.66 2021-03-21 23:54:47.000 080 21256.90 441.95 43094.26 48053.70 2021-03-21 23:54:48.000 080 21256.89 441.96 43094.29 48053.73 2021-03-21 23:54:49.000 080 21256.88 441.95 43094.27 48053.69 2021-03-21 23:54:50.000 080 21256.88 441.97 43094.24 48053.70 2021-03-21 23:54:51.000 080 21256.88 441.99 43094.25 48053.63 2021-03-21 23:54:52.000 080 21256.87 441.99 43094.24 48053.63 2021-03-21 23:54:53.000 080 21256.92 441.99 43094.23 48053.75 2021-03-21 23:54:54.000 080 21256.91 441.99 43094.22 48053.71 2021-03-21 23:54:55.000 080 21256.88 441.96 43094.23 48053.62 2021-03-21 23:54:56.000 080 21256.90 441.95 43094.22 48053.63 2021-03-21 23:54:57.000 080 21256.92 441.97 43094.19 48053.73 2021-03-21 23:54:58.000 080 21256.94 441.98 43094.19 48053.68 2021-03-21 23:54:59.000 080 21256.95 441.99 43094.21 48053.73 2021-03-21 23:55:00.000 080 21256.95 442.00 43094.21 48053.68 2021-03-21 23:55:01.000 080 21256.97 441.99 43094.21 48053.63 2021-03-21 23:55:02.000 080 21256.93 442.02 43094.22 48053.72 2021-03-21 23:55:03.000 080 21256.96 442.01 43094.22 48053.63 2021-03-21 23:55:04.000 080 21256.97 441.98 43094.22 48053.71 2021-03-21 23:55:05.000 080 21256.95 442.00 43094.24 48053.71 2021-03-21 23:55:06.000 080 21256.96 441.98 43094.21 48053.65 2021-03-21 23:55:07.000 080 21257.01 441.98 43094.18 48053.75 2021-03-21 23:55:08.000 080 21257.01 441.97 43094.21 48053.64 2021-03-21 23:55:09.000 080 21257.03 441.96 43094.20 48053.65 2021-03-21 23:55:10.000 080 21257.02 441.97 43094.20 48053.77 2021-03-21 23:55:11.000 080 21257.03 441.94 43094.19 48053.75 2021-03-21 23:55:12.000 080 21257.04 441.95 43094.22 48053.70 2021-03-21 23:55:13.000 080 21257.03 441.94 43094.24 48053.76 2021-03-21 23:55:14.000 080 21257.06 441.93 43094.23 48053.74 2021-03-21 23:55:15.000 080 21257.07 441.91 43094.21 48053.74 2021-03-21 23:55:16.000 080 21257.05 441.91 43094.22 48053.85 2021-03-21 23:55:17.000 080 21257.09 441.91 43094.25 48053.81 2021-03-21 23:55:18.000 080 21257.07 441.92 43094.22 48053.72 2021-03-21 23:55:19.000 080 21257.05 441.92 43094.19 48053.75 2021-03-21 23:55:20.000 080 21257.06 441.92 43094.20 48053.84 2021-03-21 23:55:21.000 080 21257.11 441.90 43094.23 48053.82 2021-03-21 23:55:22.000 080 21257.15 441.89 43094.19 48053.77 2021-03-21 23:55:23.000 080 21257.17 441.89 43094.21 48053.78 2021-03-21 23:55:24.000 080 21257.19 441.87 43094.23 48053.80 2021-03-21 23:55:25.000 080 21257.19 441.87 43094.24 48053.81 2021-03-21 23:55:26.000 080 21257.18 441.86 43094.23 48053.86 2021-03-21 23:55:27.000 080 21257.20 441.85 43094.22 48053.88 2021-03-21 23:55:28.000 080 21257.19 441.85 43094.25 48053.79 2021-03-21 23:55:29.000 080 21257.20 441.84 43094.23 48053.90 2021-03-21 23:55:30.000 080 21257.24 441.83 43094.25 48053.84 2021-03-21 23:55:31.000 080 21257.23 441.85 43094.28 48053.89 2021-03-21 23:55:32.000 080 21257.22 441.85 43094.29 48053.84 2021-03-21 23:55:33.000 080 21257.24 441.84 43094.22 48053.82 2021-03-21 23:55:34.000 080 21257.24 441.83 43094.24 48053.93 2021-03-21 23:55:35.000 080 21257.25 441.85 43094.22 48053.81 2021-03-21 23:55:36.000 080 21257.24 441.83 43094.23 48053.84 2021-03-21 23:55:37.000 080 21257.22 441.84 43094.23 48053.94 2021-03-21 23:55:38.000 080 21257.23 441.85 43094.24 48053.93 2021-03-21 23:55:39.000 080 21257.20 441.87 43094.24 48053.83 2021-03-21 23:55:40.000 080 21257.20 441.89 43094.22 48053.84 2021-03-21 23:55:41.000 080 21257.22 441.84 43094.24 48053.91 2021-03-21 23:55:42.000 080 21257.25 441.85 43094.28 48053.91 2021-03-21 23:55:43.000 080 21257.24 441.87 43094.24 48053.88 2021-03-21 23:55:44.000 080 21257.26 441.84 43094.25 48053.96 2021-03-21 23:55:45.000 080 21257.23 441.87 43094.25 48053.85 2021-03-21 23:55:46.000 080 21257.22 441.89 43094.25 48053.88 2021-03-21 23:55:47.000 080 21257.23 441.86 43094.26 48053.98 2021-03-21 23:55:48.000 080 21257.22 441.87 43094.27 48053.99 2021-03-21 23:55:49.000 080 21257.22 441.86 43094.28 48053.85 2021-03-21 23:55:50.000 080 21257.24 441.86 43094.30 48053.95 2021-03-21 23:55:51.000 080 21257.23 441.89 43094.28 48053.98 2021-03-21 23:55:52.000 080 21257.27 441.87 43094.27 48053.96 2021-03-21 23:55:53.000 080 21257.25 441.87 43094.28 48053.91 2021-03-21 23:55:54.000 080 21257.24 441.85 43094.27 48053.97 2021-03-21 23:55:55.000 080 21257.22 441.85 43094.28 48053.91 2021-03-21 23:55:56.000 080 21257.22 441.87 43094.26 48053.93 2021-03-21 23:55:57.000 080 21257.23 441.89 43094.29 48053.96 2021-03-21 23:55:58.000 080 21257.25 441.88 43094.27 48053.99 2021-03-21 23:55:59.000 080 21257.25 441.88 43094.29 48053.85 2021-03-21 23:56:00.000 080 21257.26 441.87 43094.29 48053.89 2021-03-21 23:56:01.000 080 21257.28 441.89 43094.27 48054.01 2021-03-21 23:56:02.000 080 21257.29 441.89 43094.28 48053.87 2021-03-21 23:56:03.000 080 21257.29 441.89 43094.28 48053.97 2021-03-21 23:56:04.000 080 21257.28 441.88 43094.27 48053.97 2021-03-21 23:56:05.000 080 21257.28 441.88 43094.28 48053.90 2021-03-21 23:56:06.000 080 21257.27 441.87 43094.27 48053.95 2021-03-21 23:56:07.000 080 21257.27 441.86 43094.28 48053.88 2021-03-21 23:56:08.000 080 21257.26 441.85 43094.28 48053.96 2021-03-21 23:56:09.000 080 21257.30 441.87 43094.26 48053.96 2021-03-21 23:56:10.000 080 21257.32 441.85 43094.27 48053.91 2021-03-21 23:56:11.000 080 21257.35 441.86 43094.27 48053.89 2021-03-21 23:56:12.000 080 21257.34 441.84 43094.26 48053.96 2021-03-21 23:56:13.000 080 21257.33 441.85 43094.24 48053.99 2021-03-21 23:56:14.000 080 21257.33 441.86 43094.24 48053.98 2021-03-21 23:56:15.000 080 21257.35 441.85 43094.22 48053.93 2021-03-21 23:56:16.000 080 21257.36 441.84 43094.24 48053.95 2021-03-21 23:56:17.000 080 21257.34 441.85 43094.24 48053.91 2021-03-21 23:56:18.000 080 21257.38 441.84 43094.23 48054.02 2021-03-21 23:56:19.000 080 21257.37 441.83 43094.25 48054.04 2021-03-21 23:56:20.000 080 21257.38 441.82 43094.25 48053.89 2021-03-21 23:56:21.000 080 21257.38 441.84 43094.26 48053.88 2021-03-21 23:56:22.000 080 21257.41 441.83 43094.24 48054.03 2021-03-21 23:56:23.000 080 21257.41 441.82 43094.24 48054.03 2021-03-21 23:56:24.000 080 21257.41 441.82 43094.26 48053.96 2021-03-21 23:56:25.000 080 21257.43 441.81 43094.28 48053.94 2021-03-21 23:56:26.000 080 21257.44 441.81 43094.25 48053.99 2021-03-21 23:56:27.000 080 21257.44 441.80 43094.23 48053.99 2021-03-21 23:56:28.000 080 21257.46 441.84 43094.19 48054.00 2021-03-21 23:56:29.000 080 21257.47 441.79 43094.23 48054.08 2021-03-21 23:56:30.000 080 21257.47 441.81 43094.23 48053.93 2021-03-21 23:56:31.000 080 21257.50 441.81 43094.22 48053.95 2021-03-21 23:56:32.000 080 21257.47 441.84 43094.22 48054.04 2021-03-21 23:56:33.000 080 21257.49 441.86 43094.20 48054.04 2021-03-21 23:56:34.000 080 21257.51 441.86 43094.20 48053.91 2021-03-21 23:56:35.000 080 21257.51 441.87 43094.21 48054.07 2021-03-21 23:56:36.000 080 21257.50 441.91 43094.20 48053.98 2021-03-21 23:56:37.000 080 21257.51 441.90 43094.22 48054.02 2021-03-21 23:56:38.000 080 21257.52 441.87 43094.23 48054.02 2021-03-21 23:56:39.000 080 21257.49 441.91 43094.19 48054.00 2021-03-21 23:56:40.000 080 21257.45 441.91 43094.17 48053.96 2021-03-21 23:56:41.000 080 21257.51 441.90 43094.22 48054.05 2021-03-21 23:56:42.000 080 21257.52 441.90 43094.23 48053.97 2021-03-21 23:56:43.000 080 21257.52 441.90 43094.20 48054.02 2021-03-21 23:56:44.000 080 21257.54 441.92 43094.24 48054.01 2021-03-21 23:56:45.000 080 21257.49 441.96 43094.21 48053.97 2021-03-21 23:56:46.000 080 21257.47 441.94 43094.22 48053.94 2021-03-21 23:56:47.000 080 21257.45 441.93 43094.20 48053.98 2021-03-21 23:56:48.000 080 21257.46 441.93 43094.17 48053.93 2021-03-21 23:56:49.000 080 21257.48 441.95 43094.16 48053.99 2021-03-21 23:56:50.000 080 21257.50 441.97 43094.17 48054.01 2021-03-21 23:56:51.000 080 21257.54 441.98 43094.16 48053.91 2021-03-21 23:56:52.000 080 21257.52 441.97 43094.17 48053.93 2021-03-21 23:56:53.000 080 21257.55 441.96 43094.20 48054.03 2021-03-21 23:56:54.000 080 21257.57 441.95 43094.19 48054.02 2021-03-21 23:56:55.000 080 21257.56 441.97 43094.17 48053.93 2021-03-21 23:56:56.000 080 21257.57 441.94 43094.14 48053.92 2021-03-21 23:56:57.000 080 21257.59 441.91 43094.15 48054.04 2021-03-21 23:56:58.000 080 21257.61 441.92 43094.16 48054.01 2021-03-21 23:56:59.000 080 21257.59 441.92 43094.19 48053.97 2021-03-21 23:57:00.000 080 21257.61 441.93 43094.20 48053.97 2021-03-21 23:57:01.000 080 21257.60 441.89 43094.16 48053.98 2021-03-21 23:57:02.000 080 21257.63 441.86 43094.19 48054.05 2021-03-21 23:57:03.000 080 21257.61 441.85 43094.18 48053.95 2021-03-21 23:57:04.000 080 21257.62 441.86 43094.17 48054.06 2021-03-21 23:57:05.000 080 21257.63 441.87 43094.19 48054.01 2021-03-21 23:57:06.000 080 21257.64 441.85 43094.19 48053.96 2021-03-21 23:57:07.000 080 21257.64 441.85 43094.20 48054.07 2021-03-21 23:57:08.000 080 21257.66 441.83 43094.20 48053.98 2021-03-21 23:57:09.000 080 21257.66 441.80 43094.18 48054.05 2021-03-21 23:57:10.000 080 21257.70 441.73 43094.19 48054.10 2021-03-21 23:57:11.000 080 21257.68 441.73 43094.20 48054.10 2021-03-21 23:57:12.000 080 21257.69 441.70 43094.20 48053.99 2021-03-21 23:57:13.000 080 21257.68 441.68 43094.21 48054.02 2021-03-21 23:57:14.000 080 21257.67 441.67 43094.21 48054.14 2021-03-21 23:57:15.000 080 21257.67 441.68 43094.22 48054.11 2021-03-21 23:57:16.000 080 21257.68 441.70 43094.22 48054.02 2021-03-21 23:57:17.000 080 21257.69 441.68 43094.24 48054.01 2021-03-21 23:57:18.000 080 21257.68 441.67 43094.24 48054.08 2021-03-21 23:57:19.000 080 21257.67 441.65 43094.23 48054.10 2021-03-21 23:57:20.000 080 21257.67 441.64 43094.26 48054.05 2021-03-21 23:57:21.000 080 21257.67 441.64 43094.24 48054.04 2021-03-21 23:57:22.000 080 21257.66 441.64 43094.26 48054.05 2021-03-21 23:57:23.000 080 21257.67 441.65 43094.23 48054.08 2021-03-21 23:57:24.000 080 21257.68 441.62 43094.23 48054.12 2021-03-21 23:57:25.000 080 21257.66 441.60 43094.26 48054.11 2021-03-21 23:57:26.000 080 21257.67 441.60 43094.26 48054.03 2021-03-21 23:57:27.000 080 21257.66 441.60 43094.25 48054.06 2021-03-21 23:57:28.000 080 21257.68 441.59 43094.25 48054.10 2021-03-21 23:57:29.000 080 21257.69 441.58 43094.24 48054.03 2021-03-21 23:57:30.000 080 21257.67 441.57 43094.25 48054.12 2021-03-21 23:57:31.000 080 21257.71 441.60 43094.23 48054.06 2021-03-21 23:57:32.000 080 21257.70 441.62 43094.24 48054.06 2021-03-21 23:57:33.000 080 21257.71 441.60 43094.22 48054.07 2021-03-21 23:57:34.000 080 21257.73 441.60 43094.19 48054.07 2021-03-21 23:57:35.000 080 21257.72 441.62 43094.19 48054.08 2021-03-21 23:57:36.000 080 21257.68 441.64 43094.21 48054.00 2021-03-21 23:57:37.000 080 21257.68 441.65 43094.20 48054.11 2021-03-21 23:57:38.000 080 21257.69 441.65 43094.18 48053.98 2021-03-21 23:57:39.000 080 21257.69 441.63 43094.16 48054.08 2021-03-21 23:57:40.000 080 21257.69 441.64 43094.18 48054.00 2021-03-21 23:57:41.000 080 21257.68 441.66 43094.18 48054.03 2021-03-21 23:57:42.000 080 21257.69 441.65 43094.15 48054.04 2021-03-21 23:57:43.000 080 21257.70 441.65 43094.17 48054.02 2021-03-21 23:57:44.000 080 21257.66 441.67 43094.17 48053.95 2021-03-21 23:57:45.000 080 21257.66 441.71 43094.17 48053.99 2021-03-21 23:57:46.000 080 21257.69 441.71 43094.17 48054.07 2021-03-21 23:57:47.000 080 21257.71 441.71 43094.16 48054.05 2021-03-21 23:57:48.000 080 21257.69 441.75 43094.16 48053.98 2021-03-21 23:57:49.000 080 21257.71 441.79 43094.16 48053.96 2021-03-21 23:57:50.000 080 21257.72 441.82 43094.14 48054.06 2021-03-21 23:57:51.000 080 21257.74 441.82 43094.10 48054.05 2021-03-21 23:57:52.000 080 21257.75 441.84 43094.08 48054.01 2021-03-21 23:57:53.000 080 21257.75 441.86 43094.06 48053.98 2021-03-21 23:57:54.000 080 21257.76 441.87 43094.10 48053.98 2021-03-21 23:57:55.000 080 21257.78 441.89 43094.10 48054.07 2021-03-21 23:57:56.000 080 21257.74 441.92 43094.11 48053.93 2021-03-21 23:57:57.000 080 21257.76 441.92 43094.09 48054.08 2021-03-21 23:57:58.000 080 21257.76 441.94 43094.10 48054.00 2021-03-21 23:57:59.000 080 21257.77 441.97 43094.10 48053.97 2021-03-21 23:58:00.000 080 21257.82 441.96 43094.10 48053.98 2021-03-21 23:58:01.000 080 21257.85 441.97 43094.08 48054.02 2021-03-21 23:58:02.000 080 21257.88 441.97 43094.10 48053.99 2021-03-21 23:58:03.000 080 21257.85 442.00 43094.10 48054.01 2021-03-21 23:58:04.000 080 21257.85 441.99 43094.11 48054.04 2021-03-21 23:58:05.000 080 21257.88 441.98 43094.11 48053.99 2021-03-21 23:58:06.000 080 21257.92 441.98 43094.09 48053.99 2021-03-21 23:58:07.000 080 21257.96 441.98 43094.10 48054.10 2021-03-21 23:58:08.000 080 21257.97 442.01 43094.09 48054.10 2021-03-21 23:58:09.000 080 21257.97 442.02 43094.09 48054.02 2021-03-21 23:58:10.000 080 21257.95 442.01 43094.10 48054.00 2021-03-21 23:58:11.000 080 21257.98 442.00 43094.10 48054.12 2021-03-21 23:58:12.000 080 21257.98 441.98 43094.07 48054.11 2021-03-21 23:58:13.000 080 21258.01 441.96 43094.11 48054.05 2021-03-21 23:58:14.000 080 21258.04 441.96 43094.10 48054.09 2021-03-21 23:58:15.000 080 21258.05 441.96 43094.09 48054.08 2021-03-21 23:58:16.000 080 21258.03 441.98 43094.07 48054.10 2021-03-21 23:58:17.000 080 21258.04 441.98 43094.08 48054.12 2021-03-21 23:58:18.000 080 21258.06 441.97 43094.07 48054.16 2021-03-21 23:58:19.000 080 21258.08 441.97 43094.07 48054.10 2021-03-21 23:58:20.000 080 21258.08 441.95 43094.07 48054.12 2021-03-21 23:58:21.000 080 21258.08 441.96 43094.05 48054.20 2021-03-21 23:58:22.000 080 21258.10 441.93 43094.08 48054.17 2021-03-21 23:58:23.000 080 21258.09 441.93 43094.14 48054.14 2021-03-21 23:58:24.000 080 21258.06 441.95 43094.17 48054.14 2021-03-21 23:58:25.000 080 21258.04 441.96 43094.19 48054.20 2021-03-21 23:58:26.000 080 21258.04 441.97 43094.17 48054.23 2021-03-21 23:58:27.000 080 21258.07 441.98 43094.17 48054.12 2021-03-21 23:58:28.000 080 21258.06 442.00 43094.18 48054.14 2021-03-21 23:58:29.000 080 21258.06 442.01 43094.18 48054.22 2021-03-21 23:58:30.000 080 21258.02 442.04 43094.16 48054.16 2021-03-21 23:58:31.000 080 21258.00 442.05 43094.14 48054.18 2021-03-21 23:58:32.000 080 21257.95 442.08 43094.16 48054.12 2021-03-21 23:58:33.000 080 21257.93 442.09 43094.12 48054.18 2021-03-21 23:58:34.000 080 21257.93 442.09 43094.15 48054.03 2021-03-21 23:58:35.000 080 21257.90 442.12 43094.16 48054.14 2021-03-21 23:58:36.000 080 21257.92 442.12 43094.15 48054.07 2021-03-21 23:58:37.000 080 21257.87 442.15 43094.13 48054.12 2021-03-21 23:58:38.000 080 21257.87 442.10 43094.14 48054.07 2021-03-21 23:58:39.000 080 21257.88 442.07 43094.15 48054.08 2021-03-21 23:58:40.000 080 21257.87 442.08 43094.12 48054.05 2021-03-21 23:58:41.000 080 21257.87 442.07 43094.13 48054.06 2021-03-21 23:58:42.000 080 21257.89 442.04 43094.11 48054.09 2021-03-21 23:58:43.000 080 21257.88 442.03 43094.10 48054.10 2021-03-21 23:58:44.000 080 21257.88 442.03 43094.13 48054.01 2021-03-21 23:58:45.000 080 21257.88 442.03 43094.12 48054.01 2021-03-21 23:58:46.000 080 21257.89 442.01 43094.17 48054.11 2021-03-21 23:58:47.000 080 21257.90 441.98 43094.15 48054.10 2021-03-21 23:58:48.000 080 21257.90 441.98 43094.17 48054.03 2021-03-21 23:58:49.000 080 21257.91 441.98 43094.13 48054.03 2021-03-21 23:58:50.000 080 21257.89 441.99 43094.13 48054.14 2021-03-21 23:58:51.000 080 21257.96 441.94 43094.12 48054.10 2021-03-21 23:58:52.000 080 21257.99 441.95 43094.13 48054.08 2021-03-21 23:58:53.000 080 21257.97 441.93 43094.14 48054.10 2021-03-21 23:58:54.000 080 21257.99 441.90 43094.14 48054.08 2021-03-21 23:58:55.000 080 21258.02 441.92 43094.10 48054.16 2021-03-21 23:58:56.000 080 21258.02 441.92 43094.11 48054.17 2021-03-21 23:58:57.000 080 21258.01 441.92 43094.13 48054.14 2021-03-21 23:58:58.000 080 21258.07 441.89 43094.17 48054.11 2021-03-21 23:58:59.000 080 21258.05 441.86 43094.16 48054.10 2021-03-21 23:59:00.000 080 21258.04 441.86 43094.13 48054.26 2021-03-21 23:59:01.000 080 21258.07 441.84 43094.14 48054.20 2021-03-21 23:59:02.000 080 21258.07 441.84 43094.16 48054.07 2021-03-21 23:59:03.000 080 21258.05 441.84 43094.14 48054.13 2021-03-21 23:59:04.000 080 21258.06 441.81 43094.15 48054.27 2021-03-21 23:59:05.000 080 21258.06 441.82 43094.17 48054.21 2021-03-21 23:59:06.000 080 21258.08 441.82 43094.18 48054.18 2021-03-21 23:59:07.000 080 21258.11 441.83 43094.20 48054.22 2021-03-21 23:59:08.000 080 21258.09 441.84 43094.19 48054.19 2021-03-21 23:59:09.000 080 21258.08 441.84 43094.16 48054.15 2021-03-21 23:59:10.000 080 21258.08 441.81 43094.16 48054.23 2021-03-21 23:59:11.000 080 21258.08 441.81 43094.16 48054.15 2021-03-21 23:59:12.000 080 21258.08 441.82 43094.18 48054.25 2021-03-21 23:59:13.000 080 21258.09 441.81 43094.16 48054.14 2021-03-21 23:59:14.000 080 21258.10 441.83 43094.16 48054.18 2021-03-21 23:59:15.000 080 21258.15 441.86 43094.15 48054.24 2021-03-21 23:59:16.000 080 21258.14 441.87 43094.12 48054.22 2021-03-21 23:59:17.000 080 21258.14 441.88 43094.11 48054.22 2021-03-21 23:59:18.000 080 21258.12 441.90 43094.16 48054.20 2021-03-21 23:59:19.000 080 21258.13 441.90 43094.14 48054.19 2021-03-21 23:59:20.000 080 21258.12 441.91 43094.11 48054.20 2021-03-21 23:59:21.000 080 21258.13 441.94 43094.12 48054.21 2021-03-21 23:59:22.000 080 21258.10 441.97 43094.14 48054.17 2021-03-21 23:59:23.000 080 21258.06 442.03 43094.12 48054.16 2021-03-21 23:59:24.000 080 21258.08 442.05 43094.09 48054.14 2021-03-21 23:59:25.000 080 21258.08 442.10 43094.08 48054.20 2021-03-21 23:59:26.000 080 21258.05 442.14 43094.08 48054.16 2021-03-21 23:59:27.000 080 21258.05 442.14 43094.10 48054.08 2021-03-21 23:59:28.000 080 21258.04 442.11 43094.06 48054.11 2021-03-21 23:59:29.000 080 21258.07 442.12 43094.06 48054.17 2021-03-21 23:59:30.000 080 21258.07 442.13 43094.08 48054.16 2021-03-21 23:59:31.000 080 21258.04 442.15 43094.06 48054.07 2021-03-21 23:59:32.000 080 21258.01 442.14 43094.09 48054.09 2021-03-21 23:59:33.000 080 21258.05 442.14 43094.08 48054.15 2021-03-21 23:59:34.000 080 21258.05 442.15 43094.09 48054.16 2021-03-21 23:59:35.000 080 21258.05 442.21 43094.09 48054.14 2021-03-21 23:59:36.000 080 21258.06 442.25 43094.08 48054.11 2021-03-21 23:59:37.000 080 21258.05 442.27 43094.08 48054.15 2021-03-21 23:59:38.000 080 21258.06 442.29 43094.08 48054.10 2021-03-21 23:59:39.000 080 21258.06 442.35 43094.06 48054.17 2021-03-21 23:59:40.000 080 21258.06 442.37 43094.08 48054.10 2021-03-21 23:59:41.000 080 21258.07 442.35 43094.07 48054.16 2021-03-21 23:59:42.000 080 21258.07 442.36 43094.08 48054.11 2021-03-21 23:59:43.000 080 21258.09 442.39 43094.04 48054.13 2021-03-21 23:59:44.000 080 21258.10 442.38 43094.05 48054.13 2021-03-21 23:59:45.000 080 21258.13 442.36 43094.08 48054.13 2021-03-21 23:59:46.000 080 21258.13 442.38 43094.05 48054.12 2021-03-21 23:59:47.000 080 21258.12 442.39 43094.07 48054.15 2021-03-21 23:59:48.000 080 21258.12 442.38 43094.07 48054.11 2021-03-21 23:59:49.000 080 21258.12 442.38 43094.07 48054.15 2021-03-21 23:59:50.000 080 21258.13 442.35 43094.09 48054.20 2021-03-21 23:59:51.000 080 21258.14 442.34 43094.06 48054.18 2021-03-21 23:59:52.000 080 21258.16 442.33 43094.06 48054.10 2021-03-21 23:59:53.000 080 21258.16 442.33 43094.10 48054.12 2021-03-21 23:59:54.000 080 21258.16 442.35 43094.06 48054.24 2021-03-21 23:59:55.000 080 21258.17 442.34 43094.06 48054.20 2021-03-21 23:59:56.000 080 21258.17 442.33 43094.08 48054.14 2021-03-21 23:59:57.000 080 21258.18 442.32 43094.09 48054.17 2021-03-21 23:59:58.000 080 21258.19 442.32 43094.10 48054.22 2021-03-21 23:59:59.000 080 21258.18 442.31 43094.10 48054.24